| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 2,005.36 | Mkt_Cap Category: Mid-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 75 | High52 Date: 30-Dec-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 2; VWAP21: 1,691.61 | Low52 Price: 1,194.01 | Barrier: 1,710.4; Drift%: 1.54 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 334,425,995 | Low52 Date: 07-Apr-2025 | SHP: 0.0 / 37.42 / 52.32 / 10.25 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 248 | ||||
| High/Low Price | Quarter: 9,778.0 / 7,098.15 | Month: 1,994.0 / 1,653.5 | Week: 1,652.0 / 1,584.3 | Day: 1,753.1 / 1,711.0 | Sis67: 277 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,730.00 | 1,753.10 | 1,711.00 | 1,737.20 | 1,734.60 | -0.12 | 58,096.48 | 1,147,193 | 6.96 | 604,306 | 12.17 | 104.82 | 176 |
| 2 | 26-Aug | 1,752.90 | 1,779.00 | 1,734.50 | 1,739.30 | 1,758.03 | -1.40 | 58,166.71 | 1,692,453 | 10.27 | 994,631 | 20.04 | 174.86 | 290 |
| 3 | 25-Aug | 1,757.00 | 1,797.50 | 1,757.00 | 1,764.00 | 1,778.33 | 0.93 | 58,992.00 | 2,137,912 | 12.98 | 1,069,592 | 21.55 | 190.21 | 312 |
| 4 | 22-Aug | 1,728.20 | 1,756.00 | 1,721.20 | 1,747.70 | 1,741.83 | 1.13 | 58,447.63 | 2,262,754 | 13.73 | 1,376,920 | 27.74 | 239.84 | 402 |
| 5 | 21-Aug | 1,715.00 | 1,733.40 | 1,678.10 | 1,728.20 | 1,718.62 | 1.16 | 57,795.50 | 2,306,077 | 14.00 | 1,320,077 | 26.59 | 226.87 | 385 |
| 6 | 20-Aug | 1,642.40 | 1,721.00 | 1,632.70 | 1,708.40 | 1,687.03 | 3.37 | 57,133.34 | 2,185,643 | 13.27 | 761,281 | 15.34 | 128.43 | 222 |
| 7 | 19-Aug | 1,664.90 | 1,664.90 | 1,639.70 | 1,652.70 | 1,650.42 | -0.17 | 55,270.58 | 844,413 | 5.13 | 437,145 | 8.81 | 72.15 | 128 |
| 8 | 18-Aug | 1,664.00 | 1,666.60 | 1,642.10 | 1,655.50 | 1,653.24 | 0.82 | 55,364.22 | 1,056,549 | 6.41 | 640,130 | 12.89 | 105.83 | 187 |
| 9 | 14-Aug | 1,626.00 | 1,649.90 | 1,621.60 | 1,642.00 | 1,638.56 | 1.25 | 54,912.00 | 1,241,786 | 7.54 | 641,499 | 12.92 | 105.11 | 187 |
| 10 | 13-Aug | 1,635.00 | 1,640.10 | 1,607.20 | 1,621.70 | 1,620.21 | -0.23 | 54,233.86 | 873,679 | 5.30 | 457,876 | 9.22 | 74.19 | 134 |
| 11 | 12-Aug | 1,619.60 | 1,652.00 | 1,613.90 | 1,625.40 | 1,634.97 | 0.71 | 54,357.60 | 1,170,688 | 7.11 | 402,279 | 8.10 | 65.77 | 117 |
| 12 | 11-Aug | 1,606.80 | 1,626.90 | 1,584.30 | 1,613.90 | 1,608.13 | 0.44 | 53,973.01 | 1,857,927 | 11.28 | 813,016 | 16.38 | 130.74 | 247 |
| 13 | 08-Aug | 1,682.00 | 1,682.00 | 1,601.30 | 1,606.80 | 1,624.11 | -5.71 | 53,735.57 | 3,441,538 | 20.89 | 1,160,619 | 23.38 | 188.50 | 352 |
