Stockint.com

Loading a wholistic market research tool


Research

Stock History for: CONFIPET, Confidence Petroleum India Limited, INE552D01024, Listing: 13-Jun-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Energy Band: 20 High52 Price: 98.54 Mkt_Cap Category: Micro-Cap
Sector: Oil, Gas & Consumable Fuels Lot Size: 1 High52 Date: 18-Sep-2024 Bumper: -; Drift%: -
Industry: Gas Face Value: 1; VWAP21: 49.97 Low52 Price: 46.05 Barrier: 52.64; Drift%: -9.67
Basic Industry: LPG CNG PNG LNG Supplier Total Equity: 332,241,043 Low52 Date: 17-Mar-2025 SHP: 55.88 / 1.0 / 0.08 / 43.03
Q M W D
Trend Indicator
SiS14: 20
High/Low Price Quarter: 77.49 / 46.05 Month: 58.43 / 50.84 Week: 51.79 / 47.68 Day: 48.99 / 47.9 Sis67: 32
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 48.41 48.99 47.90 48.00 48.30 -0.85 1,594.00 443,669 2.25 244,691 2.55 1.18 17
2 26-Aug 49.10 49.51 48.20 48.41 48.72 -1.39 1,608.38 370,551 1.88 108,392 1.13 0.53 8
3 25-Aug 50.00 50.13 48.81 49.09 49.35 -0.99 1,630.97 229,189 1.16 151,798 1.58 0.75 11
4 22-Aug 50.78 50.78 49.14 49.58 49.66 -1.22 1,647.25 343,115 1.74 179,605 1.87 0.89 13
5 21-Aug 51.10 51.34 50.00 50.19 50.58 -0.81 1,667.52 355,600 1.80 189,470 1.97 0.96 13
6 20-Aug 50.52 51.01 49.89 50.60 50.36 0.54 1,681.14 434,061 2.20 224,109 2.33 1.13 16
7 19-Aug 48.40 50.68 48.40 50.33 49.73 3.33 1,672.17 480,156 2.44 279,653 2.91 1.39 20
8 18-Aug 48.97 49.30 48.41 48.71 48.82 1.73 1,618.35 303,505 1.54 143,614 1.50 0.70 10
9 14-Aug 48.87 49.72 47.68 47.88 48.58 -6.65 1,590.77 1,196,822 6.07 700,971 7.30 3.41 49
10 13-Aug 49.02 51.79 49.00 51.29 50.73 4.78 1,704.06 1,224,064 6.21 767,006 7.99 3.89 54
11 12-Aug 49.60 49.79 48.70 48.95 49.29 -0.18 1,626.32 235,158 1.19 143,374 1.49 0.71 10
12 11-Aug 48.71 49.48 48.32 49.04 48.80 0.49 1,629.31 248,515 1.26 119,500 1.24 0.58 9
13 08-Aug 50.20 50.21 47.82 48.80 48.71 -2.03 1,621.34 956,627 4.85 607,755 6.33 2.96 44
14 07-Aug 49.81 50.39 48.86 49.81 49.60 0.00 1,654.89 387,246 1.97 179,841 1.87 0.89 13
15 06-Aug 50.89 50.89 49.50 49.81 49.96 -1.01 1,654.89 498,101 2.53 238,435 2.48 1.19 17
16 05-Aug 50.10 50.93 50.05 50.32 50.43 0.04 1,671.84 437,289 2.22 226,997 2.36 1.14 17
17 04-Aug 51.50 51.50 50.10 50.30 50.58 -0.98 1,671.17 444,656 2.26 212,409 2.21 1.07 15
18 01-Aug 51.82 52.64 50.46 50.80 51.37 -2.35 1,687.78 524,888 2.66 292,025 3.04 1.50 21
19 31-Jul 51.99 52.39 50.90 52.02 51.81 0.27 1,728.32 262,037 1.33 123,457 1.29 0.64 9
20 30-Jul 52.59 52.66 51.61 51.88 52.04 -1.09 1,723.67 197,048 1.00 95,991 1.00 0.50 7
21 29-Jul 51.21 52.70 50.84 52.45 51.91 2.70 1,742.60 477,806 2.42 223,376 2.33 1.16 16
22 28-Jul 52.04 52.57 51.00 51.07 51.73 -2.16 1,696.76 428,681 2.18 226,514 2.36 1.17 16
23 25-Jul 53.00 53.41 52.00 52.20 52.53 -1.99 1,734.30 391,353 1.99 218,872 2.28 1.15 16
24 24-Jul 54.15 54.58 53.00 53.26 53.65 -1.64 1,769.52 387,455 1.97 220,512 2.30 1.18 16
25 23-Jul 54.05 54.47 53.48 54.15 53.86 0.31 1,799.09 317,549 1.61 129,553 1.35 0.70 9
26 22-Jul 54.44 54.63 53.81 53.98 54.15 -0.44 1,793.44 316,996 1.61 182,646 1.90 0.99 13
27 21-Jul 55.12 55.33 54.00 54.22 54.46 -1.63 1,801.41 349,624 1.77 171,387 1.79 0.93 12
28 18-Jul 55.30 55.68 54.47 55.12 55.07 -0.27 1,831.31 493,686 2.51 221,647 2.31 1.22 16
29 17-Jul 56.60 57.50 55.10 55.27 56.19 -0.77 1,836.30 954,279 4.84 433,878 4.52 2.44 32
30 16-Jul 55.75 56.02 55.50 55.70 55.78 0.00 1,850.58 422,022 2.14 212,441 2.21 1.18 15
31 15-Jul 54.79 56.00 54.72 55.70 55.37 2.07 1,850.58 623,645 3.16 310,245 3.23 1.72 23
32 14-Jul 55.53 55.53 54.40 54.57 54.85 -1.76 1,813.04 348,476 1.77 180,868 1.88 0.99 13
33 11-Jul 56.68 56.69 55.02 55.55 55.80 -1.99 1,845.60 553,373 2.81 224,898 2.34 1.25 16
34 10-Jul 56.00 57.10 55.90 56.68 56.55 1.50 1,883.14 555,507 2.82 258,876 2.70 1.46 19
35 09-Jul 56.83 56.83 55.50 55.84 56.03 -1.78 1,855.23 524,502 2.66 223,708 2.33 1.25 16
36 08-Jul 56.24 57.62 55.75 56.85 56.54 1.17 1,888.79 624,574 3.17 221,101 2.30 1.25 16
37 07-Jul 56.59 58.43 55.51 56.19 56.70 0.45 1,866.86 2,152,122 10.92 834,647 8.69 4.73 61
38 04-Jul 57.00 57.69 55.32 55.94 56.47 -1.72 1,858.56 1,962,421 9.96 664,876 6.93 3.75 48
39 03-Jul 53.20 57.49 52.87 56.92 55.51 8.83 1,891.12 6,847,924 34.75 2,739,810 28.54 15.21 200
40 02-Jul 51.75 52.56 51.67 52.30 52.11 0.54 1,737.62 833,354 4.23 409,613 4.27 2.13 30
41 01-Jul 52.45 53.15 51.50 52.02 52.12 -0.36 1,728.32 1,269,950 6.44 610,315 6.36 3.18 44
42 30-Jun 51.98 53.21 51.11 52.21 52.33 3.57 1,734.63 2,738,288 13.90 1,148,591 11.97 6.01 84
43 27-Jun 55.38 55.38 49.95 50.41 51.94 -8.99 1,674.83 9,088,946 46.13 4,782,480 49.82 24.84 348
44 26-Jun 57.21 58.30 54.85 55.39 55.90 -2.81 1,840.28 1,623,929 8.24 1,107,748 11.54 6.19 81
45 25-Jun 57.40 58.91 56.50 56.99 57.34 -0.31 1,893.44 1,347,738 6.84 792,113 8.25 4.54 58
46 24-Jun 57.20 58.32 56.90 57.17 57.59 1.47 1,899.42 412,843 2.10 167,438 1.74 0.96 12
47 23-Jun 56.00 56.74 55.53 56.34 56.18 -0.34 1,871.85 327,371 1.66 111,251 1.16 0.63 8
48 20-Jun 56.55 57.37 56.08 56.53 56.66 0.61 1,878.16 447,218 2.27 125,220 1.30 0.71 9
49 19-Jun 58.95 59.01 56.00 56.19 57.05 -4.28 1,866.86 603,428 3.06 249,781 2.60 1.43 18
50 18-Jun 56.51 59.38 56.51 58.70 57.91 2.96 1,950.25 932,713 4.73 400,116 4.17 2.32 29
51 17-Jun 57.90 58.62 56.80 57.01 57.67 -0.99 1,894.11 549,867 2.79 255,543 2.66 1.47 19
52 16-Jun 59.42 59.59 57.30 57.58 57.87 -3.10 1,913.04 713,168 3.62 354,156 3.69 2.05 26
53 13-Jun 58.48 59.95 57.66 59.42 59.10 0.07 1,974.18 582,052 2.95 235,999 2.46 1.39 17
54 12-Jun 61.30 61.64 59.03 59.38 60.19 -3.07 1,972.85 813,650 4.13 411,848 4.29 2.48 30
55 11-Jun 60.32 63.39 60.24 61.26 61.94 2.10 2,035.31 1,759,450 8.93 771,062 8.03 4.78 56
56 10-Jun 60.63 61.30 59.80 60.00 60.37 0.00 1,993.00 1,113,271 5.65 455,023 4.74 2.75 33
57 09-Jun 61.00 62.57 59.60 60.00 61.19 0.65 1,993.00 1,377,309 6.99 563,021 5.87 3.45 41
58 06-Jun 59.80 60.30 59.50 59.61 59.87 -0.37 1,980.49 312,768 1.59 145,443 1.52 0.87 11
59 05-Jun 61.15 61.46 59.45 59.83 60.49 -1.50 1,987.80 491,574 2.49 210,607 2.19 1.27 15
60 04-Jun 59.81 60.98 59.32 60.74 60.56 0.95 2,018.03 510,511 2.59 293,950 3.06 1.78 21
61 03-Jun 61.31 61.67 60.00 60.17 60.67 -1.34 1,999.09 436,617 2.22 214,522 2.23 1.30 16
62 02-Jun 59.00 61.74 58.40 60.99 60.41 3.43 2,026.34 1,051,134 5.33 426,474 4.44 2.58 31
63 30-May 61.20 61.30 58.28 58.97 59.60 -3.23 1,959.23 1,017,276 5.16 494,076 5.15 2.94 36
64 29-May 61.00 61.92 60.25 60.94 61.01 0.36 2,024.68 540,098 2.74 186,165 1.94 1.14 14
65 28-May 61.93 62.31 60.39 60.72 61.36 -1.43 2,017.37 553,097 2.81 237,649 2.48 1.46 17
66 27-May 61.55 61.92 60.30 61.60 61.34 0.47 2,046.60 932,057 4.73 346,098 3.61 2.12 25
67 26-May 60.51 63.69 59.81 61.31 61.90 1.26 2,036.97 1,950,354 9.90 714,603 7.44 4.42 52

Similar Stocks: ATGL    CONFIPET    GUJGASLTD    IGL    PETRONET    IRMENERGY    MGL    KOTYARK   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com