| Macro-sector: Industrials | Band: 20 | High52 Price: 163.95 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Nov-2025 | Bumper: 157.05; Drift%: -10.64 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 61.9 | Barrier: 142.0; Drift%: -0.04 |
| Basic Industry: Packaging | Total Equity: 39,952,200 | Low52 Date: 11-Nov-2024 | SHP: 58.79 / 0.11 / 0.0 / 41.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 86.99 / 65.0 | Month: 158.98 / 142.2 | Week: 158.5 / 150.1 | Day: 142.0 / 136.44 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 136.45 | 142.00 | 136.44 | 141.95 | 139.44 | -1.17 | 567.12 | 190,116 | 25.18 | 0 | 0.00 | 0.00 | 116 |
| 2 | 11-Nov | 143.63 | 147.00 | 143.63 | 143.63 | 143.77 | -5.00 | 573.83 | 74,872 | 9.92 | 0 | 0.00 | 0.00 | 46 |
| 3 | 10-Nov | 163.50 | 163.95 | 150.05 | 151.19 | 159.24 | -5.41 | 604.04 | 554,566 | 73.45 | 164,781 | 164,781.00 | 2.62 | 101 |
| 4 | 07-Nov | 159.50 | 159.90 | 157.05 | 159.83 | 159.42 | 0.90 | 638.56 | 90,091 | 11.93 | 61,140 | 61,140.00 | 0.97 | 37 |
| 5 | 06-Nov | 152.25 | 162.95 | 152.25 | 158.41 | 158.92 | 2.88 | 632.88 | 408,504 | 54.11 | 130,869 | 130,869.00 | 2.08 | 80 |
| 6 | 04-Nov | 154.36 | 155.04 | 153.76 | 153.98 | 154.16 | -0.25 | 615.18 | 10,789 | 1.43 | 6,720 | 6,720.00 | 0.10 | 4 |
| 7 | 03-Nov | 158.02 | 158.02 | 153.60 | 154.36 | 155.40 | -2.32 | 616.70 | 31,559 | 4.18 | 18,500 | 18,500.00 | 0.29 | 11 |
| 8 | 31-Oct | 157.80 | 158.50 | 152.10 | 158.02 | 156.52 | 0.78 | 631.32 | 188,744 | 25.00 | 72,249 | 72,249.00 | 1.13 | 44 |
| 9 | 30-Oct | 156.00 | 157.00 | 154.62 | 156.80 | 156.08 | 1.15 | 626.45 | 44,719 | 5.92 | 26,863 | 26,863.00 | 0.42 | 16 |
| 10 | 29-Oct | 150.90 | 155.50 | 150.90 | 155.01 | 153.83 | 2.85 | 619.30 | 50,804 | 6.73 | 27,760 | 27,760.00 | 0.43 | 17 |
| 11 | 28-Oct | 151.10 | 152.44 | 150.39 | 150.72 | 151.14 | -0.14 | 602.16 | 132,207 | 17.51 | 22,576 | 22,576.00 | 0.34 | 14 |
| 12 | 27-Oct | 154.25 | 154.25 | 150.10 | 150.93 | 152.12 | -1.18 | 603.00 | 218,071 | 28.88 | 29,429 | 29,429.00 | 0.45 | 18 |
| 13 | 24-Oct | 150.30 | 157.99 | 150.30 | 152.73 | 154.69 | 1.75 | 610.19 | 195,409 | 25.88 | 45,331 | 45,331.00 | 0.70 | 28 |
| 14 | 23-Oct | 152.50 | 155.49 | 150.00 | 150.11 | 151.11 | -3.28 | 599.72 | 80,461 | 10.66 | 45,378 | 45,378.00 | 0.69 | 28 |
| 15 | 21-Oct | 153.92 | 157.50 | 153.00 | 155.20 | 154.86 | 1.23 | 620.06 | 7,549 | 1.00 | 3,810 | 3,810.00 | 0.06 | 2 |
| 16 | 20-Oct | 156.80 | 156.80 | 153.00 | 153.31 | 153.38 | -1.60 | 612.51 | 13,205 | 1.75 | 5,928 | 5,928.00 | 0.09 | 4 |
| 17 | 17-Oct | 153.55 | 156.94 | 150.70 | 155.81 | 154.45 | 0.44 | 622.50 | 208,448 | 27.61 | 57,714 | 57,714.00 | 0.89 | 35 |
| 18 | 16-Oct | 156.30 | 157.77 | 153.80 | 155.12 | 155.53 | -1.74 | 619.74 | 51,290 | 6.79 | 32,990 | 32,990.00 | 0.51 | 20 |
| 19 | 15-Oct | 159.00 | 159.00 | 154.12 | 157.86 | 157.23 | -0.25 | 630.69 | 189,426 | 25.09 | 65,112 | 65,112.00 | 1.02 | 40 |
| 20 | 14-Oct | 157.99 | 159.07 | 155.95 | 158.25 | 157.32 | 0.06 | 632.24 | 171,081 | 22.66 | 44,944 | 44,944.00 | 0.71 | 27 |
| 21 | 13-Oct | 156.50 | 159.40 | 155.60 | 158.15 | 157.55 | -0.15 | 631.84 | 146,001 | 19.34 | 65,348 | 65,348.00 | 1.03 | 40 |
| 22 | 10-Oct | 158.01 | 159.50 | 157.82 | 158.38 | 158.73 | -0.08 | 632.76 | 76,844 | 10.18 | 36,444 | 36,444.00 | 0.58 | 22 |
| 23 | 09-Oct | 156.77 | 159.00 | 154.00 | 158.50 | 157.22 | 2.19 | 633.24 | 221,961 | 29.40 | 67,444 | 67,444.00 | 1.06 | 41 |
| 24 | 08-Oct | 151.12 | 157.00 | 151.12 | 155.11 | 154.69 | 2.13 | 619.70 | 354,450 | 46.95 | 56,714 | 56,714.00 | 0.88 | 35 |
| 25 | 07-Oct | 151.51 | 153.46 | 150.10 | 151.87 | 151.45 | -0.15 | 606.75 | 73,253 | 9.70 | 42,680 | 42,680.00 | 0.65 | 26 |
| 26 | 06-Oct | 156.00 | 156.75 | 151.99 | 152.10 | 153.08 | -1.34 | 607.67 | 39,635 | 5.25 | 20,398 | 20,398.00 | 0.31 | 12 |
| 27 | 03-Oct | 154.00 | 155.70 | 153.50 | 154.16 | 154.83 | -0.90 | 615.90 | 47,034 | 6.23 | 15,004 | 15,004.00 | 0.23 | 9 |
| 28 | 01-Oct | 153.40 | 157.10 | 153.01 | 155.56 | 155.72 | 0.39 | 621.50 | 200,406 | 26.54 | 65,830 | 65,830.00 | 1.03 | 40 |
| 29 | 30-Sep | 153.00 | 157.01 | 150.21 | 154.96 | 154.27 | 0.79 | 619.10 | 339,128 | 44.92 | 91,764 | 91,764.00 | 1.42 | 56 |
| 30 | 29-Sep | 153.01 | 155.00 | 151.50 | 153.74 | 153.75 | -0.47 | 614.23 | 190,391 | 25.22 | 55,584 | 55,584.00 | 0.85 | 34 |
| 31 | 26-Sep | 156.50 | 157.98 | 151.28 | 154.47 | 154.26 | -1.67 | 617.14 | 463,977 | 61.45 | 150,595 | 150,595.00 | 2.32 | 92 |
| 32 | 25-Sep | 152.50 | 158.98 | 152.39 | 157.09 | 156.46 | 2.50 | 627.61 | 432,785 | 57.32 | 173,532 | 173,532.00 | 2.72 | 106 |
| 33 | 24-Sep | 154.64 | 155.22 | 152.69 | 153.26 | 154.36 | -0.89 | 612.31 | 140,655 | 18.63 | 32,169 | 32,169.00 | 0.50 | 20 |
| 34 | 23-Sep | 155.40 | 155.50 | 153.10 | 154.64 | 154.45 | -0.12 | 617.82 | 256,836 | 34.02 | 89,528 | 89,528.00 | 1.38 | 55 |
| 35 | 22-Sep | 152.42 | 155.50 | 152.42 | 154.83 | 155.01 | -0.33 | 618.58 | 279,230 | 36.98 | 82,025 | 82,025.00 | 1.27 | 50 |
| 36 | 19-Sep | 155.49 | 155.50 | 153.81 | 155.34 | 155.02 | 0.00 | 620.62 | 171,227 | 22.68 | 99,074 | 99,074.00 | 1.54 | 61 |
| 37 | 18-Sep | 151.50 | 155.60 | 150.10 | 155.34 | 154.44 | 0.80 | 620.62 | 214,748 | 28.44 | 112,383 | 112,383.00 | 1.74 | 69 |
| 38 | 17-Sep | 155.50 | 155.50 | 153.20 | 154.10 | 154.31 | -0.80 | 615.66 | 52,507 | 6.95 | 23,712 | 23,712.00 | 0.37 | 14 |
| 39 | 16-Sep | 155.49 | 155.50 | 154.23 | 155.35 | 155.36 | -0.06 | 620.66 | 106,915 | 14.16 | 64,883 | 64,883.00 | 1.01 | 40 |
| 40 | 15-Sep | 155.50 | 155.50 | 154.05 | 155.45 | 155.33 | 0.54 | 621.06 | 134,033 | 17.75 | 89,632 | 89,632.00 | 1.39 | 55 |
| 41 | 12-Sep | 155.45 | 155.45 | 152.57 | 154.61 | 154.40 | -0.38 | 617.70 | 205,706 | 27.25 | 92,778 | 92,778.00 | 1.43 | 57 |
| 42 | 11-Sep | 153.63 | 155.50 | 153.37 | 155.20 | 154.36 | 1.02 | 620.06 | 152,994 | 20.26 | 111,279 | 111,279.00 | 1.72 | 68 |
| 43 | 10-Sep | 155.45 | 155.45 | 153.00 | 153.63 | 154.06 | -0.30 | 613.79 | 46,050 | 6.10 | 23,152 | 23,152.00 | 0.36 | 14 |
| 44 | 09-Sep | 155.49 | 155.50 | 152.71 | 154.10 | 154.21 | -0.82 | 615.66 | 102,682 | 13.60 | 53,460 | 53,460.00 | 0.82 | 33 |
| 45 | 08-Sep | 154.48 | 155.50 | 150.00 | 155.37 | 154.54 | 0.62 | 620.74 | 203,005 | 26.89 | 95,064 | 95,064.00 | 1.47 | 58 |
| 46 | 05-Sep | 152.99 | 155.00 | 151.27 | 154.41 | 154.16 | 1.00 | 616.90 | 712,382 | 94.36 | 162,695 | 162,695.00 | 2.51 | 99 |
| 47 | 04-Sep | 150.99 | 154.00 | 148.42 | 152.88 | 152.17 | 1.75 | 610.79 | 1,033,396 | 136.87 | 175,871 | 175,871.00 | 2.68 | 107 |
| 48 | 03-Sep | 144.00 | 153.50 | 143.61 | 150.25 | 149.50 | 3.34 | 600.28 | 1,184,860 | 156.94 | 177,003 | 177,003.00 | 2.65 | 108 |
| 49 | 02-Sep | 143.00 | 148.88 | 143.00 | 145.40 | 145.81 | 1.42 | 580.90 | 304,995 | 40.40 | 74,330 | 74,330.00 | 1.08 | 45 |
| 50 | 01-Sep | 144.60 | 149.40 | 142.20 | 143.37 | 145.54 | -0.23 | 572.79 | 314,646 | 41.67 | 110,691 | 110,691.00 | 1.61 | 68 |
| 51 | 29-Aug | 136.76 | 148.50 | 134.41 | 143.70 | 142.73 | 7.23 | 574.11 | 1,741,255 | 230.63 | 199,619 | 199,619.00 | 2.85 | 122 |
| 52 | 28-Aug | 133.57 | 135.54 | 133.57 | 134.01 | 134.17 | -0.61 | 535.40 | 52,036 | 6.89 | 34,210 | 34,210.00 | 0.46 | 21 |
| 53 | 26-Aug | 138.10 | 140.16 | 134.00 | 134.83 | 136.14 | -2.37 | 538.68 | 69,659 | 9.23 | 45,074 | 45,074.00 | 0.61 | 28 |
| 54 | 25-Aug | 137.75 | 141.44 | 136.33 | 138.10 | 138.10 | 0.25 | 551.74 | 76,233 | 10.10 | 40,108 | 40,108.00 | 0.55 | 25 |
| 55 | 22-Aug | 139.15 | 142.00 | 137.50 | 137.75 | 138.68 | -1.95 | 550.34 | 61,898 | 8.20 | 29,806 | 29,806.00 | 0.41 | 18 |
| 56 | 21-Aug | 138.60 | 144.80 | 138.60 | 140.49 | 141.62 | 1.80 | 561.29 | 320,437 | 42.44 | 112,010 | 112,010.00 | 1.59 | 68 |
| 57 | 20-Aug | 138.50 | 141.97 | 137.38 | 138.00 | 139.35 | 0.15 | 551.00 | 105,615 | 13.99 | 42,891 | 42,891.00 | 0.60 | 26 |
| 58 | 19-Aug | 137.80 | 139.99 | 135.00 | 137.79 | 137.26 | 1.73 | 550.50 | 220,282 | 29.18 | 80,505 | 80,505.00 | 1.11 | 49 |
| 59 | 18-Aug | 148.90 | 148.90 | 133.00 | 135.45 | 138.22 | -4.29 | 541.15 | 441,975 | 58.54 | 196,993 | 196,993.00 | 2.72 | 120 |
| 60 | 14-Aug | 136.69 | 144.40 | 136.69 | 141.52 | 140.37 | 4.31 | 565.40 | 656,646 | 86.97 | 220,821 | 220,821.00 | 3.10 | 135 |
| 61 | 13-Aug | 137.00 | 138.59 | 134.05 | 135.67 | 135.74 | -1.07 | 542.03 | 83,289 | 11.03 | 43,058 | 43,058.00 | 0.58 | 26 |
| 62 | 12-Aug | 139.45 | 146.00 | 134.00 | 137.14 | 140.63 | -1.27 | 547.90 | 354,710 | 46.98 | 112,606 | 112,606.00 | 1.58 | 69 |
| 63 | 11-Aug | 134.60 | 147.98 | 134.00 | 138.90 | 141.19 | 3.98 | 554.94 | 1,249,481 | 165.49 | 313,052 | 313,052.00 | 4.42 | 190 |
| 64 | 08-Aug | 132.71 | 134.90 | 130.09 | 133.58 | 132.49 | 1.16 | 533.68 | 87,743 | 11.62 | 26,444 | 26,444.00 | 0.35 | 16 |
| 65 | 07-Aug | 130.70 | 132.70 | 128.67 | 132.05 | 131.38 | 0.01 | 527.57 | 42,993 | 5.69 | 16,724 | 16,724.00 | 0.22 | 10 |
| 66 | 06-Aug | 132.10 | 133.63 | 127.23 | 132.04 | 131.71 | 0.31 | 527.53 | 156,830 | 20.77 | 59,065 | 59,065.00 | 0.78 | 36 |
| 67 | 05-Aug | 133.90 | 134.24 | 130.50 | 131.63 | 131.65 | -1.58 | 525.89 | 39,576 | 5.24 | 23,259 | 23,259.00 | 0.31 | 14 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE