| Macro-sector: Services | Band: 5 | High52 Price: 118.7 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 1,600 | High52 Date: | Bumper: 214.5; Drift%: 14.69 |
| Industry: Transport Services | Face Value: 10 | Low52 Price: 48.5 | Barrier: -; Drift%: - |
| Basic Industry: Logistics Solution Provider | Total Equity: 10,809,600 | Low52 Date: | SHP: 68.63 / 0.98 / 0.0 / 30.4 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 229.8 / 135.75 | Month: 229.8 / 182.4 | Week: 252.0 / 232.75 | Day: 257.9 / 243.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 256.10 | 257.90 | 243.20 | 251.45 | 251.72 | -1.78 | 271.81 | 7,200 | 4.50 | 7,200 | 4.50 | 0.18 | 0.22 |
| 2 | 20-May | 252.00 | 256.00 | 251.50 | 256.00 | 253.68 | 1.63 | 276.00 | 11,200 | 7.00 | 11,200 | 7.00 | 0.28 | 0.34 |
| 3 | 19-May | 246.00 | 251.90 | 246.00 | 251.90 | 248.94 | 2.19 | 272.29 | 51,200 | 31.98 | 48,800 | 30.48 | 1.21 | 1.44 |
| 4 | 16-May | 246.50 | 246.50 | 246.00 | 246.50 | 246.42 | -0.40 | 266.46 | 9,600 | 6.00 | 9,600 | 6.00 | 0.24 | 0.28 |
| 5 | 15-May | 243.00 | 248.00 | 240.00 | 247.50 | 245.97 | 0.20 | 267.54 | 15,200 | 9.49 | 15,200 | 9.49 | 0.37 | 0.45 |
| 6 | 14-May | 251.50 | 252.00 | 232.75 | 247.00 | 246.68 | 0.82 | 266.00 | 19,200 | 11.99 | 19,200 | 11.99 | 0.47 | 0.57 |
| 7 | 13-May | 245.00 | 249.00 | 240.00 | 245.00 | 244.92 | 1.58 | 264.00 | 24,000 | 14.99 | 24,000 | 14.99 | 0.59 | 0.71 |
| 8 | 12-May | 245.00 | 245.00 | 236.65 | 241.20 | 241.13 | 1.88 | 260.73 | 35,200 | 21.99 | 35,200 | 21.99 | 0.85 | 1.04 |
| 9 | 09-May | 226.00 | 237.50 | 226.00 | 236.75 | 231.36 | -0.48 | 255.92 | 5,600 | 3.50 | 5,600 | 3.50 | 0.13 | 0.17 |
| 10 | 08-May | 222.80 | 238.00 | 222.80 | 237.90 | 236.83 | 1.45 | 257.16 | 23,200 | 14.49 | 21,600 | 13.49 | 0.51 | 0.64 |
| 11 | 07-May | 215.00 | 234.50 | 214.50 | 234.50 | 227.77 | 3.88 | 253.49 | 81,600 | 50.97 | 67,200 | 41.97 | 1.53 | 1.98 |
| 12 | 06-May | 216.00 | 226.00 | 215.95 | 225.75 | 224.12 | 4.73 | 244.03 | 47,200 | 29.48 | 47,200 | 29.48 | 1.06 | 1.39 |
| 13 | 05-May | 215.80 | 216.00 | 210.00 | 215.55 | 214.31 | 2.01 | 233.00 | 22,400 | 13.99 | 22,400 | 13.99 | 0.48 | 0.66 |
| 14 | 02-May | 207.95 | 214.00 | 199.40 | 211.30 | 209.87 | 0.67 | 228.41 | 54,400 | 33.98 | 52,800 | 32.98 | 1.11 | 1.56 |
| 15 | 30-Apr | 199.95 | 210.95 | 199.95 | 209.90 | 203.61 | -0.26 | 226.89 | 11,200 | 7.00 | 9,600 | 6.00 | 0.20 | 0.28 |
| 16 | 29-Apr | 201.00 | 214.00 | 200.80 | 210.45 | 207.41 | -0.43 | 227.49 | 30,400 | 18.99 | 27,200 | 16.99 | 0.56 | 0.80 |
| 17 | 28-Apr | 194.75 | 213.50 | 194.75 | 211.35 | 202.39 | 3.10 | 228.46 | 56,000 | 34.98 | 54,400 | 33.98 | 1.10 | 1.61 |
| 18 | 25-Apr | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -1.84 | 221.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 0.05 |
| 19 | 24-Apr | 212.00 | 212.00 | 208.85 | 208.85 | 209.66 | -0.02 | 225.76 | 6,400 | 4.00 | 6,400 | 4.00 | 0.13 | 0.19 |
| 20 | 23-Apr | 201.00 | 208.90 | 200.75 | 208.90 | 203.80 | 1.98 | 225.81 | 49,600 | 30.98 | 49,600 | 30.98 | 1.01 | 1.46 |
| 21 | 22-Apr | 204.85 | 204.85 | 204.85 | 204.85 | 204.85 | -1.99 | 221.43 | 1,600 | 1.00 | 1,600 | 1.00 | 0.03 | 0.05 |
| 22 | 21-Apr | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -1.99 | 225.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 0.05 |
| 23 | 04-Apr | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | -2.00 | 230.51 | 1,600 | 1.00 | 1,600 | 1.00 | 0.03 | 0.05 |
| 24 | 27-Mar | 217.60 | 217.60 | 217.60 | 217.60 | 217.60 | -1.98 | 235.22 | 1,600 | 1.00 | 1,600 | 1.00 | 0.03 | 0.05 |
| 25 | 25-Mar | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -1.73 | 239.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 0.05 |
| 26 | 24-Mar | 225.90 | 225.90 | 225.90 | 225.90 | 225.90 | 1.99 | 244.19 | 1,600 | 1.00 | 1,600 | 1.00 | 0.04 | 0.05 |
| 27 | 21-Mar | 229.80 | 229.80 | 221.50 | 221.50 | 225.43 | -1.99 | 239.43 | 4,800 | 3.00 | 4,800 | 3.00 | 0.11 | 0.14 |
| 28 | 19-Mar | 219.90 | 226.00 | 213.00 | 226.00 | 219.56 | 3.69 | 244.00 | 11,200 | 7.00 | 11,200 | 7.00 | 0.25 | 0.33 |
| 29 | 18-Mar | 212.00 | 219.90 | 212.00 | 217.95 | 215.58 | 3.32 | 235.60 | 8,000 | 5.00 | 8,000 | 5.00 | 0.17 | 0.24 |
| 30 | 17-Mar | 210.90 | 210.95 | 190.90 | 210.95 | 208.39 | 4.98 | 228.03 | 49,600 | 30.98 | 48,000 | 29.98 | 1.00 | 1.42 |
| 31 | 13-Mar | 184.00 | 201.50 | 182.40 | 200.95 | 193.22 | 4.66 | 217.22 | 51,200 | 31.98 | 49,600 | 30.98 | 0.96 | 1.46 |
| 32 | 12-Mar | 184.80 | 194.50 | 184.80 | 192.00 | 187.64 | -1.29 | 207.00 | 73,600 | 45.97 | 73,600 | 45.97 | 1.38 | 2.17 |
| 33 | 11-Mar | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | -4.98 | 210.25 | 1,600 | 1.00 | 1,600 | 1.00 | 0.03 | 0.05 |
| 34 | 06-Mar | 204.70 | 204.70 | 204.70 | 204.70 | 204.70 | -1.99 | 221.27 | 11,200 | 7.00 | 11,200 | 7.00 | 0.23 | 0.33 |
| 35 | 05-Mar | 208.85 | 208.85 | 208.85 | 208.85 | 208.85 | -1.99 | 225.76 | 6,400 | 4.00 | 6,400 | 4.00 | 0.13 | 0.19 |
| 36 | 14-Feb | 213.10 | 213.10 | 213.10 | 213.10 | 213.10 | -2.00 | 230.35 | 1,600 | 1.00 | 1,600 | 1.00 | 0.03 | 0.05 |
| 37 | 13-Feb | 217.45 | 217.45 | 213.10 | 217.45 | 215.28 | 0.00 | 235.05 | 9,600 | 6.00 | 9,600 | 6.00 | 0.21 | 0.28 |
| 38 | 12-Feb | 217.75 | 218.50 | 217.45 | 217.45 | 218.34 | 1.16 | 235.05 | 56,000 | 34.98 | 56,000 | 34.98 | 1.22 | 1.65 |
| 39 | 11-Feb | 206.80 | 214.95 | 206.80 | 214.95 | 213.14 | 1.87 | 232.35 | 14,400 | 8.99 | 14,400 | 8.99 | 0.31 | 0.43 |
| 40 | 10-Feb | 211.00 | 211.00 | 206.90 | 211.00 | 210.63 | 1.98 | 228.00 | 17,600 | 10.99 | 17,600 | 10.99 | 0.37 | 0.52 |
| 41 | 07-Feb | 206.90 | 206.90 | 206.90 | 206.90 | 206.90 | 2.00 | 223.65 | 38,400 | 23.99 | 38,400 | 23.99 | 0.79 | 1.13 |
| 42 | 06-Feb | 202.85 | 202.85 | 202.85 | 202.85 | 202.85 | 1.99 | 219.27 | 32,000 | 19.99 | 32,000 | 19.99 | 0.65 | 0.94 |
| 43 | 05-Feb | 198.90 | 198.90 | 198.00 | 198.90 | 198.79 | 2.00 | 215.00 | 12,800 | 8.00 | 12,800 | 8.00 | 0.25 | 0.38 |
| 44 | 04-Feb | 188.20 | 195.00 | 188.20 | 195.00 | 190.12 | 1.54 | 210.00 | 73,600 | 45.97 | 73,600 | 45.97 | 1.40 | 2.17 |
| 45 | 03-Feb | 192.05 | 192.05 | 192.05 | 192.05 | 192.05 | -1.99 | 207.60 | 28,800 | 17.99 | 28,800 | 17.99 | 0.55 | 0.85 |
| 46 | 01-Feb | 200.00 | 200.00 | 195.95 | 195.95 | 196.99 | -2.00 | 211.81 | 28,800 | 17.99 | 28,800 | 17.99 | 0.57 | 0.85 |
| 47 | 31-Jan | 199.95 | 199.95 | 199.95 | 199.95 | 199.95 | 1.99 | 216.14 | 65,600 | 40.97 | 65,600 | 40.97 | 1.31 | 1.94 |
| 48 | 30-Jan | 196.05 | 196.05 | 196.05 | 196.05 | 196.05 | 1.98 | 211.92 | 3,200 | 2.00 | 3,200 | 2.00 | 0.06 | 0.09 |
| 49 | 29-Jan | 188.50 | 192.25 | 188.50 | 192.25 | 189.75 | 1.99 | 207.81 | 24,000 | 14.99 | 24,000 | 14.99 | 0.46 | 0.71 |
| 50 | 28-Jan | 188.20 | 195.75 | 188.20 | 188.50 | 190.64 | -1.82 | 203.76 | 46,400 | 28.98 | 32,000 | 19.99 | 0.61 | 0.94 |
| 51 | 27-Jan | 187.25 | 192.00 | 187.05 | 192.00 | 189.00 | 0.60 | 207.00 | 81,600 | 50.97 | 62,400 | 38.98 | 1.00 | 1.84 |
| 52 | 24-Jan | 190.00 | 190.85 | 190.00 | 190.85 | 190.49 | 1.98 | 206.30 | 52,800 | 32.98 | 48,000 | 29.98 | 0.91 | 1.42 |
| 53 | 23-Jan | 187.15 | 187.15 | 187.15 | 187.15 | 187.15 | 1.95 | 202.30 | 1,600 | 1.00 | 1,600 | 1.00 | 0.03 | 0.05 |
| 54 | 22-Jan | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | 1.93 | 198.36 | 6,400 | 4.00 | 6,400 | 4.00 | 0.12 | 0.19 |
| 55 | 21-Jan | 179.95 | 179.95 | 179.95 | 179.95 | 179.95 | 1.94 | 194.52 | 6,400 | 4.00 | 6,400 | 4.00 | 0.12 | 0.19 |
| 56 | 20-Jan | 176.45 | 176.45 | 176.45 | 176.45 | 176.45 | 1.96 | 190.74 | 12,800 | 8.00 | 12,800 | 8.00 | 0.23 | 0.38 |
| 57 | 17-Jan | 173.10 | 173.10 | 173.00 | 173.00 | 173.07 | 1.88 | 187.00 | 83,200 | 51.97 | 80,000 | 49.97 | 1.38 | 2.36 |
| 58 | 16-Jan | 169.75 | 169.75 | 169.75 | 169.75 | 169.75 | 1.94 | 183.49 | 6,400 | 4.00 | 6,400 | 4.00 | 0.11 | 0.19 |
| 59 | 15-Jan | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | 1.95 | 179.93 | 12,800 | 8.00 | 12,800 | 8.00 | 0.21 | 0.38 |
| 60 | 14-Jan | 163.25 | 163.25 | 163.20 | 163.20 | 163.21 | 1.93 | 176.41 | 30,400 | 18.99 | 30,400 | 18.99 | 0.50 | 0.90 |
| 61 | 13-Jan | 160.05 | 160.05 | 160.05 | 160.05 | 160.05 | 1.94 | 173.01 | 35,200 | 21.99 | 35,200 | 21.99 | 0.56 | 1.04 |
| 62 | 10-Jan | 150.85 | 156.95 | 150.85 | 156.95 | 153.68 | 1.94 | 169.66 | 27,200 | 16.99 | 27,200 | 16.99 | 0.42 | 0.80 |
| 63 | 09-Jan | 149.80 | 155.80 | 149.80 | 153.90 | 151.59 | 0.75 | 166.36 | 84,800 | 52.97 | 84,800 | 52.97 | 1.29 | 2.50 |
| 64 | 08-Jan | 152.75 | 152.75 | 152.00 | 152.75 | 152.60 | 1.93 | 165.12 | 8,000 | 5.00 | 8,000 | 5.00 | 0.12 | 0.24 |
| 65 | 07-Jan | 149.80 | 149.80 | 149.00 | 149.80 | 149.74 | 1.94 | 161.93 | 22,400 | 13.99 | 22,400 | 13.99 | 0.34 | 0.66 |
| 66 | 06-Jan | 144.05 | 146.90 | 143.85 | 146.90 | 145.11 | 1.94 | 158.79 | 8,000 | 5.00 | 8,000 | 5.00 | 0.12 | 0.24 |
| 67 | 03-Jan | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | 1.94 | 155.71 | 9,600 | 6.00 | 9,600 | 6.00 | 0.14 | 0.28 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ARSHIYA ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC AMIABLE ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL JALAN MARINETRAN OLIL PRANIK PRLIND SJLOGISTIC TIMESCAN ZEAL