Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: CONFIPET, Confidence Petroleum India Limited, INE552D01024, Listing: 13-Jun-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Energy Band: 20 High52 Price: 102.0 Mkt_Cap Category: Micro-Cap
Sector: Oil, Gas & Consumable Fuels Lot Size: 1 High52 Date: 04-Apr-2024 Bumper: -; Drift%: -
Industry: Gas Face Value: 1 Low52 Price: 46.05 Barrier: -; Drift%: -
Basic Industry: LPG CNG PNG LNG Supplier Total Equity: 332,241,043 Low52 Date: 17-Mar-2025 SHP: 55.88 / 2.4 / 0.28 / 41.45
Q M W D
Trend Indicator
Float14: 0.42
High/Low Price Quarter: 77.49 / 46.05 Month: 55.05 / 46.05 Week: 53.5 / 46.37 Day: 54.49 / 50.0 Float67: 0.22
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 53.40 53.60 49.81 50.29 50.95 -6.23 1,670.84 981,051 2.22 486,796 2.45 2.48 0.35
2 03-Apr 50.00 54.49 50.00 53.63 53.08 5.51 1,781.81 1,033,132 2.33 496,750 2.50 2.64 0.36
3 02-Apr 51.00 51.26 49.00 50.83 50.09 0.36 1,688.78 455,486 1.03 198,604 1.00 0.99 0.14
4 01-Apr 46.95 51.40 46.90 50.65 49.99 7.95 1,682.80 1,371,215 3.10 471,044 2.37 2.35 0.34
5 28-Mar 48.10 50.76 46.37 46.92 47.81 -1.84 1,558.87 1,654,596 3.74 918,182 4.62 4.39 0.67
6 27-Mar 47.70 49.70 46.85 47.80 47.93 0.08 1,588.11 2,400,536 5.42 1,204,563 6.07 5.77 0.87
7 26-Mar 50.15 50.69 47.10 47.76 48.83 -4.44 1,586.78 1,385,372 3.13 929,380 4.68 4.54 0.67
8 25-Mar 52.25 52.70 49.79 49.98 50.62 -3.42 1,660.54 984,472 2.22 595,595 3.00 3.01 0.43
9 24-Mar 52.38 53.50 51.50 51.75 52.40 0.39 1,719.35 832,862 1.88 444,811 2.24 2.33 0.32
10 21-Mar 50.21 52.20 50.21 51.55 51.51 2.94 1,712.70 938,861 2.12 558,571 2.81 2.88 0.41
11 20-Mar 50.75 51.97 49.91 50.08 50.94 -1.18 1,663.86 860,128 1.94 508,895 2.56 2.59 0.37
12 19-Mar 48.50 50.89 48.50 50.68 50.21 4.95 1,683.80 646,169 1.46 377,943 1.90 1.90 0.27
13 18-Mar 46.50 49.19 46.50 48.29 48.09 3.85 1,604.39 929,365 2.10 506,904 2.55 2.44 0.37
14 17-Mar 49.99 49.99 46.05 46.50 47.64 -4.79 1,544.92 1,099,528 2.48 654,653 3.30 3.12 0.48
15 13-Mar 49.95 50.46 48.56 48.84 49.34 -1.15 1,622.67 522,576 1.18 273,893 1.38 1.35 0.20
16 12-Mar 50.62 51.48 49.20 49.41 49.89 -2.33 1,641.60 654,382 1.48 461,156 2.32 2.30 0.33
17 11-Mar 50.11 51.22 49.45 50.59 50.42 -1.02 1,680.81 442,592 1.00 240,020 1.21 1.21 0.17
18 10-Mar 53.32 53.45 50.50 51.11 52.33 -4.79 1,698.08 589,593 1.33 337,347 1.70 1.77 0.24
19 07-Mar 53.10 55.05 52.70 53.68 54.01 0.30 1,783.47 831,773 1.88 544,279 2.74 2.94 0.40
20 06-Mar 52.20 54.60 52.05 53.52 53.35 4.10 1,778.15 764,739 1.73 399,727 2.01 2.13 0.29
21 05-Mar 49.11 51.79 49.10 51.41 50.90 4.15 1,708.05 629,434 1.42 394,868 1.99 2.01 0.29
22 04-Mar 49.25 51.11 48.92 49.36 49.84 -1.52 1,639.94 753,293 1.70 470,968 2.37 2.35 0.34
23 03-Mar 52.89 53.58 49.00 50.12 50.41 -4.93 1,665.19 731,105 1.65 354,904 1.79 1.79 0.26
24 28-Feb 55.28 55.28 52.20 52.72 53.30 -4.94 1,751.57 495,282 1.12 237,069 1.19 1.26 0.17
25 27-Feb 57.75 58.14 55.10 55.46 56.12 -3.48 1,842.61 363,623 0.82 195,175 0.98 1.10 0.14
26 25-Feb 59.00 59.28 57.10 57.46 58.14 -1.41 1,909.06 290,253 0.66 132,784 0.67 0.77 0.10
27 24-Feb 59.50 59.89 58.00 58.28 58.78 -3.27 1,936.30 457,036 1.03 300,415 1.51 1.77 0.22
28 21-Feb 60.89 62.31 59.78 60.25 60.83 -0.20 2,001.75 318,462 0.72 142,668 0.72 0.87 0.10
29 20-Feb 59.26 61.23 59.26 60.37 60.46 1.50 2,005.74 253,872 0.57 115,470 0.58 0.70 0.08
30 19-Feb 57.78 60.59 57.78 59.48 59.51 2.29 1,976.17 285,630 0.65 123,116 0.62 0.73 0.09
31 18-Feb 58.57 60.93 57.41 58.15 58.50 -0.53 1,931.98 579,883 1.31 236,757 1.19 1.39 0.17
32 17-Feb 60.60 61.25 58.10 58.46 59.09 -4.90 1,942.28 627,590 1.42 293,415 1.48 1.73 0.21
33 14-Feb 62.20 63.79 59.40 61.47 61.39 -4.06 2,042.29 747,587 1.69 345,235 1.74 2.12 0.25
34 13-Feb 60.79 66.58 60.58 64.07 64.21 5.90 2,128.67 790,056 1.79 278,827 1.40 1.79 0.20
35 12-Feb 62.27 62.48 57.61 60.50 60.04 -2.50 2,010.06 609,039 1.38 291,561 1.47 1.75 0.21
36 11-Feb 66.29 66.39 61.70 62.05 62.90 -5.74 2,061.56 644,798 1.46 337,098 1.70 2.12 0.24
37 10-Feb 67.00 67.68 65.60 65.83 66.30 -2.36 2,187.14 249,710 0.56 145,485 0.73 0.96 0.11
38 07-Feb 68.13 68.19 67.15 67.42 67.64 -0.56 2,239.97 178,903 0.40 87,725 0.44 0.59 0.06
39 06-Feb 68.35 68.35 67.25 67.80 67.90 0.28 2,252.59 175,796 0.40 84,412 0.43 0.57 0.06
40 05-Feb 67.67 68.99 67.43 67.61 68.11 0.61 2,246.28 251,863 0.57 122,867 0.62 0.84 0.09
41 04-Feb 67.75 68.69 67.00 67.20 67.35 0.57 2,232.66 209,826 0.47 124,460 0.63 0.84 0.09
42 03-Feb 66.98 67.91 66.36 66.82 66.95 -0.42 2,220.03 247,872 0.56 92,682 0.47 0.62 0.07
43 01-Feb 68.95 69.80 66.25 67.10 67.53 -2.02 2,229.34 344,750 0.78 163,144 0.82 1.10 0.12
44 31-Jan 68.94 69.35 68.13 68.48 68.74 0.06 2,275.19 327,676 0.74 176,468 0.89 1.21 0.13
45 30-Jan 69.30 69.97 68.20 68.44 68.97 -0.77 2,273.86 190,913 0.43 90,184 0.45 0.62 0.07
46 29-Jan 68.00 69.88 68.00 68.97 69.05 1.97 2,291.47 196,384 0.44 67,763 0.34 0.47 0.05
47 28-Jan 67.99 69.40 65.80 67.64 67.47 -0.41 2,247.28 389,420 0.88 161,256 0.81 1.09 0.12
48 27-Jan 68.90 69.00 67.56 67.92 68.02 -2.30 2,256.58 314,496 0.71 177,724 0.89 1.21 0.13
49 24-Jan 71.25 72.04 69.11 69.52 70.25 -2.26 2,309.74 223,066 0.50 94,471 0.48 0.66 0.07
50 23-Jan 70.66 73.40 70.06 71.13 71.75 0.01 2,363.23 265,483 0.60 71,767 0.36 0.51 0.05
51 22-Jan 73.60 73.69 70.55 71.12 71.53 -3.33 2,362.90 237,170 0.54 116,256 0.59 0.83 0.08
52 21-Jan 74.50 75.91 72.80 73.49 74.50 -2.42 2,441.64 330,161 0.75 134,603 0.68 1.00 0.10
53 20-Jan 72.84 76.10 72.44 75.27 74.98 2.99 2,500.78 635,491 1.44 341,124 1.72 2.56 0.25
54 17-Jan 69.22 74.79 69.01 73.02 72.65 4.68 2,426.02 978,591 2.21 331,788 1.67 2.41 0.24
55 16-Jan 69.70 70.99 69.41 69.60 70.00 0.98 2,312.40 229,529 0.52 108,239 0.54 0.00 0.08
56 15-Jan 69.32 69.79 68.51 68.92 69.11 -0.10 2,289.81 209,351 0.47 86,617 0.44 0.60 0.06
57 14-Jan 68.98 69.50 66.36 68.99 68.15 3.38 2,292.13 473,389 1.07 171,748 0.86 1.17 0.12
58 13-Jan 68.40 69.67 65.35 66.66 67.29 -4.53 2,214.72 670,155 1.51 300,423 1.51 2.02 0.22
59 10-Jan 72.25 73.66 69.16 69.68 70.40 -4.79 2,315.06 562,501 1.27 273,905 1.38 1.93 0.20
60 09-Jan 73.62 74.28 72.35 73.02 73.49 -1.11 2,426.02 193,704 0.44 99,170 0.50 0.73 0.07
61 08-Jan 74.34 74.45 72.75 73.83 73.56 0.00 2,452.94 413,323 0.93 182,025 0.92 1.34 0.13
62 07-Jan 72.45 76.50 71.71 73.83 74.55 2.18 2,452.94 947,603 2.14 359,717 1.81 2.68 0.26
63 06-Jan 76.68 76.69 71.70 72.22 73.22 -5.77 2,399.44 435,144 0.98 189,473 0.95 1.39 0.14
64 03-Jan 75.45 76.90 75.27 76.39 76.14 -0.30 2,537.99 525,358 1.19 210,834 1.06 1.61 0.15
65 02-Jan 72.90 77.49 72.57 76.62 75.15 4.87 2,545.63 1,032,789 2.33 437,206 2.20 3.29 0.32
66 01-Jan 70.10 73.50 69.71 72.89 71.40 4.01 2,421.70 759,092 1.72 286,812 1.44 2.05 0.21
67 31-Dec 70.81 71.80 68.89 69.97 69.61 -1.23 2,324.69 616,048 1.39 318,128 1.60 2.21 0.23

Similar Stocks: ATGL    CONFIPET    GUJGASLTD    IGL    PETRONET    IRMENERGY    MGL    KOTYARK   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com