| Macro-sector: Industrials | Band: 20 | High52 Price: 199.9 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 24-Feb-2026 | Bumper: 153.0; Drift%: 0.27 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 80.0 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 39,952,200 | Low52 Date: 25-Apr-2025 | SHP: 58.79 / 0.0 / 0.0 / 41.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 86.99 / 65.0 | Month: 148.0 / 137.5 | Week: 199.9 / 147.0 | Day: 154.14 / 153.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 153.10 | 154.14 | 153.10 | 153.42 | 153.46 | 0.13 | 612.95 | 6,933 | 2.87 | 4,641 | 4,641.00 | 0.07 | 3 |
| 2 | 06-Apr | 153.05 | 154.21 | 153.00 | 153.22 | 153.22 | 0.05 | 612.15 | 44,531 | 18.42 | 13,367 | 13,367.00 | 0.20 | 8 |
| 3 | 02-Apr | 153.00 | 154.00 | 153.00 | 153.14 | 153.49 | 0.05 | 611.83 | 13,282 | 5.50 | 8,424 | 8,424.00 | 0.13 | 5 |
| 4 | 01-Apr | 156.98 | 156.98 | 153.00 | 153.07 | 153.51 | 0.05 | 611.55 | 16,826 | 6.96 | 6,901 | 6,901.00 | 0.11 | 4 |
| 5 | 30-Mar | 153.01 | 154.85 | 153.00 | 153.00 | 153.20 | -0.17 | 611.00 | 62,960 | 26.05 | 47,228 | 47,228.00 | 0.72 | 29 |
| 6 | 27-Mar | 153.01 | 154.50 | 152.90 | 153.26 | 153.38 | -0.16 | 612.31 | 94,983 | 39.30 | 29,665 | 29,665.00 | 0.46 | 18 |
| 7 | 25-Mar | 153.10 | 157.49 | 153.10 | 153.50 | 154.30 | -0.07 | 613.27 | 33,293 | 13.77 | 20,223 | 20,223.00 | 0.31 | 12 |
| 8 | 24-Mar | 157.90 | 157.90 | 153.35 | 153.61 | 153.91 | 0.22 | 613.71 | 9,073 | 3.75 | 6,574 | 6,574.00 | 0.10 | 4 |
| 9 | 23-Mar | 153.01 | 153.80 | 152.60 | 153.27 | 153.34 | -0.09 | 612.35 | 206,629 | 85.49 | 77,165 | 77,165.00 | 1.18 | 47 |
| 10 | 20-Mar | 153.50 | 154.92 | 153.21 | 153.41 | 153.49 | -0.02 | 612.91 | 26,380 | 10.91 | 21,710 | 21,710.00 | 0.33 | 13 |
| 11 | 19-Mar | 153.02 | 154.11 | 153.01 | 153.44 | 153.38 | 0.01 | 613.03 | 55,959 | 23.15 | 40,437 | 40,437.00 | 0.62 | 25 |
| 12 | 18-Mar | 154.04 | 154.04 | 153.02 | 153.42 | 153.75 | 0.25 | 612.95 | 241,743 | 100.02 | 30,351 | 30,351.00 | 0.47 | 18 |
| 13 | 17-Mar | 155.88 | 155.88 | 153.00 | 153.04 | 153.38 | 0.02 | 611.43 | 26,219 | 10.85 | 18,635 | 18,635.00 | 0.29 | 11 |
| 14 | 16-Mar | 153.03 | 154.00 | 152.95 | 153.01 | 153.08 | -0.03 | 611.31 | 22,689 | 9.39 | 15,363 | 15,363.00 | 0.24 | 9 |
| 15 | 13-Mar | 153.34 | 154.62 | 153.00 | 153.06 | 153.33 | -0.18 | 611.51 | 55,017 | 22.76 | 37,565 | 37,565.00 | 0.58 | 23 |
| 16 | 12-Mar | 153.02 | 155.79 | 153.02 | 153.34 | 153.86 | -0.29 | 612.63 | 182,411 | 75.47 | 165,737 | 165,737.00 | 2.55 | 101 |
| 17 | 11-Mar | 158.50 | 160.75 | 153.10 | 153.78 | 157.03 | -0.68 | 614.38 | 36,580 | 15.13 | 10,944 | 10,944.00 | 0.17 | 7 |
| 18 | 10-Mar | 153.45 | 157.25 | 153.00 | 154.83 | 154.35 | 1.20 | 618.58 | 37,561 | 15.54 | 16,624 | 16,624.00 | 0.26 | 10 |
| 19 | 09-Mar | 153.00 | 153.75 | 152.90 | 153.00 | 153.10 | -0.03 | 611.00 | 87,095 | 36.03 | 66,248 | 66,248.00 | 1.01 | 40 |
| 20 | 06-Mar | 153.03 | 155.22 | 153.00 | 153.05 | 153.43 | 0.01 | 611.47 | 33,156 | 13.72 | 23,578 | 23,578.00 | 0.36 | 14 |
| 21 | 05-Mar | 154.80 | 157.20 | 152.95 | 153.04 | 153.90 | -0.46 | 611.43 | 55,853 | 23.11 | 27,971 | 27,971.00 | 0.43 | 17 |
| 22 | 04-Mar | 153.00 | 154.48 | 153.00 | 153.75 | 153.49 | 0.30 | 614.27 | 33,503 | 13.86 | 19,405 | 19,405.00 | 0.30 | 12 |
| 23 | 02-Mar | 152.95 | 154.83 | 152.75 | 153.29 | 153.74 | -1.00 | 612.43 | 65,769 | 27.21 | 44,742 | 44,742.00 | 0.69 | 27 |
| 24 | 27-Feb | 157.70 | 159.50 | 153.31 | 154.84 | 156.17 | -2.75 | 618.62 | 106,717 | 44.15 | 49,778 | 49,778.00 | 0.78 | 30 |
| 25 | 26-Feb | 155.20 | 170.00 | 147.00 | 159.22 | 159.63 | 3.08 | 636.12 | 662,983 | 274.30 | 123,890 | 123,890.00 | 1.98 | 75 |
| 26 | 25-Feb | 195.00 | 195.50 | 152.47 | 154.46 | 170.79 | -18.95 | 617.10 | 3,135,062 | 1,297.09 | 1,014,069 | 1,014,069.00 | 17.32 | 616 |
| 27 | 24-Feb | 192.80 | 199.90 | 188.21 | 190.58 | 195.33 | -1.04 | 761.41 | 171,126 | 70.80 | 112,549 | 112,549.00 | 2.20 | 68 |
| 28 | 23-Feb | 192.40 | 192.80 | 188.22 | 192.59 | 190.70 | 0.59 | 769.44 | 195,170 | 80.75 | 178,843 | 178,843.00 | 3.41 | 109 |
| 29 | 20-Feb | 188.76 | 192.00 | 186.10 | 191.46 | 190.37 | 1.93 | 764.92 | 51,947 | 21.49 | 32,416 | 32,416.00 | 0.62 | 20 |
| 30 | 19-Feb | 190.98 | 192.39 | 183.75 | 187.83 | 189.25 | -1.54 | 750.42 | 22,273 | 9.22 | 15,146 | 15,146.00 | 0.29 | 9 |
| 31 | 18-Feb | 189.90 | 191.97 | 186.51 | 190.76 | 189.82 | 0.45 | 762.13 | 75,313 | 31.16 | 43,888 | 43,888.00 | 0.83 | 27 |
| 32 | 17-Feb | 189.85 | 192.30 | 185.10 | 189.90 | 189.19 | 1.40 | 758.69 | 88,295 | 36.53 | 51,520 | 51,520.00 | 0.97 | 31 |
| 33 | 16-Feb | 183.90 | 190.00 | 182.50 | 187.28 | 186.40 | 2.92 | 748.22 | 105,748 | 43.75 | 51,074 | 51,074.00 | 0.95 | 31 |
| 34 | 13-Feb | 183.00 | 183.99 | 180.95 | 181.96 | 181.63 | -0.20 | 726.97 | 54,149 | 22.40 | 0 | 0.00 | 0.00 | 33 |
| 35 | 12-Feb | 182.00 | 183.98 | 180.11 | 182.33 | 181.73 | 1.23 | 728.45 | 35,301 | 14.61 | 0 | 0.00 | 0.00 | 21 |
| 36 | 11-Feb | 180.40 | 180.50 | 175.00 | 180.11 | 176.57 | 1.41 | 719.58 | 70,650 | 29.23 | 0 | 0.00 | 0.00 | 43 |
| 37 | 10-Feb | 174.95 | 178.50 | 173.00 | 177.60 | 176.97 | 3.24 | 709.55 | 28,646 | 11.85 | 0 | 0.00 | 0.00 | 17 |
| 38 | 09-Feb | 167.00 | 174.40 | 165.05 | 172.03 | 168.88 | 2.93 | 687.30 | 53,793 | 22.26 | 0 | 0.00 | 0.00 | 33 |
| 39 | 06-Feb | 167.00 | 167.15 | 165.55 | 167.14 | 166.90 | 0.01 | 667.76 | 21,814 | 9.03 | 0 | 0.00 | 0.00 | 13 |
| 40 | 05-Feb | 166.93 | 167.15 | 165.50 | 167.12 | 166.22 | 0.11 | 667.68 | 14,612 | 6.05 | 0 | 0.00 | 0.00 | 9 |
| 41 | 04-Feb | 166.50 | 166.95 | 165.50 | 166.93 | 166.61 | 0.49 | 666.92 | 12,528 | 5.18 | 0 | 0.00 | 0.00 | 8 |
| 42 | 03-Feb | 166.90 | 166.90 | 165.05 | 166.11 | 165.63 | -0.29 | 663.65 | 17,147 | 7.09 | 0 | 0.00 | 0.00 | 10 |
| 43 | 02-Feb | 166.90 | 167.00 | 165.10 | 166.60 | 166.33 | 0.95 | 665.60 | 22,668 | 9.38 | 0 | 0.00 | 0.00 | 14 |
| 44 | 01-Feb | 167.00 | 167.00 | 165.00 | 165.03 | 165.09 | -1.05 | 659.33 | 56,901 | 23.54 | 0 | 0.00 | 0.00 | 35 |
| 45 | 30-Jan | 167.00 | 167.00 | 165.00 | 166.78 | 165.57 | 0.81 | 666.32 | 39,801 | 16.47 | 0 | 0.00 | 0.00 | 24 |
| 46 | 29-Jan | 163.40 | 165.95 | 160.11 | 165.44 | 163.88 | 3.14 | 660.97 | 30,402 | 12.58 | 0 | 0.00 | 0.00 | 19 |
| 47 | 28-Jan | 153.29 | 160.48 | 150.95 | 160.40 | 156.09 | 4.95 | 640.83 | 62,868 | 26.01 | 0 | 0.00 | 0.00 | 38 |
| 48 | 27-Jan | 152.00 | 155.00 | 150.00 | 152.84 | 151.40 | 2.68 | 610.63 | 12,244 | 5.07 | 0 | 0.00 | 0.00 | 7 |
| 49 | 23-Jan | 145.00 | 150.00 | 143.01 | 148.85 | 147.34 | 1.01 | 594.69 | 44,026 | 18.22 | 0 | 0.00 | 0.00 | 27 |
| 50 | 22-Jan | 146.00 | 148.43 | 143.20 | 147.36 | 146.31 | -0.89 | 588.74 | 10,751 | 4.45 | 0 | 0.00 | 0.00 | 7 |
| 51 | 21-Jan | 147.59 | 149.50 | 145.21 | 148.69 | 146.60 | 0.27 | 594.05 | 5,189 | 2.15 | 0 | 0.00 | 0.00 | 3 |
| 52 | 20-Jan | 148.70 | 150.60 | 144.30 | 148.29 | 147.27 | -0.30 | 592.45 | 18,345 | 7.59 | 0 | 0.00 | 0.00 | 11 |
| 53 | 19-Jan | 145.10 | 149.75 | 145.10 | 148.74 | 147.72 | -0.75 | 594.25 | 6,147 | 2.54 | 0 | 0.00 | 0.00 | 4 |
| 54 | 16-Jan | 149.60 | 150.00 | 146.22 | 149.86 | 149.25 | 0.17 | 598.72 | 5,340 | 2.21 | 0 | 0.00 | 0.00 | 3 |
| 55 | 14-Jan | 144.50 | 149.89 | 144.50 | 149.60 | 148.72 | 1.50 | 597.68 | 2,709 | 1.12 | 0 | 0.00 | 0.00 | 2 |
| 56 | 13-Jan | 147.00 | 150.00 | 143.25 | 147.39 | 146.61 | -0.89 | 588.86 | 2,416 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 57 | 12-Jan | 148.60 | 150.95 | 142.67 | 148.72 | 146.03 | -0.97 | 594.17 | 14,216 | 5.88 | 0 | 0.00 | 0.00 | 9 |
| 58 | 09-Jan | 146.50 | 150.90 | 141.60 | 150.17 | 147.02 | 2.58 | 599.96 | 20,962 | 8.67 | 0 | 0.00 | 0.00 | 13 |
| 59 | 08-Jan | 149.00 | 150.48 | 146.05 | 146.40 | 146.32 | -2.97 | 584.90 | 3,366 | 1.39 | 0 | 0.00 | 0.00 | 2 |
| 60 | 07-Jan | 150.00 | 153.19 | 148.45 | 150.88 | 150.64 | -1.14 | 602.80 | 7,309 | 3.02 | 0 | 0.00 | 0.00 | 4 |
| 61 | 06-Jan | 153.84 | 153.84 | 149.40 | 152.62 | 151.12 | -0.79 | 609.75 | 6,989 | 2.89 | 0 | 0.00 | 0.00 | 4 |
| 62 | 05-Jan | 157.99 | 157.99 | 150.20 | 153.84 | 153.90 | -0.16 | 614.62 | 4,129 | 1.71 | 0 | 0.00 | 0.00 | 3 |
| 63 | 02-Jan | 149.36 | 156.80 | 145.00 | 154.09 | 153.11 | 3.17 | 615.62 | 37,829 | 15.65 | 0 | 0.00 | 0.00 | 23 |
| 64 | 01-Jan | 140.55 | 151.66 | 140.55 | 149.36 | 148.52 | 3.41 | 596.73 | 34,350 | 14.21 | 0 | 0.00 | 0.00 | 21 |
| 65 | 31-Dec | 142.00 | 147.00 | 140.10 | 144.44 | 144.06 | 1.64 | 577.07 | 13,498 | 5.58 | 0 | 0.00 | 0.00 | 8 |
| 66 | 30-Dec | 141.05 | 145.54 | 138.25 | 142.11 | 142.14 | -1.75 | 567.76 | 4,217 | 1.74 | 0 | 0.00 | 0.00 | 3 |
| 67 | 29-Dec | 146.60 | 146.60 | 141.40 | 144.64 | 142.56 | -0.86 | 577.87 | 7,680 | 3.18 | 0 | 0.00 | 0.00 | 5 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE