| Macro-sector: Industrials | Band: 20 | High52 Price: 95.5 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 26-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 52.98 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 39,952,200 | Low52 Date: 07-Oct-2024 | SHP: 58.79 / 0.0 / 0.0 / 41.22 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 86.99 / 65.0 | Month: 86.99 / 71.11 | Week: 75.62 / 71.11 | Day: 80.03 / 80.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 80.00 | 80.03 | 80.00 | 80.03 | 80.01 | 1.99 | 319.74 | 6,157 | 3,078.50 | 0 | 0.00 | 0.00 | 0.04 |
| 2 | 02-Apr | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 1.99 | 313.50 | 2,766 | 1,383.00 | 0 | 0.00 | 0.00 | 0.02 |
| 3 | 01-Apr | 74.50 | 76.94 | 74.50 | 76.94 | 76.31 | 1.99 | 307.39 | 1,157 | 578.50 | 0 | 0.00 | 0.00 | 0.01 |
| 4 | 28-Mar | 72.49 | 75.44 | 72.49 | 75.44 | 74.74 | 1.99 | 301.40 | 15,745 | 7,872.50 | 0 | 0.00 | 0.00 | 0.10 |
| 5 | 27-Mar | 72.52 | 73.97 | 71.11 | 73.97 | 71.16 | 2.00 | 295.53 | 191,254 | 95,627.00 | 0 | 0.00 | 0.00 | 1.16 |
| 6 | 26-Mar | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -2.00 | 289.73 | 13,072 | 6,536.00 | 0 | 0.00 | 0.00 | 0.08 |
| 7 | 25-Mar | 74.50 | 74.50 | 73.01 | 74.00 | 73.99 | -0.67 | 295.00 | 7,119 | 3,559.50 | 0 | 0.00 | 0.00 | 0.04 |
| 8 | 24-Mar | 75.62 | 75.62 | 74.50 | 74.50 | 74.56 | -1.97 | 297.64 | 14,531 | 7,265.50 | 0 | 0.00 | 0.00 | 0.09 |
| 9 | 21-Mar | 75.11 | 76.00 | 75.06 | 76.00 | 75.79 | -0.78 | 303.00 | 12,945 | 6,472.50 | 0 | 0.00 | 0.00 | 0.08 |
| 10 | 20-Mar | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -2.01 | 306.03 | 471 | 235.50 | 0 | 0.00 | 0.00 | 0.00 |
| 11 | 19-Mar | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | -2.01 | 312.31 | 122 | 61.00 | 0 | 0.00 | 0.00 | 0.00 |
| 12 | 18-Mar | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | -2.00 | 318.70 | 6 | 3.00 | 0 | 0.00 | 0.00 | 0.00 |
| 13 | 17-Mar | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -2.01 | 325.21 | 26 | 13.00 | 0 | 0.00 | 0.00 | 0.00 |
| 14 | 13-Mar | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | -2.01 | 331.88 | 1 | 0.50 | 0 | 0.00 | 0.00 | 0.00 |
| 15 | 11-Mar | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | -2.00 | 338.67 | 3 | 1.50 | 0 | 0.00 | 0.00 | 0.00 |
| 16 | 10-Mar | 84.77 | 86.51 | 84.77 | 86.50 | 85.79 | -0.01 | 345.59 | 15,339 | 7,669.50 | 0 | 0.00 | 0.00 | 0.09 |
| 17 | 07-Mar | 85.75 | 86.99 | 82.00 | 86.51 | 85.80 | 3.28 | 345.63 | 52,244 | 26,122.00 | 0 | 0.00 | 0.00 | 0.32 |
| 18 | 06-Mar | 86.00 | 86.00 | 81.01 | 83.76 | 84.92 | -0.02 | 334.64 | 26,081 | 13,040.50 | 0 | 0.00 | 0.00 | 0.16 |
| 19 | 05-Mar | 80.25 | 86.31 | 79.00 | 83.78 | 83.34 | 1.92 | 334.72 | 115,777 | 57,888.50 | 0 | 0.00 | 0.00 | 0.70 |
| 20 | 04-Mar | 81.40 | 82.50 | 75.26 | 82.20 | 79.64 | 4.51 | 328.41 | 71,199 | 35,599.50 | 0 | 0.00 | 0.00 | 0.43 |
| 21 | 03-Mar | 78.75 | 78.75 | 72.52 | 78.65 | 78.64 | 4.87 | 314.22 | 194,466 | 97,233.00 | 0 | 0.00 | 0.00 | 1.18 |
| 22 | 28-Feb | 71.58 | 78.37 | 71.00 | 75.00 | 74.94 | 0.48 | 299.00 | 193,713 | 96,856.50 | 0 | 0.00 | 0.00 | 1.18 |
| 23 | 27-Feb | 71.50 | 76.00 | 71.16 | 74.64 | 74.03 | -0.36 | 298.20 | 22,036 | 11,018.00 | 0 | 0.00 | 0.00 | 0.13 |
| 24 | 25-Feb | 72.55 | 75.90 | 69.20 | 74.91 | 74.36 | 3.25 | 299.28 | 15,924 | 7,962.00 | 0 | 0.00 | 0.00 | 0.10 |
| 25 | 24-Feb | 74.40 | 74.40 | 69.50 | 72.55 | 71.60 | 0.76 | 289.85 | 9,956 | 4,978.00 | 0 | 0.00 | 0.00 | 0.06 |
| 26 | 21-Feb | 74.45 | 74.45 | 72.00 | 72.00 | 72.07 | 1.52 | 287.00 | 218 | 109.00 | 0 | 0.00 | 0.00 | 0.00 |
| 27 | 20-Feb | 68.99 | 71.00 | 66.10 | 70.92 | 68.62 | 3.99 | 283.34 | 8,577 | 4,288.50 | 0 | 0.00 | 0.00 | 0.05 |
| 28 | 19-Feb | 66.00 | 69.10 | 65.00 | 68.20 | 67.21 | 3.33 | 272.47 | 8,357 | 4,178.50 | 0 | 0.00 | 0.00 | 0.05 |
| 29 | 18-Feb | 69.05 | 71.60 | 66.00 | 66.00 | 66.68 | -4.42 | 263.00 | 6,976 | 3,488.00 | 0 | 0.00 | 0.00 | 0.04 |
| 30 | 17-Feb | 71.11 | 74.40 | 68.88 | 69.05 | 69.88 | -3.90 | 275.87 | 1,538 | 769.00 | 0 | 0.00 | 0.00 | 0.01 |
| 31 | 14-Feb | 76.40 | 76.40 | 69.65 | 71.85 | 70.83 | -1.33 | 287.06 | 7,810 | 3,905.00 | 0 | 0.00 | 0.00 | 0.05 |
| 32 | 13-Feb | 74.76 | 74.76 | 72.10 | 72.82 | 72.34 | -2.59 | 290.93 | 6,788 | 3,394.00 | 0 | 0.00 | 0.00 | 0.04 |
| 33 | 12-Feb | 73.00 | 74.76 | 72.00 | 74.76 | 74.35 | -0.51 | 298.68 | 21,439 | 10,719.50 | 0 | 0.00 | 0.00 | 0.13 |
| 34 | 11-Feb | 76.58 | 76.58 | 72.75 | 75.14 | 73.82 | -1.88 | 300.20 | 4,131 | 2,065.50 | 0 | 0.00 | 0.00 | 0.03 |
| 35 | 10-Feb | 74.15 | 77.00 | 74.00 | 76.58 | 75.39 | -0.53 | 305.95 | 6,661 | 3,330.50 | 0 | 0.00 | 0.00 | 0.04 |
| 36 | 07-Feb | 78.99 | 78.99 | 73.71 | 76.99 | 76.67 | 0.38 | 307.59 | 9,894 | 4,947.00 | 0 | 0.00 | 0.00 | 0.06 |
| 37 | 06-Feb | 76.25 | 77.00 | 73.50 | 76.70 | 76.35 | 1.31 | 306.43 | 3,284 | 1,642.00 | 0 | 0.00 | 0.00 | 0.02 |
| 38 | 05-Feb | 73.88 | 76.39 | 71.00 | 75.71 | 75.39 | 3.49 | 302.48 | 15,861 | 7,930.50 | 0 | 0.00 | 0.00 | 0.10 |
| 39 | 04-Feb | 75.89 | 75.89 | 70.00 | 73.16 | 70.82 | 1.15 | 292.29 | 6,595 | 3,297.50 | 0 | 0.00 | 0.00 | 0.04 |
| 40 | 03-Feb | 75.30 | 76.14 | 72.33 | 72.33 | 72.80 | -5.00 | 288.97 | 2,043 | 1,021.50 | 0 | 0.00 | 0.00 | 0.01 |
| 41 | 01-Feb | 75.49 | 76.75 | 72.00 | 76.14 | 75.50 | 3.00 | 304.20 | 13,494 | 6,747.00 | 0 | 0.00 | 0.00 | 0.08 |
| 42 | 31-Jan | 71.50 | 74.24 | 67.73 | 73.92 | 72.79 | 4.54 | 295.33 | 11,162 | 5,581.00 | 0 | 0.00 | 0.00 | 0.07 |
| 43 | 30-Jan | 72.00 | 73.49 | 70.00 | 70.71 | 71.00 | -1.55 | 282.50 | 4,070 | 2,035.00 | 0 | 0.00 | 0.00 | 0.02 |
| 44 | 29-Jan | 73.95 | 73.99 | 70.30 | 71.82 | 72.46 | -0.98 | 286.94 | 3,632 | 1,816.00 | 0 | 0.00 | 0.00 | 0.02 |
| 45 | 28-Jan | 71.00 | 74.60 | 67.83 | 72.53 | 69.58 | 1.57 | 289.77 | 12,389 | 6,194.50 | 0 | 0.00 | 0.00 | 0.08 |
| 46 | 27-Jan | 73.30 | 73.30 | 71.41 | 71.41 | 71.59 | -5.00 | 285.30 | 2,874 | 1,437.00 | 0 | 0.00 | 0.00 | 0.02 |
| 47 | 24-Jan | 75.48 | 75.99 | 71.70 | 75.17 | 73.01 | -0.41 | 300.32 | 20,887 | 10,443.50 | 0 | 0.00 | 0.00 | 0.13 |
| 48 | 23-Jan | 78.80 | 78.99 | 75.00 | 75.48 | 76.54 | -3.50 | 301.56 | 16,746 | 8,373.00 | 0 | 0.00 | 0.00 | 0.10 |
| 49 | 22-Jan | 75.75 | 79.00 | 73.50 | 78.12 | 76.59 | 2.50 | 312.11 | 18,674 | 9,337.00 | 0 | 0.00 | 0.00 | 0.11 |
| 50 | 21-Jan | 77.25 | 79.28 | 74.50 | 76.17 | 75.97 | -2.68 | 304.32 | 6,335 | 3,167.50 | 0 | 0.00 | 0.00 | 0.04 |
| 51 | 20-Jan | 78.25 | 79.98 | 78.00 | 78.21 | 78.45 | -1.92 | 312.47 | 6,020 | 3,010.00 | 0 | 0.00 | 0.00 | 0.04 |
| 52 | 17-Jan | 78.51 | 80.20 | 78.03 | 79.71 | 79.91 | -0.64 | 318.46 | 96,059 | 48,029.50 | 0 | 0.00 | 0.00 | 0.58 |
| 53 | 16-Jan | 79.97 | 81.38 | 77.07 | 80.22 | 79.58 | 0.70 | 320.50 | 8,478 | 4,239.00 | 0 | 0.00 | 0.00 | 0.05 |
| 54 | 15-Jan | 78.99 | 80.00 | 77.00 | 79.66 | 78.41 | 0.79 | 318.26 | 7,769 | 3,884.50 | 0 | 0.00 | 0.00 | 0.05 |
| 55 | 14-Jan | 73.60 | 79.22 | 73.60 | 79.03 | 78.51 | 4.53 | 315.74 | 52,961 | 26,480.50 | 0 | 0.00 | 0.00 | 0.32 |
| 56 | 13-Jan | 72.20 | 78.90 | 72.20 | 75.45 | 74.67 | -0.64 | 301.44 | 16,618 | 8,309.00 | 0 | 0.00 | 0.00 | 0.10 |
| 57 | 10-Jan | 81.98 | 81.98 | 75.00 | 75.93 | 76.37 | -3.48 | 303.36 | 17,571 | 8,785.50 | 0 | 0.00 | 0.00 | 0.11 |
| 58 | 09-Jan | 83.50 | 83.50 | 77.10 | 78.57 | 78.70 | -2.75 | 313.90 | 8,657 | 4,328.50 | 0 | 0.00 | 0.00 | 0.05 |
| 59 | 08-Jan | 79.99 | 81.70 | 75.51 | 80.73 | 79.40 | 3.62 | 322.53 | 55,137 | 27,568.50 | 0 | 0.00 | 0.00 | 0.33 |
| 60 | 07-Jan | 80.99 | 81.40 | 76.21 | 77.81 | 78.91 | -1.14 | 310.87 | 16,632 | 8,316.00 | 0 | 0.00 | 0.00 | 0.10 |
| 61 | 06-Jan | 86.00 | 86.00 | 78.70 | 78.70 | 79.29 | -5.27 | 314.42 | 22,466 | 11,233.00 | 0 | 0.00 | 0.00 | 0.14 |
| 62 | 03-Jan | 81.50 | 83.28 | 78.00 | 82.85 | 82.03 | 4.25 | 331.00 | 39,357 | 19,678.50 | 0 | 0.00 | 0.00 | 0.24 |
| 63 | 02-Jan | 78.00 | 81.00 | 75.31 | 79.33 | 77.84 | 0.06 | 316.94 | 24,291 | 12,145.50 | 0 | 0.00 | 0.00 | 0.15 |
| 64 | 01-Jan | 77.00 | 80.42 | 76.00 | 79.28 | 78.82 | -0.34 | 316.74 | 23,681 | 11,840.50 | 0 | 0.00 | 0.00 | 0.14 |
| 65 | 31-Dec | 82.50 | 82.70 | 78.70 | 79.55 | 79.68 | -4.06 | 317.82 | 25,261 | 12,630.50 | 0 | 0.00 | 0.00 | 0.15 |
| 66 | 30-Dec | 86.00 | 86.30 | 82.51 | 82.78 | 84.28 | -4.29 | 330.72 | 182,609 | 91,304.50 | 151,839 | 151,839.00 | 1.28 | 0.92 |
| 67 | 27-Dec | 88.00 | 89.47 | 85.50 | 86.33 | 87.60 | -2.95 | 344.91 | 130,593 | 65,296.50 | 68,504 | 68,504.00 | 0.60 | 0.42 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX