| Macro-sector: Industrials | Band: 20 | High52 Price: 114.9 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 20-May-2025 | Bumper: 87.5; Drift%: 23.58 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 52.98 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 39,952,200 | Low52 Date: 07-Oct-2024 | SHP: 58.79 / 0.0 / 0.0 / 41.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 86.99 / 65.0 | Month: 86.99 / 71.11 | Week: 107.9 / 99.0 | Day: 115.52 / 112.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 114.34 | 115.52 | 112.00 | 114.50 | 114.53 | 0.16 | 457.45 | 932,569 | 1,559.48 | 600,481 | 600,481.00 | 6.88 | 3.65 |
| 2 | 20-May | 113.13 | 114.90 | 110.00 | 114.32 | 113.28 | 2.33 | 456.73 | 236,106 | 394.83 | 63,195 | 63,195.00 | 0.72 | 0.38 |
| 3 | 19-May | 108.00 | 113.39 | 104.42 | 111.72 | 109.46 | 4.55 | 446.35 | 339,942 | 568.46 | 131,204 | 131,204.00 | 1.44 | 0.80 |
| 4 | 16-May | 104.48 | 107.90 | 102.25 | 106.86 | 106.50 | 3.65 | 426.93 | 146,367 | 244.76 | 84,399 | 84,399.00 | 0.90 | 0.51 |
| 5 | 15-May | 105.10 | 106.40 | 101.43 | 103.10 | 103.38 | -1.88 | 411.91 | 22,602 | 37.80 | 14,478 | 14,478.00 | 0.15 | 0.09 |
| 6 | 14-May | 104.01 | 106.80 | 102.61 | 105.08 | 105.25 | 1.98 | 419.82 | 76,835 | 128.49 | 28,554 | 28,554.00 | 0.30 | 0.17 |
| 7 | 13-May | 103.00 | 107.80 | 101.10 | 103.04 | 105.42 | -1.16 | 411.67 | 175,655 | 293.74 | 63,356 | 63,356.00 | 0.67 | 0.38 |
| 8 | 12-May | 101.99 | 107.80 | 99.00 | 104.25 | 103.74 | 3.47 | 416.50 | 196,217 | 328.12 | 82,879 | 82,879.00 | 0.86 | 0.50 |
| 9 | 09-May | 92.71 | 105.00 | 88.35 | 100.75 | 95.64 | 7.09 | 402.52 | 322,781 | 539.77 | 60,687 | 60,687.00 | 0.58 | 0.37 |
| 10 | 08-May | 96.00 | 98.00 | 92.10 | 94.08 | 95.79 | -1.94 | 375.87 | 39,762 | 66.49 | 26,678 | 26,678.00 | 0.26 | 0.16 |
| 11 | 07-May | 93.97 | 98.00 | 88.00 | 95.94 | 94.21 | 6.39 | 383.30 | 127,639 | 213.44 | 71,312 | 71,312.00 | 0.67 | 0.43 |
| 12 | 06-May | 94.70 | 94.70 | 89.10 | 90.18 | 92.42 | -3.90 | 360.29 | 32,117 | 53.71 | 15,791 | 15,791.00 | 0.15 | 0.10 |
| 13 | 05-May | 100.00 | 104.00 | 92.50 | 93.84 | 96.20 | 2.69 | 374.91 | 144,178 | 241.10 | 52,095 | 52,095.00 | 0.50 | 0.32 |
| 14 | 02-May | 90.64 | 93.30 | 87.50 | 91.38 | 91.27 | 2.84 | 365.08 | 118,004 | 197.33 | 0 | 0.00 | 0.00 | 0.72 |
| 15 | 30-Apr | 88.00 | 91.00 | 84.00 | 88.86 | 87.63 | 1.00 | 355.02 | 42,125 | 70.44 | 0 | 0.00 | 0.00 | 0.26 |
| 16 | 29-Apr | 89.10 | 92.45 | 85.10 | 87.98 | 88.05 | -0.11 | 351.50 | 51,962 | 86.89 | 0 | 0.00 | 0.00 | 0.32 |
| 17 | 28-Apr | 82.00 | 89.10 | 81.01 | 88.08 | 86.47 | 3.79 | 351.90 | 40,883 | 68.37 | 0 | 0.00 | 0.00 | 0.25 |
| 18 | 25-Apr | 85.90 | 85.90 | 80.00 | 84.86 | 80.99 | 1.16 | 339.03 | 2,521 | 4.22 | 0 | 0.00 | 0.00 | 0.02 |
| 19 | 24-Apr | 84.43 | 85.89 | 82.00 | 83.89 | 83.70 | -0.64 | 335.16 | 10,056 | 16.82 | 0 | 0.00 | 0.00 | 0.06 |
| 20 | 23-Apr | 81.00 | 85.90 | 81.00 | 84.43 | 83.26 | 1.03 | 337.32 | 17,223 | 28.80 | 0 | 0.00 | 0.00 | 0.10 |
| 21 | 22-Apr | 84.33 | 84.33 | 81.00 | 83.57 | 83.05 | 1.20 | 333.88 | 10,061 | 16.82 | 0 | 0.00 | 0.00 | 0.06 |
| 22 | 21-Apr | 86.41 | 86.41 | 81.00 | 82.58 | 81.73 | 0.34 | 329.93 | 31,655 | 52.93 | 0 | 0.00 | 0.00 | 0.19 |
| 23 | 17-Apr | 82.31 | 82.31 | 82.30 | 82.30 | 82.31 | 1.98 | 328.81 | 6,501 | 10.87 | 0 | 0.00 | 0.00 | 0.04 |
| 24 | 16-Apr | 81.93 | 81.93 | 80.70 | 80.70 | 81.80 | -1.51 | 322.41 | 597 | 1.00 | 0 | 0.00 | 0.00 | 0.00 |
| 25 | 15-Apr | 82.20 | 82.20 | 81.94 | 81.94 | 82.04 | -0.82 | 327.37 | 1,714 | 2.87 | 0 | 0.00 | 0.00 | 0.01 |
| 26 | 11-Apr | 80.12 | 82.62 | 80.00 | 82.62 | 82.55 | 2.00 | 330.09 | 55,374 | 92.60 | 0 | 0.00 | 0.00 | 0.34 |
| 27 | 09-Apr | 80.00 | 81.00 | 80.00 | 81.00 | 81.00 | 1.25 | 323.00 | 2,202 | 3.68 | 0 | 0.00 | 0.00 | 0.01 |
| 28 | 08-Apr | 81.63 | 81.63 | 80.00 | 80.00 | 80.45 | -0.12 | 319.00 | 4,476 | 7.48 | 0 | 0.00 | 0.00 | 0.03 |
| 29 | 07-Apr | 80.00 | 80.10 | 80.00 | 80.10 | 80.01 | -1.87 | 320.02 | 47,925 | 80.14 | 0 | 0.00 | 0.00 | 0.29 |
| 30 | 04-Apr | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 2.00 | 326.13 | 17,360 | 29.03 | 0 | 0.00 | 0.00 | 0.11 |
| 31 | 03-Apr | 80.00 | 80.03 | 80.00 | 80.03 | 80.01 | 1.99 | 319.74 | 6,157 | 10.30 | 0 | 0.00 | 0.00 | 0.04 |
| 32 | 02-Apr | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 1.99 | 313.50 | 2,766 | 4.63 | 0 | 0.00 | 0.00 | 0.02 |
| 33 | 01-Apr | 74.50 | 76.94 | 74.50 | 76.94 | 76.31 | 1.99 | 307.39 | 1,157 | 1.93 | 0 | 0.00 | 0.00 | 0.01 |
| 34 | 28-Mar | 72.49 | 75.44 | 72.49 | 75.44 | 74.74 | 1.99 | 301.40 | 15,745 | 26.33 | 0 | 0.00 | 0.00 | 0.10 |
| 35 | 27-Mar | 72.52 | 73.97 | 71.11 | 73.97 | 71.16 | 2.00 | 295.53 | 191,254 | 319.82 | 0 | 0.00 | 0.00 | 1.16 |
| 36 | 26-Mar | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -2.00 | 289.73 | 13,072 | 21.86 | 0 | 0.00 | 0.00 | 0.08 |
| 37 | 25-Mar | 74.50 | 74.50 | 73.01 | 74.00 | 73.99 | -0.67 | 295.00 | 7,119 | 11.90 | 0 | 0.00 | 0.00 | 0.04 |
| 38 | 24-Mar | 75.62 | 75.62 | 74.50 | 74.50 | 74.56 | -1.97 | 297.64 | 14,531 | 24.30 | 0 | 0.00 | 0.00 | 0.09 |
| 39 | 21-Mar | 75.11 | 76.00 | 75.06 | 76.00 | 75.79 | -0.78 | 303.00 | 12,945 | 21.65 | 0 | 0.00 | 0.00 | 0.08 |
| 40 | 20-Mar | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -2.01 | 306.03 | 471 | 0.79 | 0 | 0.00 | 0.00 | 0.00 |
| 41 | 19-Mar | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | -2.01 | 312.31 | 122 | 0.20 | 0 | 0.00 | 0.00 | 0.00 |
| 42 | 18-Mar | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | -2.00 | 318.70 | 6 | 0.01 | 0 | 0.00 | 0.00 | 0.00 |
| 43 | 17-Mar | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -2.01 | 325.21 | 26 | 0.04 | 0 | 0.00 | 0.00 | 0.00 |
| 44 | 13-Mar | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | -2.01 | 331.88 | 1 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 45 | 11-Mar | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | -2.00 | 338.67 | 3 | 0.01 | 0 | 0.00 | 0.00 | 0.00 |
| 46 | 10-Mar | 84.77 | 86.51 | 84.77 | 86.50 | 85.79 | -0.01 | 345.59 | 15,339 | 25.65 | 0 | 0.00 | 0.00 | 0.09 |
| 47 | 07-Mar | 85.75 | 86.99 | 82.00 | 86.51 | 85.80 | 3.28 | 345.63 | 52,244 | 87.36 | 0 | 0.00 | 0.00 | 0.32 |
| 48 | 06-Mar | 86.00 | 86.00 | 81.01 | 83.76 | 84.92 | -0.02 | 334.64 | 26,081 | 43.61 | 0 | 0.00 | 0.00 | 0.16 |
| 49 | 05-Mar | 80.25 | 86.31 | 79.00 | 83.78 | 83.34 | 1.92 | 334.72 | 115,777 | 193.61 | 0 | 0.00 | 0.00 | 0.70 |
| 50 | 04-Mar | 81.40 | 82.50 | 75.26 | 82.20 | 79.64 | 4.51 | 328.41 | 71,199 | 119.06 | 0 | 0.00 | 0.00 | 0.43 |
| 51 | 03-Mar | 78.75 | 78.75 | 72.52 | 78.65 | 78.64 | 4.87 | 314.22 | 194,466 | 325.19 | 0 | 0.00 | 0.00 | 1.18 |
| 52 | 28-Feb | 71.58 | 78.37 | 71.00 | 75.00 | 74.94 | 0.48 | 299.00 | 193,713 | 323.93 | 0 | 0.00 | 0.00 | 1.18 |
| 53 | 27-Feb | 71.50 | 76.00 | 71.16 | 74.64 | 74.03 | -0.36 | 298.20 | 22,036 | 36.85 | 0 | 0.00 | 0.00 | 0.13 |
| 54 | 25-Feb | 72.55 | 75.90 | 69.20 | 74.91 | 74.36 | 3.25 | 299.28 | 15,924 | 26.63 | 0 | 0.00 | 0.00 | 0.10 |
| 55 | 24-Feb | 74.40 | 74.40 | 69.50 | 72.55 | 71.60 | 0.76 | 289.85 | 9,956 | 16.65 | 0 | 0.00 | 0.00 | 0.06 |
| 56 | 21-Feb | 74.45 | 74.45 | 72.00 | 72.00 | 72.07 | 1.52 | 287.00 | 218 | 0.36 | 0 | 0.00 | 0.00 | 0.00 |
| 57 | 20-Feb | 68.99 | 71.00 | 66.10 | 70.92 | 68.62 | 3.99 | 283.34 | 8,577 | 14.34 | 0 | 0.00 | 0.00 | 0.05 |
| 58 | 19-Feb | 66.00 | 69.10 | 65.00 | 68.20 | 67.21 | 3.33 | 272.47 | 8,357 | 13.97 | 0 | 0.00 | 0.00 | 0.05 |
| 59 | 18-Feb | 69.05 | 71.60 | 66.00 | 66.00 | 66.68 | -4.42 | 263.00 | 6,976 | 11.67 | 0 | 0.00 | 0.00 | 0.04 |
| 60 | 17-Feb | 71.11 | 74.40 | 68.88 | 69.05 | 69.88 | -3.90 | 275.87 | 1,538 | 2.57 | 0 | 0.00 | 0.00 | 0.01 |
| 61 | 14-Feb | 76.40 | 76.40 | 69.65 | 71.85 | 70.83 | -1.33 | 287.06 | 7,810 | 13.06 | 0 | 0.00 | 0.00 | 0.05 |
| 62 | 13-Feb | 74.76 | 74.76 | 72.10 | 72.82 | 72.34 | -2.59 | 290.93 | 6,788 | 11.35 | 0 | 0.00 | 0.00 | 0.04 |
| 63 | 12-Feb | 73.00 | 74.76 | 72.00 | 74.76 | 74.35 | -0.51 | 298.68 | 21,439 | 35.85 | 0 | 0.00 | 0.00 | 0.13 |
| 64 | 11-Feb | 76.58 | 76.58 | 72.75 | 75.14 | 73.82 | -1.88 | 300.20 | 4,131 | 6.91 | 0 | 0.00 | 0.00 | 0.03 |
| 65 | 10-Feb | 74.15 | 77.00 | 74.00 | 76.58 | 75.39 | -0.53 | 305.95 | 6,661 | 11.14 | 0 | 0.00 | 0.00 | 0.04 |
| 66 | 07-Feb | 78.99 | 78.99 | 73.71 | 76.99 | 76.67 | 0.38 | 307.59 | 9,894 | 16.55 | 0 | 0.00 | 0.00 | 0.06 |
| 67 | 06-Feb | 76.25 | 77.00 | 73.50 | 76.70 | 76.35 | 1.31 | 306.43 | 3,284 | 5.49 | 0 | 0.00 | 0.00 | 0.02 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX