| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 1,994.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 75 | High52 Date: 08-Jul-2025 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 2; VWAP21: 1,134.93 | Low52 Price: 1,008.1 | Barrier: 1,187.5; Drift%: 3.5 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 335,800,217 | Low52 Date: 17-Mar-2026 | SHP: 0.0 / 34.53 / 53.67 / 11.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 375 | ||||
| High/Low Price | Quarter: 9,778.0 / 7,098.15 | Month: 1,989.7 / 1,633.3 | Week: 1,345.5 / 1,182.1 | Day: 1,244.3 / 1,202.0 | Sis67: 409 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,216.80 | 1,244.30 | 1,202.00 | 1,230.60 | 1,229.84 | 0.85 | 41,323.57 | 3,163,487 | 4.11 | 1,313,763 | 8.97 | 161.57 | 332 |
| 2 | 06-Apr | 1,213.40 | 1,227.90 | 1,200.00 | 1,220.20 | 1,214.69 | 0.56 | 40,974.34 | 2,994,825 | 3.89 | 1,208,072 | 8.25 | 146.74 | 305 |
| 3 | 02-Apr | 1,133.30 | 1,235.00 | 1,130.00 | 1,213.40 | 1,195.26 | 5.16 | 40,746.00 | 6,403,645 | 8.31 | 2,254,351 | 15.39 | 269.45 | 569 |
| 4 | 01-Apr | 1,150.00 | 1,187.50 | 1,145.10 | 1,153.90 | 1,165.84 | 3.52 | 38,747.99 | 1,991,196 | 2.58 | 672,750 | 4.59 | 78.43 | 170 |
| 5 | 30-Mar | 1,135.00 | 1,136.40 | 1,111.00 | 1,114.70 | 1,122.66 | -2.62 | 37,431.65 | 1,568,667 | 2.04 | 607,334 | 4.15 | 68.18 | 153 |
| 6 | 27-Mar | 1,162.00 | 1,180.30 | 1,140.40 | 1,144.70 | 1,159.16 | -1.58 | 38,439.05 | 3,106,962 | 4.03 | 1,462,216 | 9.98 | 169.49 | 370 |
| 7 | 25-Mar | 1,130.00 | 1,165.70 | 1,110.20 | 1,163.10 | 1,148.33 | 4.77 | 39,056.92 | 4,460,380 | 5.79 | 2,349,597 | 16.04 | 269.81 | 594 |
| 8 | 24-Mar | 1,127.00 | 1,127.90 | 1,083.00 | 1,110.10 | 1,111.47 | 0.88 | 37,277.18 | 3,020,611 | 3.92 | 1,292,181 | 8.82 | 143.62 | 327 |
| 9 | 23-Mar | 1,077.00 | 1,107.50 | 1,064.90 | 1,100.40 | 1,092.98 | 1.02 | 36,951.46 | 3,639,224 | 4.72 | 1,498,035 | 10.23 | 163.73 | 379 |
| 10 | 20-Mar | 1,110.00 | 1,131.00 | 1,077.30 | 1,089.30 | 1,098.48 | -0.27 | 36,578.72 | 2,721,237 | 3.53 | 865,135 | 5.91 | 95.03 | 219 |
| 11 | 19-Mar | 1,110.00 | 1,120.90 | 1,087.50 | 1,092.30 | 1,101.34 | -3.51 | 36,679.46 | 2,611,603 | 3.39 | 1,147,059 | 7.83 | 126.33 | 290 |
| 12 | 18-Mar | 1,084.30 | 1,148.20 | 1,081.40 | 1,132.00 | 1,130.26 | 5.41 | 38,012.00 | 6,762,954 | 8.78 | 2,630,855 | 17.96 | 297.36 | 665 |
| 13 | 17-Mar | 1,087.90 | 1,087.90 | 1,008.10 | 1,073.90 | 1,046.88 | -0.62 | 36,061.59 | 6,318,399 | 8.20 | 1,528,787 | 10.44 | 160.05 | 387 |
| 14 | 16-Mar | 1,076.00 | 1,101.10 | 1,070.50 | 1,080.60 | 1,083.27 | -0.84 | 36,286.57 | 3,504,696 | 4.55 | 1,912,579 | 13.06 | 207.18 | 484 |
| 15 | 13-Mar | 1,100.00 | 1,100.00 | 1,073.00 | 1,089.70 | 1,084.49 | -1.64 | 36,592.15 | 2,704,974 | 3.51 | 1,269,299 | 8.67 | 137.65 | 321 |
| 16 | 12-Mar | 1,107.00 | 1,128.10 | 1,078.50 | 1,107.90 | 1,104.77 | -0.08 | 37,203.31 | 4,181,637 | 5.43 | 1,951,415 | 13.32 | 215.59 | 494 |
| 17 | 11-Mar | 1,145.90 | 1,159.40 | 1,105.00 | 1,108.80 | 1,125.11 | -2.67 | 37,233.53 | 3,030,604 | 3.93 | 1,284,427 | 8.77 | 144.51 | 325 |
| 18 | 10-Mar | 1,180.10 | 1,182.00 | 1,136.00 | 1,139.20 | 1,147.40 | -2.51 | 38,254.36 | 2,443,222 | 3.17 | 903,874 | 6.17 | 103.71 | 229 |
| 19 | 09-Mar | 1,137.00 | 1,174.40 | 1,117.50 | 1,168.50 | 1,154.60 | 0.48 | 39,238.26 | 2,207,760 | 2.87 | 755,830 | 5.16 | 87.27 | 191 |
| 20 | 06-Mar | 1,152.70 | 1,181.80 | 1,148.10 | 1,162.90 | 1,162.94 | 0.88 | 39,050.21 | 1,741,522 | 2.26 | 663,416 | 4.53 | 77.15 | 168 |
| 21 | 05-Mar | 1,186.00 | 1,191.00 | 1,137.10 | 1,152.70 | 1,153.68 | -1.48 | 38,707.69 | 3,099,614 | 4.02 | 1,322,394 | 9.03 | 152.56 | 334 |
| 22 | 04-Mar | 1,140.00 | 1,175.90 | 1,136.00 | 1,170.00 | 1,164.61 | 0.63 | 39,288.00 | 3,036,423 | 3.94 | 1,442,810 | 9.85 | 168.03 | 365 |
| 23 | 02-Mar | 1,130.00 | 1,196.80 | 1,129.70 | 1,162.70 | 1,169.18 | -1.95 | 39,043.49 | 2,447,816 | 3.18 | 1,005,719 | 6.87 | 117.59 | 254 |
| 24 | 27-Feb | 1,217.10 | 1,235.00 | 1,182.10 | 1,185.80 | 1,202.81 | -1.22 | 39,819.19 | 3,210,664 | 4.17 | 1,380,228 | 9.42 | 166.02 | 349 |
| 25 | 26-Feb | 1,230.00 | 1,239.50 | 1,196.00 | 1,200.40 | 1,217.43 | -1.03 | 40,309.46 | 6,063,557 | 7.87 | 3,421,089 | 23.36 | 416.49 | 865 |
| 26 | 25-Feb | 1,227.90 | 1,265.90 | 1,208.00 | 1,212.90 | 1,229.26 | 0.06 | 40,729.21 | 5,227,982 | 6.79 | 2,366,953 | 16.16 | 290.96 | 599 |
| 27 | 24-Feb | 1,278.00 | 1,282.20 | 1,198.90 | 1,212.20 | 1,221.66 | -5.96 | 40,705.70 | 10,454,471 | 13.57 | 5,542,603 | 37.84 | 677.12 | 1,402 |
| 28 | 23-Feb | 1,340.80 | 1,345.50 | 1,277.60 | 1,289.00 | 1,299.21 | -3.85 | 43,284.00 | 4,790,112 | 6.22 | 2,307,757 | 15.75 | 299.83 | 584 |
| 29 | 20-Feb | 1,340.40 | 1,372.30 | 1,318.90 | 1,340.60 | 1,349.42 | -1.50 | 45,017.38 | 2,423,179 | 3.15 | 1,010,897 | 6.90 | 136.41 | 256 |
| 30 | 19-Feb | 1,407.00 | 1,418.00 | 1,355.00 | 1,361.00 | 1,384.81 | -0.86 | 45,702.00 | 3,014,508 | 3.91 | 1,100,430 | 7.51 | 152.39 | 278 |
| 31 | 18-Feb | 1,383.60 | 1,385.00 | 1,339.00 | 1,372.80 | 1,358.93 | -0.44 | 46,098.65 | 2,353,241 | 3.05 | 939,068 | 6.41 | 127.61 | 238 |
| 32 | 17-Feb | 1,395.00 | 1,432.90 | 1,370.00 | 1,378.80 | 1,407.34 | -0.98 | 46,300.13 | 3,467,546 | 4.50 | 1,615,318 | 11.03 | 227.33 | 409 |
| 33 | 16-Feb | 1,357.40 | 1,399.00 | 1,335.00 | 1,392.50 | 1,366.09 | 2.25 | 46,760.18 | 5,116,779 | 6.64 | 2,987,129 | 20.39 | 408.07 | 756 |
| 34 | 13-Feb | 1,359.40 | 1,392.50 | 1,334.00 | 1,361.80 | 1,359.82 | -4.20 | 45,729.27 | 12,847,607 | 16.68 | 7,095,741 | 48.44 | 964.89 | 1,795 |
| 35 | 12-Feb | 1,500.00 | 1,501.00 | 1,412.30 | 1,421.50 | 1,434.84 | -6.50 | 47,734.00 | 5,303,522 | 6.88 | 2,547,390 | 17.39 | 365.51 | 644 |
| 36 | 11-Feb | 1,558.00 | 1,560.00 | 1,513.00 | 1,520.40 | 1,530.15 | -1.97 | 51,055.06 | 1,685,032 | 2.19 | 889,986 | 6.08 | 136.18 | 225 |
| 37 | 10-Feb | 1,561.00 | 1,577.70 | 1,542.40 | 1,551.00 | 1,556.90 | 0.11 | 52,082.00 | 3,139,868 | 4.08 | 2,190,735 | 14.96 | 341.08 | 554 |
| 38 | 09-Feb | 1,552.10 | 1,572.40 | 1,538.30 | 1,549.30 | 1,551.63 | 0.21 | 52,025.53 | 1,542,877 | 2.00 | 876,787 | 5.99 | 136.04 | 222 |
| 39 | 06-Feb | 1,604.00 | 1,604.00 | 1,531.20 | 1,546.00 | 1,545.28 | -3.36 | 51,914.00 | 2,751,610 | 3.57 | 1,340,027 | 9.15 | 207.07 | 363 |
| 40 | 05-Feb | 1,598.00 | 1,620.00 | 1,587.60 | 1,599.80 | 1,602.44 | -0.87 | 53,721.32 | 1,684,388 | 2.19 | 853,316 | 5.83 | 136.74 | 231 |
| 41 | 04-Feb | 1,662.00 | 1,662.00 | 1,564.60 | 1,613.90 | 1,598.47 | -5.74 | 54,194.80 | 4,759,330 | 6.18 | 2,029,067 | 13.85 | 324.34 | 549 |
| 42 | 03-Feb | 1,741.00 | 1,759.00 | 1,702.50 | 1,712.10 | 1,721.95 | 2.63 | 57,492.36 | 1,260,061 | 1.64 | 568,395 | 3.88 | 97.87 | 154 |
| 43 | 02-Feb | 1,665.40 | 1,677.90 | 1,638.00 | 1,668.20 | 1,655.61 | 0.77 | 56,018.19 | 790,021 | 1.03 | 390,914 | 2.67 | 64.72 | 106 |
| 44 | 01-Feb | 1,654.90 | 1,701.30 | 1,603.80 | 1,655.40 | 1,657.74 | 0.10 | 55,588.37 | 770,445 | 1.00 | 146,480 | 1.00 | 24.28 | 40 |
| 45 | 30-Jan | 1,655.10 | 1,668.50 | 1,644.60 | 1,653.80 | 1,659.05 | -1.45 | 55,534.64 | 1,487,848 | 1.93 | 924,053 | 6.31 | 153.31 | 250 |
| 46 | 29-Jan | 1,690.50 | 1,694.80 | 1,660.20 | 1,678.10 | 1,670.18 | -0.95 | 56,350.63 | 1,643,016 | 2.13 | 949,650 | 6.48 | 158.61 | 257 |
| 47 | 28-Jan | 1,671.00 | 1,697.20 | 1,668.70 | 1,694.20 | 1,683.34 | 1.80 | 56,891.27 | 1,311,827 | 1.70 | 797,970 | 5.45 | 134.33 | 216 |
| 48 | 27-Jan | 1,644.00 | 1,684.40 | 1,633.30 | 1,664.30 | 1,656.51 | 1.70 | 55,887.23 | 3,017,548 | 3.92 | 1,999,906 | 13.65 | 331.29 | 541 |
| 49 | 23-Jan | 1,673.90 | 1,710.00 | 1,629.40 | 1,636.40 | 1,653.45 | -3.04 | 54,950.35 | 3,575,484 | 4.64 | 1,784,891 | 12.19 | 295.12 | 483 |
| 50 | 22-Jan | 1,681.00 | 1,740.20 | 1,674.00 | 1,687.70 | 1,695.07 | 1.11 | 56,673.00 | 2,134,697 | 2.77 | 927,651 | 6.33 | 157.24 | 251 |
| 51 | 21-Jan | 1,693.70 | 1,694.50 | 1,593.00 | 1,669.20 | 1,629.82 | -1.45 | 56,051.77 | 3,976,423 | 5.16 | 1,715,148 | 11.71 | 279.54 | 464 |
| 52 | 20-Jan | 1,731.00 | 1,731.00 | 1,686.00 | 1,693.70 | 1,699.78 | -1.98 | 56,874.48 | 1,719,928 | 2.23 | 980,092 | 6.69 | 166.59 | 265 |
| 53 | 19-Jan | 1,740.00 | 1,741.90 | 1,716.10 | 1,728.00 | 1,730.35 | -0.25 | 58,026.00 | 1,311,096 | 1.70 | 724,640 | 4.95 | 125.39 | 196 |
| 54 | 16-Jan | 1,700.00 | 1,735.80 | 1,696.00 | 1,732.30 | 1,725.70 | 3.01 | 58,170.67 | 3,448,276 | 4.48 | 2,156,062 | 14.72 | 372.07 | 583 |
| 55 | 14-Jan | 1,710.00 | 1,729.20 | 1,673.40 | 1,681.60 | 1,696.16 | -1.57 | 56,468.16 | 1,903,405 | 2.47 | 1,196,113 | 8.17 | 202.88 | 324 |
| 56 | 13-Jan | 1,710.00 | 1,717.00 | 1,683.10 | 1,708.50 | 1,703.45 | 0.67 | 57,371.47 | 2,425,785 | 3.15 | 1,457,026 | 9.95 | 248.20 | 394 |
| 57 | 12-Jan | 1,685.00 | 1,702.20 | 1,668.30 | 1,697.10 | 1,687.26 | 0.92 | 56,988.65 | 1,476,570 | 1.92 | 837,008 | 5.71 | 141.23 | 226 |
| 58 | 09-Jan | 1,647.90 | 1,685.00 | 1,647.90 | 1,681.60 | 1,674.72 | 2.10 | 56,468.16 | 1,700,004 | 2.21 | 892,808 | 6.10 | 149.52 | 242 |
| 59 | 08-Jan | 1,700.00 | 1,707.70 | 1,643.70 | 1,647.00 | 1,669.34 | -3.20 | 55,306.00 | 1,508,881 | 1.96 | 764,704 | 5.22 | 127.66 | 207 |
| 60 | 07-Jan | 1,660.00 | 1,705.00 | 1,650.00 | 1,701.50 | 1,691.14 | 2.68 | 57,136.41 | 1,845,212 | 2.39 | 863,528 | 5.90 | 146.03 | 234 |
| 61 | 06-Jan | 1,648.00 | 1,662.40 | 1,634.10 | 1,657.10 | 1,650.14 | 0.92 | 55,645.45 | 1,387,735 | 1.80 | 744,506 | 5.08 | 122.85 | 201 |
| 62 | 05-Jan | 1,659.00 | 1,661.10 | 1,630.00 | 1,642.00 | 1,643.31 | -0.50 | 55,138.00 | 1,643,132 | 2.13 | 909,763 | 6.21 | 149.50 | 246 |
| 63 | 02-Jan | 1,662.90 | 1,662.90 | 1,628.30 | 1,650.30 | 1,640.48 | -0.33 | 55,417.11 | 2,358,220 | 3.06 | 1,200,930 | 8.20 | 197.01 | 325 |
| 64 | 01-Jan | 1,670.00 | 1,672.00 | 1,651.90 | 1,655.80 | 1,660.61 | -0.43 | 55,601.80 | 1,009,599 | 1.31 | 499,816 | 3.41 | 83.00 | 135 |
| 65 | 31-Dec | 1,670.90 | 1,677.40 | 1,646.70 | 1,663.00 | 1,661.30 | 0.49 | 55,843.00 | 2,650,044 | 3.44 | 1,613,920 | 11.02 | 268.12 | 437 |
| 66 | 30-Dec | 1,684.90 | 1,684.90 | 1,633.30 | 1,654.90 | 1,652.51 | -1.69 | 55,571.58 | 8,204,848 | 10.65 | 5,728,809 | 39.11 | 946.69 | 1,553 |
| 67 | 29-Dec | 1,711.00 | 1,714.70 | 1,637.10 | 1,683.30 | 1,679.40 | 0.60 | 56,525.25 | 8,071,211 | 10.48 | 3,112,238 | 21.25 | 522.67 | 843 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT