Stockint.com

Loading a wholistic market research tool


Research

Stock History for: CONFIPET, Confidence Petroleum India Limited, INE552D01024, Listing: 13-Jun-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Energy Band: 20 High52 Price: 84.04 Mkt_Cap Category: Others
Sector: Oil, Gas & Consumable Fuels Lot Size: 1 High52 Date: 10-Dec-2024 Bumper: -; Drift%: -
Industry: Gas Face Value: 1; VWAP21: 49.40 Low52 Price: 39.5 Barrier: 41.94; Drift%: -1.85
Basic Industry: LPG CNG PNG LNG Supplier Total Equity: 332,241,043 Low52 Date: 10-Nov-2025 SHP: 55.88 / 0.97 / 0.04 / 43.11
Q M W D
Trend Indicator
SiS14: 19
High/Low Price Quarter: 77.49 / 46.05 Month: 50.73 / 44.85 Week: 42.96 / 40.71 Day: 41.68 / 40.17 Sis67: 31
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 40.37 41.68 40.17 41.18 40.96 1.96 1,368.17 370,822 1.85 185,150 1.94 0.76 13
2 11-Nov 40.50 40.84 39.73 40.39 40.16 1.08 1,341.92 392,102 1.96 159,055 1.66 0.64 11
3 10-Nov 40.51 40.93 39.50 39.96 40.34 -2.30 1,327.64 445,593 2.23 273,768 2.86 1.10 19
4 07-Nov 40.15 41.38 39.70 40.90 40.44 1.39 1,358.87 596,780 2.98 191,413 2.00 0.77 13
5 06-Nov 41.01 41.40 40.00 40.34 40.65 -2.37 1,340.26 541,996 2.71 225,599 2.36 0.92 16
6 04-Nov 41.59 42.30 41.05 41.32 41.68 -0.65 1,372.82 392,344 1.96 201,888 2.11 0.84 14
7 03-Nov 41.56 41.94 41.25 41.59 41.57 -0.14 1,381.79 332,772 1.66 187,362 1.96 0.78 13
8 31-Oct 42.37 42.55 41.48 41.65 42.00 -1.23 1,383.78 326,678 1.63 196,489 2.05 0.00 14
9 30-Oct 42.26 42.96 41.99 42.17 42.37 -0.24 1,401.06 480,137 2.40 238,225 2.49 1.01 17
10 29-Oct 41.69 42.55 41.26 42.27 41.86 1.39 1,404.38 408,650 2.04 198,984 2.08 0.83 14
11 28-Oct 41.00 42.60 40.75 41.69 41.36 1.56 1,385.11 455,336 2.27 227,150 2.38 0.94 16
12 27-Oct 41.23 41.50 40.71 41.05 41.18 -0.46 1,363.85 347,557 1.74 174,503 1.83 0.72 12
13 24-Oct 42.38 42.38 41.06 41.24 41.43 -2.51 1,370.16 445,646 2.23 255,302 2.67 1.06 18
14 23-Oct 42.00 42.66 42.00 42.30 42.26 0.76 1,405.38 377,494 1.89 198,435 2.08 0.84 14
15 21-Oct 41.23 42.50 41.15 41.98 41.91 2.34 1,394.75 324,040 1.62 177,390 1.86 0.74 12
16 20-Oct 40.31 41.25 40.07 41.02 40.59 1.31 1,362.85 526,944 2.63 276,596 2.89 1.12 19
17 17-Oct 41.19 41.81 40.30 40.49 40.99 -1.70 1,345.24 1,132,985 5.66 543,143 5.68 2.23 38
18 16-Oct 41.29 41.62 41.09 41.19 41.29 0.27 1,368.50 382,145 1.91 203,040 2.12 0.84 14
19 15-Oct 41.80 41.85 40.93 41.08 41.30 -0.39 1,364.85 690,744 3.45 390,435 4.08 1.61 27
20 14-Oct 42.40 42.59 41.21 41.24 41.67 -2.25 1,370.16 614,481 3.07 397,864 4.16 1.66 28
21 13-Oct 42.00 42.77 42.00 42.19 42.29 -1.36 1,401.72 726,378 3.63 314,161 3.29 1.33 22
22 10-Oct 42.25 43.14 41.74 42.77 42.61 1.25 1,420.99 752,190 3.76 289,124 3.02 1.23 20
23 09-Oct 44.93 44.95 42.01 42.24 42.75 -5.23 1,403.39 2,412,382 12.05 1,347,575 14.09 5.76 94
24 08-Oct 46.00 46.21 44.31 44.57 44.89 -4.19 1,480.80 1,460,795 7.30 718,768 7.52 3.23 50
25 07-Oct 46.35 48.25 43.01 46.52 45.71 0.15 1,545.59 3,847,874 19.22 754,533 7.89 3.45 53
26 06-Oct 45.98 46.79 45.86 46.45 46.19 1.35 1,543.26 428,339 2.14 228,943 2.39 1.06 16
27 03-Oct 45.90 46.10 45.58 45.83 45.79 0.33 1,522.66 234,216 1.17 132,644 1.39 0.61 9
28 01-Oct 45.06 45.81 45.00 45.68 45.47 1.38 1,517.68 442,254 2.21 240,180 2.51 1.09 17
29 30-Sep 45.17 45.38 44.91 45.06 45.09 0.13 1,497.08 294,695 1.47 144,267 1.51 0.65 10
30 29-Sep 45.68 46.00 44.85 45.00 45.27 -1.10 1,495.00 348,356 1.74 175,996 1.84 0.80 12
31 26-Sep 46.39 46.43 45.25 45.50 45.53 -1.94 1,511.70 501,110 2.50 270,994 2.83 1.23 19
32 25-Sep 46.82 47.00 46.00 46.40 46.52 -0.62 1,541.60 479,070 2.39 261,592 2.74 1.22 18
33 24-Sep 46.79 47.70 46.55 46.69 47.09 -0.11 1,551.23 398,030 1.99 187,905 1.97 0.88 13
34 23-Sep 47.18 47.51 46.25 46.74 46.87 -0.45 1,552.89 721,204 3.60 334,397 3.50 1.57 23
35 22-Sep 47.74 48.01 46.60 46.95 47.26 -1.47 1,559.87 1,319,839 6.59 798,157 8.35 3.77 56
36 19-Sep 48.00 48.80 47.42 47.65 47.85 -0.58 1,583.13 768,567 3.84 467,979 4.89 2.24 33
37 18-Sep 49.25 49.30 47.65 47.93 48.21 -1.90 1,592.43 1,117,220 5.58 683,368 7.15 3.29 48
38 17-Sep 48.10 49.00 48.10 48.86 48.66 1.66 1,623.33 399,688 2.00 224,786 2.35 1.09 16
39 16-Sep 49.07 49.50 47.96 48.06 48.52 -1.27 1,596.75 830,712 4.15 572,753 5.99 2.78 40
40 15-Sep 49.10 50.73 48.50 48.68 49.28 -0.86 1,617.35 945,176 4.72 530,681 5.55 2.62 37
41 12-Sep 48.77 49.30 48.70 49.10 48.99 0.70 1,631.30 310,705 1.55 186,370 1.95 0.91 13
42 11-Sep 48.71 49.85 48.50 48.76 49.17 -1.12 1,620.01 389,321 1.95 207,212 2.17 1.02 14
43 10-Sep 48.96 49.50 48.56 49.31 49.22 1.00 1,638.28 362,299 1.81 181,939 1.90 0.90 13
44 09-Sep 48.59 49.00 48.28 48.82 48.67 0.93 1,622.00 252,153 1.26 126,107 1.32 0.61 9
45 08-Sep 48.48 48.88 48.03 48.37 48.54 0.19 1,607.05 381,288 1.90 249,352 2.61 1.21 17
46 05-Sep 48.58 49.05 47.81 48.28 48.34 -0.23 1,604.06 240,147 1.20 95,615 1.00 0.46 7
47 04-Sep 49.19 49.68 48.25 48.39 48.87 -0.72 1,607.71 305,973 1.53 153,918 1.61 0.75 11
48 03-Sep 48.70 49.00 48.30 48.74 48.67 0.91 1,619.34 310,706 1.55 152,022 1.59 0.74 11
49 02-Sep 47.97 49.30 47.75 48.30 48.52 0.69 1,604.72 444,981 2.22 231,285 2.42 1.12 16
50 01-Sep 47.50 48.25 47.42 47.97 47.81 1.42 1,593.76 200,154 1.00 96,729 1.01 0.46 7
51 29-Aug 48.70 48.70 47.00 47.30 47.60 -1.46 1,571.50 479,151 2.39 242,242 2.53 1.15 17
52 28-Aug 48.41 48.99 47.90 48.00 48.30 -0.85 1,594.00 443,669 2.22 244,691 2.56 1.18 17
53 26-Aug 49.10 49.51 48.20 48.41 48.72 -1.39 1,608.38 370,551 1.85 108,392 1.13 0.53 8
54 25-Aug 50.00 50.13 48.81 49.09 49.35 -0.99 1,630.97 229,189 1.15 151,798 1.59 0.75 11
55 22-Aug 50.78 50.78 49.14 49.58 49.66 -1.22 1,647.25 343,115 1.71 179,605 1.88 0.89 13
56 21-Aug 51.10 51.34 50.00 50.19 50.58 -0.81 1,667.52 355,600 1.78 189,470 1.98 0.96 13
57 20-Aug 50.52 51.01 49.89 50.60 50.36 0.54 1,681.14 434,061 2.17 224,109 2.34 1.13 16
58 19-Aug 48.40 50.68 48.40 50.33 49.73 3.33 1,672.17 480,156 2.40 279,653 2.92 1.39 20
59 18-Aug 48.97 49.30 48.41 48.71 48.82 1.73 1,618.35 303,505 1.52 143,614 1.50 0.70 10
60 14-Aug 48.87 49.72 47.68 47.88 48.58 -6.65 1,590.77 1,196,822 5.98 700,971 7.33 3.41 49
61 13-Aug 49.02 51.79 49.00 51.29 50.73 4.78 1,704.06 1,224,064 6.12 767,006 8.02 3.89 54
62 12-Aug 49.60 49.79 48.70 48.95 49.29 -0.18 1,626.32 235,158 1.17 143,374 1.50 0.71 10
63 11-Aug 48.71 49.48 48.32 49.04 48.80 0.49 1,629.31 248,515 1.24 119,500 1.25 0.58 9
64 08-Aug 50.20 50.21 47.82 48.80 48.71 -2.03 1,621.34 956,627 4.78 607,755 6.36 2.96 44
65 07-Aug 49.81 50.39 48.86 49.81 49.60 0.00 1,654.89 387,246 1.93 179,841 1.88 0.89 13
66 06-Aug 50.89 50.89 49.50 49.81 49.96 -1.01 1,654.89 498,101 2.49 238,435 2.49 1.19 17
67 05-Aug 50.10 50.93 50.05 50.32 50.43 0.04 1,671.84 437,289 2.18 226,997 2.37 1.14 17

Similar Stocks: ATGL    CONFIPET    GUJGASLTD    IGL    PETRONET    IRMENERGY    MGL    KOTYARK   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com