| 14 | 07-Aug | 1,638.30 | 1,708.00 | 1,632.90 | 1,704.10 | 1,676.29 | 4.02 | 56,989.53 | 2,503,589 | 15.20 | 1,099,952 | 22.16 | 184.38 | 334 |
| 15 | 06-Aug | 1,706.70 | 1,710.40 | 1,634.00 | 1,638.30 | 1,653.28 | -4.01 | 54,789.01 | 2,517,229 | 15.28 | 1,281,970 | 25.82 | 211.95 | 389 |
| 16 | 05-Aug | 1,745.00 | 1,748.00 | 1,698.60 | 1,706.70 | 1,712.07 | -2.28 | 57,076.48 | 1,980,437 | 12.02 | 1,233,764 | 24.85 | 211.23 | 374 |
| 17 | 04-Aug | 1,705.00 | 1,749.50 | 1,690.00 | 1,746.50 | 1,726.26 | 2.36 | 58,407.50 | 1,391,708 | 8.45 | 739,886 | 14.90 | 127.72 | 224 |
| 18 | 01-Aug | 1,744.80 | 1,746.50 | 1,700.40 | 1,706.30 | 1,724.52 | -2.40 | 57,063.11 | 1,167,544 | 7.09 | 650,333 | 13.10 | 112.15 | 197 |
| 19 | 31-Jul | 1,725.60 | 1,756.30 | 1,701.20 | 1,748.20 | 1,736.50 | -0.07 | 58,464.35 | 2,814,159 | 17.08 | 1,605,579 | 32.34 | 278.81 | 487 |
| 20 | 30-Jul | 1,725.00 | 1,753.00 | 1,711.40 | 1,749.50 | 1,737.82 | 1.69 | 58,507.83 | 1,877,573 | 11.40 | 1,064,398 | 21.44 | 184.97 | 323 |
| 21 | 29-Jul | 1,710.00 | 1,726.90 | 1,694.00 | 1,720.50 | 1,708.97 | -0.24 | 57,537.99 | 3,254,411 | 19.75 | 1,957,102 | 39.42 | 334.46 | 594 |
| 22 | 28-Jul | 1,688.80 | 1,732.00 | 1,667.50 | 1,724.70 | 1,717.35 | 2.13 | 57,678.45 | 2,064,973 | 12.53 | 890,726 | 17.94 | 152.97 | 270 |
| 23 | 25-Jul | 1,675.00 | 1,725.00 | 1,653.50 | 1,688.80 | 1,694.97 | 0.76 | 56,477.86 | 5,036,489 | 30.57 | 2,246,596 | 45.26 | 380.79 | 681 |
| 24 | 24-Jul | 1,833.00 | 1,837.50 | 1,670.90 | 1,676.00 | 1,713.74 | -9.39 | 56,049.00 | 11,480,454 | 69.69 | 4,600,353 | 92.67 | 788.38 | 1,395 |
| 25 | 23-Jul | 1,867.70 | 1,869.10 | 1,839.00 | 1,849.70 | 1,851.32 | -0.47 | 61,858.78 | 1,602,723 | 9.73 | 865,883 | 17.44 | 160.30 | 263 |
| 26 | 22-Jul | 1,878.00 | 1,883.50 | 1,848.00 | 1,858.40 | 1,860.03 | -0.85 | 62,149.73 | 1,001,823 | 6.08 | 595,033 | 11.99 | 110.68 | 180 |
| 27 | 21-Jul | 1,859.90 | 1,884.80 | 1,843.00 | 1,874.30 | 1,868.56 | 0.81 | 62,681.46 | 746,077 | 4.53 | 372,529 | 7.50 | 69.61 | 113 |
| 28 | 18-Jul | 1,865.30 | 1,881.80 | 1,838.60 | 1,859.30 | 1,858.70 | -0.32 | 62,179.83 | 1,092,144 | 6.63 | 567,584 | 11.43 | 105.50 | 172 |
| 29 | 17-Jul | 1,890.00 | 1,893.40 | 1,856.00 | 1,865.30 | 1,870.19 | -0.91 | 62,380.48 | 851,068 | 5.17 | 544,751 | 10.97 | 101.88 | 165 |
| 30 | 16-Jul | 1,892.20 | 1,894.30 | 1,869.20 | 1,882.40 | 1,882.00 | -0.61 | 62,952.35 | 1,256,821 | 7.63 | 634,896 | 12.79 | 119.00 | 193 |
| 31 | 15-Jul | 1,875.00 | 1,915.00 | 1,872.20 | 1,893.90 | 1,895.37 | 1.01 | 63,336.94 | 1,579,538 | 9.59 | 978,154 | 19.70 | 185.40 | 297 |
| 32 | 14-Jul | 1,863.00 | 1,890.80 | 1,842.00 | 1,875.00 | 1,868.39 | 0.39 | 62,704.00 | 1,090,630 | 6.62 | 591,087 | 11.91 | 110.44 | 179 |
| 33 | 11-Jul | 1,887.70 | 1,893.30 | 1,846.20 | 1,867.80 | 1,868.78 | -1.05 | 62,464.09 | 2,092,630 | 12.70 | 1,168,544 | 23.54 | 218.38 | 354 |
| 34 | 10-Jul | 1,936.00 | 1,939.00 | 1,875.40 | 1,887.70 | 1,897.27 | -2.26 | 63,129.60 | 1,659,275 | 10.07 | 853,983 | 17.20 | 162.02 | 259 |
| 35 | 09-Jul | 1,954.00 | 1,960.00 | 1,922.60 | 1,931.30 | 1,941.62 | -0.94 | 64,587.69 | 939,038 | 5.70 | 498,068 | 10.03 | 96.71 | 151 |
| 36 | 08-Jul | 1,944.90 | 1,994.00 | 1,941.30 | 1,949.60 | 1,961.32 | 0.41 | 65,199.69 | 1,511,062 | 9.17 | 744,313 | 14.99 | 145.98 | 226 |
| 37 | 07-Jul | 1,950.60 | 1,967.20 | 1,936.70 | 1,941.70 | 1,951.33 | -0.46 | 64,935.50 | 932,234 | 5.66 | 503,083 | 10.13 | 98.17 | 153 |
| 38 | 04-Jul | 1,943.00 | 1,953.00 | 1,923.70 | 1,950.60 | 1,941.67 | 0.63 | 65,233.13 | 859,326 | 5.22 | 485,620 | 9.78 | 94.29 | 147 |
| 39 | 03-Jul | 1,934.50 | 1,956.40 | 1,926.40 | 1,938.30 | 1,943.35 | 0.63 | 64,821.79 | 1,090,866 | 6.62 | 633,756 | 12.77 | 123.16 | 192 |
| 40 | 02-Jul | 1,920.10 | 1,955.90 | 1,906.00 | 1,926.10 | 1,930.18 | 0.19 | 64,413.79 | 1,567,953 | 9.52 | 663,715 | 13.37 | 128.11 | 201 |
| 41 | 01-Jul | 1,930.00 | 1,961.30 | 1,906.10 | 1,922.50 | 1,936.10 | -0.10 | 64,293.40 | 2,376,579 | 14.43 | 1,229,752 | 24.77 | 238.09 | 373 |
| 42 | 30-Jun | 1,916.00 | 1,929.50 | 1,883.00 | 1,924.50 | 1,912.84 | 1.32 | 64,360.28 | 1,701,327 | 10.33 | 1,067,347 | 21.50 | 204.17 | 324 |
| 43 | 27-Jun | 1,896.00 | 1,955.00 | 1,893.00 | 1,899.50 | 1,914.00 | 0.61 | 63,524.22 | 3,971,962 | 24.11 | 2,482,451 | 50.01 | 475.00 | 753 |
| 44 | 26-Jun | 1,884.00 | 1,894.00 | 1,861.00 | 1,888.00 | 1,875.12 | 0.43 | 63,139.00 | 2,528,144 | 15.35 | 1,435,263 | 28.91 | 269.13 | 435 |
| 45 | 25-Jun | 1,870.00 | 1,895.00 | 1,863.00 | 1,880.00 | 1,881.51 | 0.97 | 62,872.00 | 1,087,112 | 6.60 | 458,430 | 9.23 | 86.25 | 139 |
| 46 | 24-Jun | 1,859.00 | 1,875.00 | 1,835.50 | 1,862.00 | 1,861.80 | 1.69 | 62,270.00 | 1,519,443 | 9.22 | 689,602 | 13.89 | 128.39 | 209 |
| 47 | 23-Jun | 1,815.00 | 1,848.00 | 1,805.50 | 1,831.00 | 1,830.46 | -0.05 | 61,233.00 | 655,286 | 3.98 | 201,382 | 4.06 | 36.86 | 61 |
| 48 | 20-Jun | 1,795.50 | 1,839.00 | 1,780.00 | 1,832.00 | 1,814.87 | 2.12 | 61,266.00 | 1,770,433 | 10.75 | 782,794 | 15.77 | 142.07 | 237 |
| 49 | 19-Jun | 1,839.00 | 1,840.00 | 1,778.00 | 1,794.00 | 1,797.44 | -2.15 | 59,996.00 | 1,334,241 | 8.10 | 575,272 | 11.59 | 103.40 | 174 |
| 50 | 18-Jun | 1,831.00 | 1,850.00 | 1,806.50 | 1,833.50 | 1,827.13 | -0.38 | 61,317.01 | 1,254,949 | 7.62 | 502,371 | 10.12 | 91.79 | 152 |
| 51 | 17-Jun | 1,835.00 | 1,862.50 | 1,815.50 | 1,840.50 | 1,844.02 | 0.60 | 61,551.10 | 1,357,037 | 8.24 | 658,938 | 13.27 | 121.51 | 200 |
| 52 | 16-Jun | 1,792.50 | 1,849.00 | 1,785.00 | 1,829.50 | 1,825.09 | 2.06 | 61,183.24 | 1,346,285 | 8.17 | 453,621 | 9.14 | 82.79 | 138 |
| 53 | 13-Jun | 1,769.00 | 1,822.00 | 1,744.50 | 1,792.50 | 1,789.63 | 0.45 | 59,945.86 | 1,328,872 | 8.07 | 441,775 | 8.90 | 79.06 | 134 |
| 54 | 12-Jun | 1,821.50 | 1,828.00 | 1,766.50 | 1,784.50 | 1,794.75 | -1.76 | 59,678.32 | 1,603,658 | 9.73 | 710,425 | 14.31 | 127.50 | 215 |
| 55 | 11-Jun | 1,835.00 | 1,848.00 | 1,810.50 | 1,816.50 | 1,820.07 | -0.76 | 60,748.48 | 2,303,047 | 13.98 | 1,393,285 | 28.07 | 253.59 | 423 |
| 56 | 10-Jun | 1,817.00 | 1,895.00 | 1,817.00 | 1,830.50 | 1,849.70 | 2.03 | 61,216.68 | 6,550,333 | 39.76 | 2,764,271 | 55.68 | 511.31 | 838 |
| 57 | 09-Jun | 1,788.50 | 1,805.00 | 1,772.00 | 1,794.00 | 1,794.03 | 1.04 | 59,996.00 | 1,439,693 | 8.74 | 840,558 | 16.93 | 150.80 | 255 |
| 58 | 06-Jun | 1,779.50 | 1,783.50 | 1,744.00 | 1,775.50 | 1,769.10 | 0.54 | 59,377.34 | 1,206,610 | 7.32 | 559,338 | 11.27 | 98.95 | 170 |
| 59 | 05-Jun | 1,724.50 | 1,792.00 | 1,713.00 | 1,766.00 | 1,765.33 | 2.41 | 59,059.00 | 2,409,185 | 14.62 | 1,207,461 | 24.32 | 213.16 | 366 |
| 60 | 04-Jun | 1,719.00 | 1,730.50 | 1,694.00 | 1,724.50 | 1,718.29 | -79.71 | 57,671.76 | 1,812,516 | 11.00 | 874,955 | 17.63 | 150.34 | 265 |
| 61 | 03-Jun | 8,640.00 | 8,656.50 | 8,482.00 | 8,499.00 | 8,543.02 | -1.01 | 284,228.00 | 182,071 | 1.11 | 79,973 | 1.61 | 68.32 | 121 |
| 62 | 02-Jun | 8,549.50 | 8,615.50 | 8,452.50 | 8,585.50 | 8,567.22 | 0.41 | 287,121.44 | 314,853 | 1.91 | 169,997 | 3.42 | 145.64 | 258 |
| 63 | 30-May | 8,672.00 | 8,684.00 | 8,465.00 | 8,550.50 | 8,536.92 | -0.93 | 285,950.95 | 307,228 | 1.86 | 118,166 | 2.38 | 100.88 | 179 |
| 64 | 29-May | 8,544.00 | 8,699.00 | 8,515.50 | 8,630.50 | 8,591.26 | 1.93 | 288,626.35 | 384,127 | 2.33 | 113,045 | 2.28 | 97.12 | 171 |
| 65 | 28-May | 8,535.00 | 8,574.00 | 8,456.00 | 8,467.00 | 8,499.09 | 0.09 | 283,158.00 | 279,573 | 1.70 | 86,902 | 1.75 | 73.86 | 132 |
| 66 | 27-May | 8,450.00 | 8,479.50 | 8,400.00 | 8,459.50 | 8,447.37 | 0.05 | 282,907.67 | 164,744 | 1.00 | 49,641 | 1.00 | 41.93 | 75 |
| 67 | 26-May | 8,363.00 | 8,485.00 | 8,283.00 | 8,455.50 | 8,415.77 | 1.61 | 282,773.90 | 265,690 | 1.61 | 75,709 | 1.53 | 63.71 | 115 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD