| Macro-sector: Industrials | Band: 20 | High52 Price: 148.9 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 18-Aug-2025 | Bumper: 136.69; Drift%: -2.0 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 52.98 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 39,952,200 | Low52 Date: 07-Oct-2024 | SHP: 58.79 / 0.24 / 0.0 / 40.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 86.99 / 65.0 | Month: 140.81 / 123.3 | Week: 147.98 / 134.0 | Day: 135.54 / 133.57 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 133.57 | 135.54 | 133.57 | 134.01 | 134.17 | -0.61 | 535.40 | 52,036 | 2.46 | 34,210 | 2.76 | 0.46 | 21 |
| 2 | 26-Aug | 138.10 | 140.16 | 134.00 | 134.83 | 136.14 | -2.37 | 538.68 | 69,659 | 3.29 | 45,074 | 3.64 | 0.61 | 28 |
| 3 | 25-Aug | 137.75 | 141.44 | 136.33 | 138.10 | 138.10 | 0.25 | 551.74 | 76,233 | 3.60 | 40,108 | 3.24 | 0.55 | 25 |
| 4 | 22-Aug | 139.15 | 142.00 | 137.50 | 137.75 | 138.68 | -1.95 | 550.34 | 61,898 | 2.92 | 29,806 | 2.41 | 0.41 | 18 |
| 5 | 21-Aug | 138.60 | 144.80 | 138.60 | 140.49 | 141.62 | 1.80 | 561.29 | 320,437 | 15.14 | 112,010 | 9.04 | 1.59 | 68 |
| 6 | 20-Aug | 138.50 | 141.97 | 137.38 | 138.00 | 139.35 | 0.15 | 551.00 | 105,615 | 4.99 | 42,891 | 3.46 | 0.60 | 26 |
| 7 | 19-Aug | 137.80 | 139.99 | 135.00 | 137.79 | 137.26 | 1.73 | 550.50 | 220,282 | 10.40 | 80,505 | 6.50 | 1.11 | 49 |
| 8 | 18-Aug | 148.90 | 148.90 | 133.00 | 135.45 | 138.22 | -4.29 | 541.15 | 441,975 | 20.88 | 196,993 | 15.90 | 2.72 | 120 |
| 9 | 14-Aug | 136.69 | 144.40 | 136.69 | 141.52 | 140.37 | 4.31 | 565.40 | 656,646 | 31.02 | 220,821 | 17.83 | 3.10 | 135 |
| 10 | 13-Aug | 137.00 | 138.59 | 134.05 | 135.67 | 135.74 | -1.07 | 542.03 | 83,289 | 3.93 | 43,058 | 3.48 | 0.58 | 26 |
| 11 | 12-Aug | 139.45 | 146.00 | 134.00 | 137.14 | 140.63 | -1.27 | 547.90 | 354,710 | 16.75 | 112,606 | 9.09 | 1.58 | 69 |
| 12 | 11-Aug | 134.60 | 147.98 | 134.00 | 138.90 | 141.19 | 3.98 | 554.94 | 1,249,481 | 59.02 | 313,052 | 25.27 | 4.42 | 190 |
| 13 | 08-Aug | 132.71 | 134.90 | 130.09 | 133.58 | 132.49 | 1.16 | 533.68 | 87,743 | 4.14 | 26,444 | 2.13 | 0.35 | 16 |
| 14 | 07-Aug | 130.70 | 132.70 | 128.67 | 132.05 | 131.38 | 0.01 | 527.57 | 42,993 | 2.03 | 16,724 | 1.35 | 0.22 | 10 |
| 15 | 06-Aug | 132.10 | 133.63 | 127.23 | 132.04 | 131.71 | 0.31 | 527.53 | 156,830 | 7.41 | 59,065 | 4.77 | 0.78 | 36 |
| 16 | 05-Aug | 133.90 | 134.24 | 130.50 | 131.63 | 131.65 | -1.58 | 525.89 | 39,576 | 1.87 | 23,259 | 1.88 | 0.31 | 14 |
| 17 | 04-Aug | 132.00 | 134.50 | 131.10 | 133.74 | 132.87 | 1.82 | 534.32 | 61,899 | 2.92 | 40,985 | 3.31 | 0.54 | 25 |
| 18 | 01-Aug | 134.75 | 136.00 | 131.00 | 131.35 | 132.55 | -2.03 | 524.77 | 154,939 | 7.32 | 72,628 | 5.86 | 0.96 | 44 |
| 19 | 31-Jul | 132.00 | 137.95 | 130.00 | 134.07 | 135.03 | -0.31 | 535.64 | 399,720 | 18.88 | 173,593 | 14.01 | 2.34 | 105 |
| 20 | 30-Jul | 134.77 | 139.50 | 133.15 | 134.49 | 137.88 | 0.21 | 537.32 | 1,462,523 | 69.08 | 528,453 | 42.66 | 7.29 | 321 |
| 21 | 29-Jul | 130.95 | 134.90 | 130.95 | 134.21 | 133.16 | 0.97 | 536.20 | 85,815 | 4.05 | 35,043 | 2.83 | 0.47 | 21 |
| 22 | 28-Jul | 132.50 | 137.40 | 131.05 | 132.92 | 133.85 | 1.43 | 531.04 | 140,079 | 6.62 | 65,430 | 5.28 | 0.88 | 40 |
| 23 | 25-Jul | 130.75 | 132.50 | 126.86 | 131.04 | 129.42 | 1.59 | 523.53 | 95,407 | 4.51 | 34,279 | 2.77 | 0.44 | 21 |
| 24 | 24-Jul | 128.50 | 130.00 | 127.00 | 128.99 | 128.22 | 0.32 | 515.34 | 86,857 | 4.10 | 32,703 | 2.64 | 0.42 | 20 |
| 25 | 23-Jul | 129.00 | 130.80 | 127.25 | 128.58 | 129.20 | -0.73 | 513.71 | 61,497 | 2.90 | 23,622 | 1.91 | 0.31 | 14 |
| 26 | 22-Jul | 130.62 | 131.80 | 128.50 | 129.53 | 130.84 | -0.83 | 517.50 | 93,090 | 4.40 | 19,919 | 1.61 | 0.26 | 12 |
| 27 | 21-Jul | 129.00 | 131.84 | 126.18 | 130.62 | 130.13 | 0.42 | 521.86 | 143,653 | 6.79 | 39,183 | 3.16 | 0.51 | 24 |
| 28 | 18-Jul | 127.12 | 130.60 | 126.00 | 130.07 | 129.43 | 1.54 | 519.66 | 99,548 | 4.70 | 17,818 | 1.44 | 0.23 | 11 |
| 29 | 17-Jul | 129.80 | 129.80 | 127.55 | 128.10 | 128.17 | -0.77 | 511.79 | 21,170 | 1.00 | 12,387 | 1.00 | 0.16 | 8 |
| 30 | 16-Jul | 130.85 | 130.85 | 128.25 | 129.09 | 129.15 | -2.14 | 515.74 | 27,820 | 1.31 | 16,155 | 1.30 | 0.21 | 10 |
| 31 | 15-Jul | 126.00 | 134.40 | 124.81 | 131.91 | 130.79 | 4.66 | 527.01 | 626,769 | 29.61 | 127,286 | 10.27 | 1.66 | 77 |
| 32 | 14-Jul | 130.45 | 130.80 | 125.00 | 126.04 | 127.62 | -4.33 | 503.56 | 65,371 | 3.09 | 31,692 | 2.56 | 0.40 | 19 |
| 33 | 11-Jul | 131.89 | 132.50 | 126.80 | 131.75 | 130.75 | 1.95 | 526.37 | 242,607 | 11.46 | 93,120 | 7.52 | 1.22 | 57 |
| 34 | 10-Jul | 126.80 | 134.00 | 125.91 | 129.23 | 130.77 | 3.05 | 516.30 | 426,873 | 20.16 | 178,787 | 14.43 | 2.34 | 109 |
| 35 | 09-Jul | 127.99 | 130.98 | 123.30 | 125.40 | 126.35 | -1.56 | 501.00 | 134,960 | 6.37 | 83,499 | 6.74 | 1.06 | 51 |
| 36 | 08-Jul | 128.80 | 130.30 | 126.10 | 127.39 | 129.10 | -0.59 | 508.95 | 65,262 | 3.08 | 21,995 | 1.78 | 0.28 | 13 |
| 37 | 07-Jul | 125.98 | 129.70 | 125.98 | 128.15 | 128.21 | 1.81 | 511.99 | 75,293 | 3.56 | 17,501 | 1.41 | 0.22 | 11 |
| 38 | 04-Jul | 132.13 | 137.32 | 123.65 | 125.87 | 128.58 | -5.21 | 502.88 | 278,280 | 13.14 | 174,387 | 14.08 | 2.24 | 106 |
| 39 | 03-Jul | 135.00 | 135.19 | 131.30 | 132.79 | 133.47 | -1.82 | 530.53 | 75,401 | 3.56 | 18,702 | 1.51 | 0.25 | 11 |
| 40 | 02-Jul | 130.47 | 140.81 | 130.47 | 135.25 | 135.60 | 3.66 | 540.35 | 150,120 | 7.09 | 76,991 | 6.21 | 1.04 | 47 |
| 41 | 01-Jul | 134.98 | 135.28 | 128.50 | 130.47 | 132.09 | -2.88 | 521.26 | 63,920 | 3.02 | 32,105 | 2.59 | 0.42 | 19 |
| 42 | 30-Jun | 135.00 | 135.62 | 132.53 | 134.34 | 134.62 | -1.18 | 536.72 | 93,577 | 4.42 | 59,578 | 4.81 | 0.80 | 36 |
| 43 | 27-Jun | 137.80 | 139.20 | 132.30 | 135.95 | 136.41 | -0.66 | 543.15 | 180,791 | 8.54 | 31,441 | 2.54 | 0.43 | 19 |
| 44 | 26-Jun | 136.44 | 139.25 | 129.40 | 136.85 | 134.76 | 0.30 | 546.75 | 332,569 | 15.71 | 84,601 | 6.83 | 1.14 | 51 |
| 45 | 25-Jun | 132.85 | 143.00 | 131.00 | 136.44 | 137.65 | 2.57 | 545.11 | 130,164 | 6.15 | 72,828 | 5.88 | 1.00 | 44 |
| 46 | 24-Jun | 138.80 | 138.80 | 130.25 | 133.02 | 135.94 | -2.71 | 531.44 | 99,244 | 4.69 | 58,894 | 4.75 | 0.80 | 36 |
| 47 | 23-Jun | 133.81 | 136.98 | 130.99 | 136.73 | 135.54 | 2.17 | 546.27 | 133,749 | 6.32 | 54,390 | 4.39 | 0.74 | 33 |
| 48 | 20-Jun | 134.00 | 136.89 | 132.39 | 133.82 | 134.00 | 0.33 | 534.64 | 78,581 | 3.71 | 27,843 | 2.25 | 0.00 | 17 |
| 49 | 19-Jun | 131.80 | 134.50 | 128.41 | 133.38 | 131.06 | 2.20 | 532.88 | 81,447 | 3.85 | 42,990 | 3.47 | 0.56 | 26 |
| 50 | 18-Jun | 130.60 | 131.40 | 127.20 | 130.51 | 130.20 | 0.74 | 521.42 | 131,175 | 6.20 | 80,385 | 6.49 | 1.05 | 49 |
| 51 | 17-Jun | 132.31 | 132.70 | 127.21 | 129.55 | 129.78 | -1.40 | 517.58 | 109,991 | 5.20 | 46,342 | 3.74 | 0.60 | 28 |
| 52 | 16-Jun | 126.16 | 132.20 | 124.06 | 131.39 | 130.22 | 4.15 | 524.93 | 418,001 | 19.74 | 133,738 | 10.80 | 1.74 | 81 |
| 53 | 13-Jun | 123.10 | 128.20 | 123.00 | 126.16 | 125.99 | -0.73 | 504.04 | 117,714 | 5.56 | 31,095 | 2.51 | 0.39 | 19 |
| 54 | 12-Jun | 133.75 | 133.75 | 126.10 | 127.09 | 130.32 | -4.03 | 507.75 | 178,383 | 8.43 | 94,736 | 7.65 | 1.23 | 58 |
| 55 | 11-Jun | 129.80 | 134.00 | 126.07 | 132.42 | 131.63 | 3.05 | 529.05 | 346,055 | 16.35 | 109,830 | 8.87 | 1.45 | 67 |
| 56 | 10-Jun | 128.38 | 131.80 | 124.55 | 128.50 | 128.56 | 0.67 | 513.39 | 351,329 | 16.59 | 58,242 | 4.70 | 0.75 | 35 |
| 57 | 09-Jun | 128.75 | 132.22 | 126.10 | 127.65 | 129.20 | 0.39 | 509.99 | 153,212 | 7.24 | 71,634 | 5.78 | 0.93 | 44 |
| 58 | 06-Jun | 127.00 | 129.97 | 126.20 | 127.16 | 127.88 | 1.36 | 508.03 | 281,054 | 13.28 | 103,144 | 8.33 | 1.32 | 63 |
| 59 | 05-Jun | 123.45 | 129.14 | 122.22 | 125.46 | 125.79 | 2.22 | 501.24 | 595,317 | 28.12 | 126,958 | 10.25 | 1.60 | 77 |
| 60 | 04-Jun | 122.48 | 124.95 | 120.00 | 122.73 | 122.98 | 1.06 | 490.33 | 295,266 | 13.95 | 62,010 | 5.01 | 0.76 | 38 |
| 61 | 03-Jun | 116.99 | 123.00 | 113.02 | 121.44 | 118.94 | 3.80 | 485.18 | 352,225 | 16.64 | 139,421 | 11.25 | 1.66 | 85 |
| 62 | 02-Jun | 113.50 | 119.00 | 113.00 | 116.99 | 115.93 | 6.91 | 467.40 | 551,936 | 26.07 | 154,569 | 12.48 | 1.79 | 94 |
| 63 | 30-May | 110.20 | 112.34 | 107.17 | 109.43 | 109.65 | 0.09 | 437.20 | 251,102 | 11.86 | 51,810 | 4.18 | 0.57 | 31 |
| 64 | 29-May | 106.90 | 110.00 | 105.99 | 109.33 | 108.61 | 3.49 | 436.80 | 144,023 | 6.80 | 67,028 | 5.41 | 0.73 | 41 |
| 65 | 28-May | 103.70 | 108.97 | 102.36 | 105.64 | 106.17 | 2.85 | 422.06 | 349,116 | 16.49 | 101,775 | 8.22 | 1.08 | 62 |
| 66 | 27-May | 101.40 | 110.24 | 101.40 | 102.71 | 104.56 | 0.34 | 410.35 | 559,593 | 26.43 | 193,727 | 15.64 | 2.03 | 118 |
| 67 | 26-May | 113.99 | 114.00 | 101.41 | 102.36 | 104.47 | -10.76 | 408.95 | 232,393 | 10.98 | 84,406 | 6.81 | 0.88 | 51 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX