| Macro-sector: Industrials | Band: 20 | High52 Price: 143.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 25-Jun-2025 | Bumper: 128.5; Drift%: 2.47 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 52.98 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 39,952,200 | Low52 Date: 07-Oct-2024 | SHP: 58.79 / 0.0 / 0.0 / 41.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 86.99 / 65.0 | Month: 115.52 / 87.5 | Week: 140.81 / 123.65 | Day: 132.5 / 126.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 131.89 | 132.50 | 126.80 | 131.75 | 130.75 | 1.95 | 526.37 | 242,607 | 405.70 | 93,120 | 93,120.00 | 1.22 | 57 |
| 2 | 10-Jul | 126.80 | 134.00 | 125.91 | 129.23 | 130.77 | 3.05 | 516.30 | 426,873 | 713.83 | 178,787 | 178,787.00 | 2.34 | 109 |
| 3 | 09-Jul | 127.99 | 130.98 | 123.30 | 125.40 | 126.35 | -1.56 | 501.00 | 134,960 | 225.69 | 83,499 | 83,499.00 | 1.06 | 51 |
| 4 | 08-Jul | 128.80 | 130.30 | 126.10 | 127.39 | 129.10 | -0.59 | 508.95 | 65,262 | 109.13 | 21,995 | 21,995.00 | 0.28 | 13 |
| 5 | 07-Jul | 125.98 | 129.70 | 125.98 | 128.15 | 128.21 | 1.81 | 511.99 | 75,293 | 125.91 | 17,501 | 17,501.00 | 0.22 | 11 |
| 6 | 04-Jul | 132.13 | 137.32 | 123.65 | 125.87 | 128.58 | -5.21 | 502.88 | 278,280 | 465.35 | 174,387 | 174,387.00 | 2.24 | 106 |
| 7 | 03-Jul | 135.00 | 135.19 | 131.30 | 132.79 | 133.47 | -1.82 | 530.53 | 75,401 | 126.09 | 18,702 | 18,702.00 | 0.25 | 11 |
| 8 | 02-Jul | 130.47 | 140.81 | 130.47 | 135.25 | 135.60 | 3.66 | 540.35 | 150,120 | 251.04 | 76,991 | 76,991.00 | 1.04 | 47 |
| 9 | 01-Jul | 134.98 | 135.28 | 128.50 | 130.47 | 132.09 | -2.88 | 521.26 | 63,920 | 106.89 | 32,105 | 32,105.00 | 0.42 | 19 |
| 10 | 30-Jun | 135.00 | 135.62 | 132.53 | 134.34 | 134.62 | -1.18 | 536.72 | 93,577 | 156.48 | 59,578 | 59,578.00 | 0.80 | 36 |
| 11 | 27-Jun | 137.80 | 139.20 | 132.30 | 135.95 | 136.41 | -0.66 | 543.15 | 180,791 | 302.33 | 31,441 | 31,441.00 | 0.43 | 19 |
| 12 | 26-Jun | 136.44 | 139.25 | 129.40 | 136.85 | 134.76 | 0.30 | 546.75 | 332,569 | 556.14 | 84,601 | 84,601.00 | 1.14 | 51 |
| 13 | 25-Jun | 132.85 | 143.00 | 131.00 | 136.44 | 137.65 | 2.57 | 545.11 | 130,164 | 217.67 | 72,828 | 72,828.00 | 1.00 | 44 |
| 14 | 24-Jun | 138.80 | 138.80 | 130.25 | 133.02 | 135.94 | -2.71 | 531.44 | 99,244 | 165.96 | 58,894 | 58,894.00 | 0.80 | 36 |
| 15 | 23-Jun | 133.81 | 136.98 | 130.99 | 136.73 | 135.54 | 2.17 | 546.27 | 133,749 | 223.66 | 54,390 | 54,390.00 | 0.74 | 33 |
| 16 | 20-Jun | 134.00 | 136.89 | 132.39 | 133.82 | 134.00 | 0.33 | 534.64 | 78,581 | 131.41 | 27,843 | 27,843.00 | 0.00 | 17 |
| 17 | 19-Jun | 131.80 | 134.50 | 128.41 | 133.38 | 131.06 | 2.20 | 532.88 | 81,447 | 136.20 | 42,990 | 42,990.00 | 0.56 | 26 |
| 18 | 18-Jun | 130.60 | 131.40 | 127.20 | 130.51 | 130.20 | 0.74 | 521.42 | 131,175 | 219.36 | 80,385 | 80,385.00 | 1.05 | 49 |
| 19 | 17-Jun | 132.31 | 132.70 | 127.21 | 129.55 | 129.78 | -1.40 | 517.58 | 109,991 | 183.93 | 46,342 | 46,342.00 | 0.60 | 28 |
| 20 | 16-Jun | 126.16 | 132.20 | 124.06 | 131.39 | 130.22 | 4.15 | 524.93 | 418,001 | 699.00 | 133,738 | 133,738.00 | 1.74 | 81 |
| 21 | 13-Jun | 123.10 | 128.20 | 123.00 | 126.16 | 125.99 | -0.73 | 504.04 | 117,714 | 196.85 | 31,095 | 31,095.00 | 0.39 | 19 |
| 22 | 12-Jun | 133.75 | 133.75 | 126.10 | 127.09 | 130.32 | -4.03 | 507.75 | 178,383 | 298.30 | 94,736 | 94,736.00 | 1.23 | 58 |
| 23 | 11-Jun | 129.80 | 134.00 | 126.07 | 132.42 | 131.63 | 3.05 | 529.05 | 346,055 | 578.69 | 109,830 | 109,830.00 | 1.45 | 67 |
| 24 | 10-Jun | 128.38 | 131.80 | 124.55 | 128.50 | 128.56 | 0.67 | 513.39 | 351,329 | 587.51 | 58,242 | 58,242.00 | 0.75 | 35 |
| 25 | 09-Jun | 128.75 | 132.22 | 126.10 | 127.65 | 129.20 | 0.39 | 509.99 | 153,212 | 256.21 | 71,634 | 71,634.00 | 0.93 | 44 |
| 26 | 06-Jun | 127.00 | 129.97 | 126.20 | 127.16 | 127.88 | 1.36 | 508.03 | 281,054 | 469.99 | 103,144 | 103,144.00 | 1.32 | 63 |
| 27 | 05-Jun | 123.45 | 129.14 | 122.22 | 125.46 | 125.79 | 2.22 | 501.24 | 595,317 | 995.51 | 126,958 | 126,958.00 | 1.60 | 77 |
| 28 | 04-Jun | 122.48 | 124.95 | 120.00 | 122.73 | 122.98 | 1.06 | 490.33 | 295,266 | 493.76 | 62,010 | 62,010.00 | 0.76 | 38 |
| 29 | 03-Jun | 116.99 | 123.00 | 113.02 | 121.44 | 118.94 | 3.80 | 485.18 | 352,225 | 589.01 | 139,421 | 139,421.00 | 1.66 | 85 |
| 30 | 02-Jun | 113.50 | 119.00 | 113.00 | 116.99 | 115.93 | 6.91 | 467.40 | 551,936 | 922.97 | 154,569 | 154,569.00 | 1.79 | 94 |
| 31 | 30-May | 110.20 | 112.34 | 107.17 | 109.43 | 109.65 | 0.09 | 437.20 | 251,102 | 419.90 | 51,810 | 51,810.00 | 0.57 | 31 |
| 32 | 29-May | 106.90 | 110.00 | 105.99 | 109.33 | 108.61 | 3.49 | 436.80 | 144,023 | 240.84 | 67,028 | 67,028.00 | 0.73 | 41 |
| 33 | 28-May | 103.70 | 108.97 | 102.36 | 105.64 | 106.17 | 2.85 | 422.06 | 349,116 | 583.81 | 101,775 | 101,775.00 | 1.08 | 62 |
| 34 | 27-May | 101.40 | 110.24 | 101.40 | 102.71 | 104.56 | 0.34 | 410.35 | 559,593 | 935.77 | 193,727 | 193,727.00 | 2.03 | 118 |
| 35 | 26-May | 113.99 | 114.00 | 101.41 | 102.36 | 104.47 | -10.76 | 408.95 | 232,393 | 388.62 | 84,406 | 84,406.00 | 0.88 | 51 |
| 36 | 23-May | 114.95 | 114.95 | 113.00 | 114.70 | 114.53 | -0.13 | 458.25 | 387,980 | 648.80 | 129,174 | 129,174.00 | 1.48 | 78 |
| 37 | 22-May | 114.49 | 114.95 | 114.00 | 114.85 | 114.69 | 0.31 | 458.85 | 358,350 | 599.25 | 108,247 | 108,247.00 | 1.24 | 66 |
| 38 | 21-May | 114.34 | 115.52 | 112.00 | 114.50 | 114.53 | 0.16 | 457.45 | 932,569 | 1,559.48 | 600,481 | 600,481.00 | 6.88 | 365 |
| 39 | 20-May | 113.13 | 114.90 | 110.00 | 114.32 | 113.28 | 2.33 | 456.73 | 236,106 | 394.83 | 63,195 | 63,195.00 | 0.72 | 38 |
| 40 | 19-May | 108.00 | 113.39 | 104.42 | 111.72 | 109.46 | 4.55 | 446.35 | 339,942 | 568.46 | 131,204 | 131,204.00 | 1.44 | 80 |
| 41 | 16-May | 104.48 | 107.90 | 102.25 | 106.86 | 106.50 | 3.65 | 426.93 | 146,367 | 244.76 | 84,399 | 84,399.00 | 0.90 | 51 |
| 42 | 15-May | 105.10 | 106.40 | 101.43 | 103.10 | 103.38 | -1.88 | 411.91 | 22,602 | 37.80 | 14,478 | 14,478.00 | 0.15 | 9 |
| 43 | 14-May | 104.01 | 106.80 | 102.61 | 105.08 | 105.25 | 1.98 | 419.82 | 76,835 | 128.49 | 28,554 | 28,554.00 | 0.30 | 17 |
| 44 | 13-May | 103.00 | 107.80 | 101.10 | 103.04 | 105.42 | -1.16 | 411.67 | 175,655 | 293.74 | 63,356 | 63,356.00 | 0.67 | 38 |
| 45 | 12-May | 101.99 | 107.80 | 99.00 | 104.25 | 103.74 | 3.47 | 416.50 | 196,217 | 328.12 | 82,879 | 82,879.00 | 0.86 | 50 |
| 46 | 09-May | 92.71 | 105.00 | 88.35 | 100.75 | 95.64 | 7.09 | 402.52 | 322,781 | 539.77 | 60,687 | 60,687.00 | 0.58 | 37 |
| 47 | 08-May | 96.00 | 98.00 | 92.10 | 94.08 | 95.79 | -1.94 | 375.87 | 39,762 | 66.49 | 26,678 | 26,678.00 | 0.26 | 16 |
| 48 | 07-May | 93.97 | 98.00 | 88.00 | 95.94 | 94.21 | 6.39 | 383.30 | 127,639 | 213.44 | 71,312 | 71,312.00 | 0.67 | 43 |
| 49 | 06-May | 94.70 | 94.70 | 89.10 | 90.18 | 92.42 | -3.90 | 360.29 | 32,117 | 53.71 | 15,791 | 15,791.00 | 0.15 | 10 |
| 50 | 05-May | 100.00 | 104.00 | 92.50 | 93.84 | 96.20 | 2.69 | 374.91 | 144,178 | 241.10 | 52,095 | 52,095.00 | 0.50 | 32 |
| 51 | 02-May | 90.64 | 93.30 | 87.50 | 91.38 | 91.27 | 2.84 | 365.08 | 118,004 | 197.33 | 0 | 0.00 | 0.00 | 72 |
| 52 | 30-Apr | 88.00 | 91.00 | 84.00 | 88.86 | 87.63 | 1.00 | 355.02 | 42,125 | 70.44 | 0 | 0.00 | 0.00 | 26 |
| 53 | 29-Apr | 89.10 | 92.45 | 85.10 | 87.98 | 88.05 | -0.11 | 351.50 | 51,962 | 86.89 | 0 | 0.00 | 0.00 | 32 |
| 54 | 28-Apr | 82.00 | 89.10 | 81.01 | 88.08 | 86.47 | 3.79 | 351.90 | 40,883 | 68.37 | 0 | 0.00 | 0.00 | 25 |
| 55 | 25-Apr | 85.90 | 85.90 | 80.00 | 84.86 | 80.99 | 1.16 | 339.03 | 2,521 | 4.22 | 0 | 0.00 | 0.00 | 2 |
| 56 | 24-Apr | 84.43 | 85.89 | 82.00 | 83.89 | 83.70 | -0.64 | 335.16 | 10,056 | 16.82 | 0 | 0.00 | 0.00 | 6 |
| 57 | 23-Apr | 81.00 | 85.90 | 81.00 | 84.43 | 83.26 | 1.03 | 337.32 | 17,223 | 28.80 | 0 | 0.00 | 0.00 | 10 |
| 58 | 22-Apr | 84.33 | 84.33 | 81.00 | 83.57 | 83.05 | 1.20 | 333.88 | 10,061 | 16.82 | 0 | 0.00 | 0.00 | 6 |
| 59 | 21-Apr | 86.41 | 86.41 | 81.00 | 82.58 | 81.73 | 0.34 | 329.93 | 31,655 | 52.93 | 0 | 0.00 | 0.00 | 19 |
| 60 | 17-Apr | 82.31 | 82.31 | 82.30 | 82.30 | 82.31 | 1.98 | 328.81 | 6,501 | 10.87 | 0 | 0.00 | 0.00 | 4 |
| 61 | 16-Apr | 81.93 | 81.93 | 80.70 | 80.70 | 81.80 | -1.51 | 322.41 | 597 | 1.00 | 0 | 0.00 | 0.00 | 0 |
| 62 | 15-Apr | 82.20 | 82.20 | 81.94 | 81.94 | 82.04 | -0.82 | 327.37 | 1,714 | 2.87 | 0 | 0.00 | 0.00 | 1 |
| 63 | 11-Apr | 80.12 | 82.62 | 80.00 | 82.62 | 82.55 | 2.00 | 330.09 | 55,374 | 92.60 | 0 | 0.00 | 0.00 | 34 |
| 64 | 09-Apr | 80.00 | 81.00 | 80.00 | 81.00 | 81.00 | 1.25 | 323.00 | 2,202 | 3.68 | 0 | 0.00 | 0.00 | 1 |
| 65 | 08-Apr | 81.63 | 81.63 | 80.00 | 80.00 | 80.45 | -0.12 | 319.00 | 4,476 | 7.48 | 0 | 0.00 | 0.00 | 3 |
| 66 | 07-Apr | 80.00 | 80.10 | 80.00 | 80.10 | 80.01 | -1.87 | 320.02 | 47,925 | 80.14 | 0 | 0.00 | 0.00 | 29 |
| 67 | 04-Apr | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 2.00 | 326.13 | 17,360 | 29.03 | 0 | 0.00 | 0.00 | 11 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX