Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: CONFIPET, Confidence Petroleum India Limited, INE552D01024, Listing: 13-Jun-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Energy Band: 20 High52 Price: 98.54 Mkt_Cap Category: Micro-Cap
Sector: Oil, Gas & Consumable Fuels Lot Size: 1 High52 Date: 18-Sep-2024 Bumper: 53.34; Drift%: 11.16
Industry: Gas Face Value: 1 Low52 Price: 46.05 Barrier: -; Drift%: -
Basic Industry: LPG CNG PNG LNG Supplier Total Equity: 332,241,043 Low52 Date: 17-Mar-2025 SHP: 55.88 / 2.71 / 0.1 / 41.32
Q M W D
Trend Indicator
Float14: 0.17
High/Low Price Quarter: 77.49 / 46.05 Month: 55.05 / 46.05 Week: 56.94 / 51.51 Day: 61.9 / 57.5 Float67: 0.24
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 58.00 61.90 57.50 60.04 60.26 4.29 1,994.78 2,871,990 13.15 1,064,689 13.65 6.42 0.78
2 21-May 56.50 57.75 55.80 57.57 56.69 1.95 1,912.71 689,186 3.15 208,006 2.67 1.18 0.15
3 20-May 57.47 57.94 55.35 56.47 57.08 -1.74 1,876.17 563,799 2.58 187,907 2.41 1.07 0.14
4 19-May 57.00 58.20 56.89 57.47 57.57 1.52 1,909.39 595,613 2.73 238,689 3.06 1.37 0.17
5 16-May 55.89 56.94 55.41 56.61 56.35 1.80 1,880.82 388,881 1.78 165,179 2.12 0.93 0.12
6 15-May 55.26 56.10 54.84 55.61 55.62 0.63 1,847.59 382,123 1.75 156,431 2.01 0.87 0.11
7 14-May 53.89 55.45 53.34 55.26 54.75 3.17 1,835.96 527,254 2.41 204,146 2.62 1.12 0.15
8 13-May 53.70 54.30 52.91 53.56 53.68 0.49 1,779.48 266,694 1.22 99,347 1.27 0.53 0.07
9 12-May 52.00 53.75 51.51 53.30 53.03 5.65 1,770.84 354,525 1.62 187,546 2.40 0.99 0.14
10 09-May 48.25 50.94 48.25 50.45 49.85 -0.24 1,676.16 352,508 1.61 142,305 1.82 0.71 0.10
11 08-May 50.32 52.51 49.90 50.57 51.35 0.04 1,680.14 436,007 2.00 165,577 2.12 0.85 0.12
12 07-May 50.00 51.77 49.78 50.55 50.68 -0.22 1,679.48 397,572 1.82 126,958 1.63 0.64 0.09
13 06-May 52.59 52.86 50.21 50.66 51.26 -3.52 1,683.13 257,610 1.18 133,950 1.72 0.69 0.10
14 05-May 52.00 52.85 51.06 52.51 52.11 1.72 1,744.60 281,835 1.29 103,972 1.33 0.54 0.08
15 02-May 52.00 52.64 51.30 51.62 51.80 -0.12 1,715.03 218,449 1.00 77,991 1.00 0.40 0.06
16 30-Apr 53.50 53.54 51.27 51.68 52.23 -3.73 1,717.02 464,645 2.13 214,701 2.75 1.12 0.16
17 29-Apr 54.05 54.90 53.50 53.68 54.10 -0.06 1,783.47 251,370 1.15 116,619 1.50 0.63 0.08
18 28-Apr 54.02 54.82 53.15 53.71 54.01 -0.57 1,784.47 380,062 1.74 145,466 1.87 0.79 0.11
19 25-Apr 56.00 56.53 53.10 54.02 54.19 -3.48 1,794.77 470,612 2.15 168,020 2.15 0.91 0.12
20 24-Apr 56.32 57.08 55.70 55.97 56.32 0.05 1,859.55 397,187 1.82 180,689 2.32 1.02 0.13
21 23-Apr 58.00 58.20 55.10 55.94 56.66 -3.30 1,858.56 718,324 3.29 262,614 3.37 1.49 0.19
22 22-Apr 56.55 59.20 55.76 57.85 57.29 2.30 1,922.01 961,647 4.40 309,769 3.97 1.77 0.22
23 21-Apr 55.55 56.90 55.51 56.55 56.12 2.41 1,878.82 703,604 3.22 296,491 3.80 1.66 0.22
24 17-Apr 55.80 56.99 54.25 55.22 55.98 -0.88 1,834.64 663,888 3.04 222,802 2.86 1.25 0.16
25 16-Apr 54.20 57.40 54.06 55.71 56.05 4.33 1,850.91 1,868,962 8.56 575,827 7.38 3.23 0.42
26 15-Apr 52.40 53.86 52.01 53.40 53.01 3.13 1,774.17 517,903 2.37 257,082 3.30 1.36 0.19
27 11-Apr 51.64 52.14 50.22 51.78 51.13 4.65 1,720.34 608,534 2.79 303,511 3.89 1.55 0.22
28 09-Apr 50.34 50.69 48.60 49.48 49.47 -1.71 1,643.93 370,374 1.70 131,160 1.68 0.65 0.10
29 08-Apr 49.90 51.28 49.19 50.34 50.12 3.50 1,672.50 529,186 2.42 252,987 3.24 1.27 0.18
30 07-Apr 48.39 49.00 46.75 48.64 47.87 -3.28 1,616.02 1,031,500 4.72 422,731 5.42 2.02 0.31
31 04-Apr 53.40 53.60 49.81 50.29 50.95 -6.23 1,670.84 981,051 4.49 486,796 6.24 2.48 0.35
32 03-Apr 50.00 54.49 50.00 53.63 53.08 5.51 1,781.81 1,033,132 4.73 496,750 6.37 2.64 0.36
33 02-Apr 51.00 51.26 49.00 50.83 50.09 0.36 1,688.78 455,486 2.09 198,604 2.55 0.99 0.14
34 01-Apr 46.95 51.40 46.90 50.65 49.99 7.95 1,682.80 1,371,215 6.28 471,044 6.04 2.35 0.34
35 28-Mar 48.10 50.76 46.37 46.92 47.81 -1.84 1,558.87 1,654,596 7.57 918,182 11.77 4.39 0.67
36 27-Mar 47.70 49.70 46.85 47.80 47.93 0.08 1,588.11 2,400,536 10.99 1,204,563 15.44 5.77 0.87
37 26-Mar 50.15 50.69 47.10 47.76 48.83 -4.44 1,586.78 1,385,372 6.34 929,380 11.92 4.54 0.67
38 25-Mar 52.25 52.70 49.79 49.98 50.62 -3.42 1,660.54 984,472 4.51 595,595 7.64 3.01 0.43
39 24-Mar 52.38 53.50 51.50 51.75 52.40 0.39 1,719.35 832,862 3.81 444,811 5.70 2.33 0.32
40 21-Mar 50.21 52.20 50.21 51.55 51.51 2.94 1,712.70 938,861 4.30 558,571 7.16 2.88 0.41
41 20-Mar 50.75 51.97 49.91 50.08 50.94 -1.18 1,663.86 860,128 3.94 508,895 6.52 2.59 0.37
42 19-Mar 48.50 50.89 48.50 50.68 50.21 4.95 1,683.80 646,169 2.96 377,943 4.85 1.90 0.27
43 18-Mar 46.50 49.19 46.50 48.29 48.09 3.85 1,604.39 929,365 4.25 506,904 6.50 2.44 0.37
44 17-Mar 49.99 49.99 46.05 46.50 47.64 -4.79 1,544.92 1,099,528 5.03 654,653 8.39 3.12 0.48
45 13-Mar 49.95 50.46 48.56 48.84 49.34 -1.15 1,622.67 522,576 2.39 273,893 3.51 1.35 0.20
46 12-Mar 50.62 51.48 49.20 49.41 49.89 -2.33 1,641.60 654,382 3.00 461,156 5.91 2.30 0.33
47 11-Mar 50.11 51.22 49.45 50.59 50.42 -1.02 1,680.81 442,592 2.03 240,020 3.08 1.21 0.17
48 10-Mar 53.32 53.45 50.50 51.11 52.33 -4.79 1,698.08 589,593 2.70 337,347 4.33 1.77 0.24
49 07-Mar 53.10 55.05 52.70 53.68 54.01 0.30 1,783.47 831,773 3.81 544,279 6.98 2.94 0.40
50 06-Mar 52.20 54.60 52.05 53.52 53.35 4.10 1,778.15 764,739 3.50 399,727 5.13 2.13 0.29
51 05-Mar 49.11 51.79 49.10 51.41 50.90 4.15 1,708.05 629,434 2.88 394,868 5.06 2.01 0.29
52 04-Mar 49.25 51.11 48.92 49.36 49.84 -1.52 1,639.94 753,293 3.45 470,968 6.04 2.35 0.34
53 03-Mar 52.89 53.58 49.00 50.12 50.41 -4.93 1,665.19 731,105 3.35 354,904 4.55 1.79 0.26
54 28-Feb 55.28 55.28 52.20 52.72 53.30 -4.94 1,751.57 495,282 2.27 237,069 3.04 1.26 0.17
55 27-Feb 57.75 58.14 55.10 55.46 56.12 -3.48 1,842.61 363,623 1.66 195,175 2.50 1.10 0.14
56 25-Feb 59.00 59.28 57.10 57.46 58.14 -1.41 1,909.06 290,253 1.33 132,784 1.70 0.77 0.10
57 24-Feb 59.50 59.89 58.00 58.28 58.78 -3.27 1,936.30 457,036 2.09 300,415 3.85 1.77 0.22
58 21-Feb 60.89 62.31 59.78 60.25 60.83 -0.20 2,001.75 318,462 1.46 142,668 1.83 0.87 0.10
59 20-Feb 59.26 61.23 59.26 60.37 60.46 1.50 2,005.74 253,872 1.16 115,470 1.48 0.70 0.08
60 19-Feb 57.78 60.59 57.78 59.48 59.51 2.29 1,976.17 285,630 1.31 123,116 1.58 0.73 0.09
61 18-Feb 58.57 60.93 57.41 58.15 58.50 -0.53 1,931.98 579,883 2.65 236,757 3.04 1.39 0.17
62 17-Feb 60.60 61.25 58.10 58.46 59.09 -4.90 1,942.28 627,590 2.87 293,415 3.76 1.73 0.21
63 14-Feb 62.20 63.79 59.40 61.47 61.39 -4.06 2,042.29 747,587 3.42 345,235 4.43 2.12 0.25
64 13-Feb 60.79 66.58 60.58 64.07 64.21 5.90 2,128.67 790,056 3.62 278,827 3.58 1.79 0.20
65 12-Feb 62.27 62.48 57.61 60.50 60.04 -2.50 2,010.06 609,039 2.79 291,561 3.74 1.75 0.21
66 11-Feb 66.29 66.39 61.70 62.05 62.90 -5.74 2,061.56 644,798 2.95 337,098 4.32 2.12 0.24
67 10-Feb 67.00 67.68 65.60 65.83 66.30 -2.36 2,187.14 249,710 1.14 145,485 1.87 0.96 0.11

Similar Stocks: ATGL    CONFIPET    GUJGASLTD    IGL    PETRONET    IRMENERGY    MGL    KOTYARK   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com