| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 10,026.8 | Mkt_Cap Category: Mid-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 75 | High52 Date: 30-Dec-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10 | Low52 Price: 4,287.25 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 66,878,856 | Low52 Date: 09-May-2024 | SHP: 0.0 / 42.55 / 47.86 / 9.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 3.82 | ||||
| High/Low Price | Quarter: 9,778.0 / 7,098.15 | Month: 8,250.0 / 7,142.6 | Week: 8,250.0 / 7,625.0 | Day: 7,649.95 / 7,142.0 | Float67: 4.17 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 7,596.10 | 7,649.95 | 7,142.00 | 7,157.40 | 7,250.42 | -7.78 | 47,867.87 | 1,281,992 | 4.84 | 486,068 | 6.36 | 352.42 | 7.59 |
| 2 | 02-Apr | 7,780.80 | 7,834.40 | 7,654.05 | 7,761.55 | 7,733.78 | -0.25 | 51,908.36 | 494,170 | 1.86 | 278,442 | 3.64 | 215.34 | 4.35 |
| 3 | 01-Apr | 8,069.95 | 8,069.95 | 7,760.00 | 7,780.80 | 7,890.52 | -4.05 | 52,037.10 | 444,267 | 1.68 | 226,427 | 2.96 | 178.66 | 3.53 |
| 4 | 28-Mar | 8,172.45 | 8,250.00 | 8,024.50 | 8,109.20 | 8,152.56 | 0.02 | 54,233.40 | 503,633 | 1.90 | 242,092 | 3.17 | 197.37 | 3.78 |
| 5 | 27-Mar | 7,935.00 | 8,165.00 | 7,935.00 | 8,107.60 | 8,067.26 | 1.00 | 54,222.70 | 542,683 | 2.05 | 227,277 | 2.97 | 183.35 | 3.55 |
| 6 | 26-Mar | 7,992.35 | 8,125.50 | 7,958.20 | 8,027.20 | 8,047.29 | 0.87 | 53,685.00 | 661,963 | 2.50 | 287,690 | 3.77 | 231.51 | 4.49 |
| 7 | 25-Mar | 7,870.00 | 8,082.50 | 7,810.00 | 7,958.20 | 7,966.73 | 2.43 | 53,223.53 | 908,179 | 3.43 | 271,918 | 3.56 | 216.63 | 4.25 |
| 8 | 24-Mar | 7,785.50 | 7,868.80 | 7,625.00 | 7,769.55 | 7,759.58 | 0.29 | 51,961.86 | 561,194 | 2.12 | 270,829 | 3.55 | 210.15 | 4.23 |
| 9 | 21-Mar | 7,461.55 | 7,810.00 | 7,370.10 | 7,746.80 | 7,700.61 | 2.22 | 51,809.71 | 1,147,945 | 4.33 | 600,521 | 7.86 | 462.44 | 9.38 |
| 10 | 20-Mar | 7,650.00 | 7,780.00 | 7,552.00 | 7,578.30 | 7,642.37 | 0.37 | 50,682.80 | 359,935 | 1.36 | 90,535 | 1.19 | 69.19 | 1.41 |
| 11 | 19-Mar | 7,570.00 | 7,597.65 | 7,364.40 | 7,550.45 | 7,473.84 | -0.21 | 50,496.55 | 393,449 | 1.48 | 115,846 | 1.52 | 86.58 | 1.81 |
| 12 | 18-Mar | 7,390.00 | 7,599.15 | 7,340.00 | 7,566.00 | 7,518.35 | 2.73 | 50,600.00 | 303,561 | 1.15 | 76,396 | 1.00 | 57.44 | 1.19 |
| 13 | 17-Mar | 7,314.10 | 7,398.85 | 7,230.95 | 7,365.05 | 7,306.37 | 1.00 | 49,256.61 | 414,046 | 1.56 | 160,178 | 2.10 | 117.03 | 2.50 |
| 14 | 13-Mar | 7,425.00 | 7,460.00 | 7,275.00 | 7,292.25 | 7,342.40 | -1.46 | 48,769.73 | 291,054 | 1.10 | 95,214 | 1.25 | 69.91 | 1.49 |
| 15 | 12-Mar | 7,690.00 | 7,740.05 | 7,279.05 | 7,400.30 | 7,418.31 | -3.04 | 49,492.36 | 763,898 | 2.88 | 353,342 | 4.63 | 262.12 | 5.52 |
| 16 | 11-Mar | 7,449.85 | 7,663.95 | 7,200.00 | 7,632.10 | 7,475.31 | 1.29 | 51,042.61 | 592,284 | 2.23 | 239,931 | 3.14 | 179.36 | 3.75 |
| 17 | 10-Mar | 7,692.00 | 7,707.10 | 7,480.80 | 7,534.55 | 7,583.05 | -2.24 | 50,390.21 | 265,029 | 1.00 | 93,564 | 1.22 | 70.95 | 1.46 |
| 18 | 07-Mar | 7,595.00 | 7,740.00 | 7,460.35 | 7,707.25 | 7,645.03 | 1.08 | 51,545.21 | 707,188 | 2.67 | 333,225 | 4.36 | 254.75 | 5.20 |
| 19 | 06-Mar | 7,853.25 | 7,940.00 | 7,571.80 | 7,625.15 | 7,733.55 | -2.42 | 50,996.13 | 1,051,611 | 3.97 | 459,677 | 6.02 | 355.49 | 7.18 |
| 20 | 05-Mar | 7,531.05 | 8,006.00 | 7,500.00 | 7,814.20 | 7,836.97 | 8.34 | 52,260.48 | 3,394,198 | 12.81 | 706,809 | 9.25 | 553.92 | 11.04 |
| 21 | 04-Mar | 7,300.00 | 7,389.90 | 7,142.60 | 7,212.40 | 7,246.38 | -1.97 | 48,235.71 | 426,659 | 1.61 | 220,106 | 2.88 | 159.50 | 3.44 |
| 22 | 03-Mar | 7,363.10 | 7,418.45 | 7,238.75 | 7,357.05 | 7,335.91 | -0.07 | 49,203.11 | 342,361 | 1.29 | 169,209 | 2.21 | 124.13 | 2.64 |
| 23 | 28-Feb | 7,399.70 | 7,454.65 | 7,098.15 | 7,362.15 | 7,286.29 | -1.69 | 49,237.22 | 1,474,778 | 5.56 | 928,797 | 12.16 | 676.75 | 14.50 |
| 24 | 27-Feb | 7,719.95 | 7,719.95 | 7,410.45 | 7,489.00 | 7,513.91 | -1.90 | 50,085.00 | 273,694 | 1.03 | 102,232 | 1.34 | 76.82 | 1.60 |
| 25 | 25-Feb | 7,580.10 | 7,715.50 | 7,512.30 | 7,633.75 | 7,597.06 | 0.07 | 51,053.65 | 254,328 | 0.96 | 100,989 | 1.32 | 76.72 | 1.58 |
| 26 | 24-Feb | 7,350.00 | 7,706.45 | 7,245.00 | 7,628.40 | 7,486.02 | 1.76 | 51,017.87 | 650,693 | 2.46 | 234,299 | 3.07 | 175.40 | 3.66 |
| 27 | 21-Feb | 7,700.05 | 7,746.95 | 7,435.00 | 7,496.20 | 7,523.43 | -3.81 | 50,133.73 | 611,422 | 2.31 | 302,389 | 3.96 | 227.50 | 4.72 |
| 28 | 20-Feb | 7,740.00 | 7,875.00 | 7,615.00 | 7,793.35 | 7,726.41 | 0.24 | 52,121.03 | 585,482 | 2.21 | 333,142 | 4.36 | 257.40 | 5.20 |
| 29 | 19-Feb | 7,689.00 | 7,857.75 | 7,561.15 | 7,774.65 | 7,746.20 | 1.07 | 51,995.97 | 398,492 | 1.50 | 219,781 | 2.88 | 170.25 | 3.43 |
| 30 | 18-Feb | 7,699.95 | 7,793.50 | 7,537.20 | 7,692.25 | 7,634.32 | 0.11 | 51,444.89 | 532,869 | 2.01 | 356,038 | 4.66 | 271.81 | 5.56 |
| 31 | 17-Feb | 7,733.00 | 7,749.00 | 7,494.15 | 7,683.95 | 7,630.44 | -1.40 | 51,389.38 | 475,107 | 1.79 | 264,730 | 3.47 | 202.00 | 4.13 |
| 32 | 14-Feb | 7,955.00 | 7,957.05 | 7,676.00 | 7,793.35 | 7,758.67 | -1.04 | 52,121.03 | 472,045 | 1.78 | 257,190 | 3.37 | 199.55 | 4.02 |
| 33 | 13-Feb | 8,015.00 | 8,069.95 | 7,830.05 | 7,875.45 | 7,944.24 | -1.61 | 52,670.11 | 344,184 | 1.30 | 183,607 | 2.40 | 145.86 | 2.87 |
| 34 | 12-Feb | 7,894.40 | 8,132.65 | 7,827.00 | 8,004.40 | 8,005.40 | -1.14 | 53,532.51 | 1,137,935 | 4.29 | 713,257 | 9.34 | 570.99 | 11.14 |
| 35 | 11-Feb | 8,415.00 | 8,469.05 | 8,071.00 | 8,096.75 | 8,197.52 | -3.78 | 54,150.14 | 255,975 | 0.97 | 129,481 | 1.69 | 106.14 | 2.02 |
| 36 | 10-Feb | 8,550.00 | 8,550.00 | 8,379.80 | 8,414.45 | 8,444.45 | -1.42 | 56,274.88 | 269,147 | 1.02 | 165,943 | 2.17 | 140.13 | 2.59 |
| 37 | 07-Feb | 8,531.20 | 8,615.00 | 8,449.75 | 8,535.85 | 8,535.86 | 0.17 | 57,086.79 | 301,753 | 1.14 | 187,854 | 2.46 | 160.35 | 2.93 |
| 38 | 06-Feb | 8,588.45 | 8,619.90 | 8,490.00 | 8,521.35 | 8,542.71 | 0.23 | 56,989.81 | 240,875 | 0.91 | 152,203 | 1.99 | 130.02 | 2.38 |
| 39 | 05-Feb | 8,460.55 | 8,624.00 | 8,450.10 | 8,502.15 | 8,546.26 | 0.51 | 56,861.41 | 297,785 | 1.12 | 167,850 | 2.20 | 143.45 | 2.62 |
| 40 | 04-Feb | 8,348.00 | 8,488.00 | 8,311.85 | 8,459.05 | 8,404.93 | 1.38 | 56,573.16 | 474,799 | 1.79 | 293,901 | 3.85 | 247.02 | 4.59 |
| 41 | 03-Feb | 7,975.00 | 8,359.90 | 7,820.15 | 8,344.10 | 8,199.18 | 3.32 | 55,804.39 | 411,553 | 1.55 | 166,077 | 2.17 | 136.17 | 2.59 |
| 42 | 01-Feb | 8,300.00 | 8,405.50 | 8,011.00 | 8,076.35 | 8,127.99 | -2.27 | 54,013.70 | 187,453 | 0.71 | 61,514 | 0.81 | 50.00 | 0.96 |
| 43 | 31-Jan | 8,324.05 | 8,395.00 | 8,205.10 | 8,263.85 | 8,294.18 | -0.76 | 55,267.68 | 369,535 | 1.39 | 189,867 | 2.49 | 157.48 | 2.96 |
| 44 | 30-Jan | 8,780.00 | 8,784.55 | 8,300.25 | 8,327.35 | 8,438.98 | -4.79 | 55,692.36 | 544,393 | 2.05 | 224,285 | 2.94 | 189.27 | 3.50 |
| 45 | 29-Jan | 8,500.00 | 8,784.00 | 8,455.20 | 8,746.55 | 8,696.36 | 2.92 | 58,495.93 | 377,010 | 1.42 | 141,586 | 1.85 | 123.13 | 2.21 |
| 46 | 28-Jan | 8,764.25 | 8,816.60 | 8,438.35 | 8,498.80 | 8,617.31 | -3.44 | 56,839.00 | 908,977 | 3.43 | 493,312 | 6.46 | 425.10 | 7.70 |
| 47 | 27-Jan | 9,095.50 | 9,130.80 | 8,750.00 | 8,801.70 | 8,938.19 | -4.69 | 58,864.76 | 549,507 | 2.07 | 200,608 | 2.63 | 179.31 | 3.13 |
| 48 | 24-Jan | 9,100.00 | 9,430.00 | 9,072.50 | 9,234.60 | 9,256.98 | 0.41 | 61,759.95 | 840,679 | 3.17 | 147,470 | 1.93 | 136.51 | 2.30 |
| 49 | 23-Jan | 8,710.00 | 9,320.00 | 8,652.10 | 9,196.45 | 9,098.43 | 10.53 | 61,504.81 | 2,342,505 | 8.84 | 368,776 | 4.83 | 335.53 | 5.66 |
| 50 | 22-Jan | 8,315.80 | 8,364.95 | 8,142.60 | 8,228.20 | 8,245.45 | -0.40 | 55,029.26 | 348,778 | 1.32 | 106,002 | 1.39 | 87.40 | 1.63 |
| 51 | 21-Jan | 8,679.00 | 8,732.70 | 8,242.15 | 8,261.10 | 8,387.15 | -4.85 | 55,249.29 | 476,851 | 1.80 | 255,575 | 3.35 | 214.35 | 3.92 |
| 52 | 20-Jan | 8,641.55 | 8,731.95 | 8,450.20 | 8,662.10 | 8,574.50 | 0.24 | 57,931.13 | 350,220 | 1.32 | 173,002 | 2.26 | 148.34 | 2.65 |
| 53 | 17-Jan | 8,690.00 | 8,775.00 | 8,601.75 | 8,641.55 | 8,660.01 | -1.04 | 57,793.70 | 307,805 | 1.16 | 150,155 | 1.97 | 130.03 | 2.30 |
| 54 | 16-Jan | 8,601.85 | 8,963.50 | 8,601.85 | 8,731.35 | 8,830.34 | 1.70 | 58,394.27 | 374,084 | 1.41 | 153,213 | 2.01 | 135.29 | 2.35 |
| 55 | 15-Jan | 8,587.00 | 8,717.35 | 8,481.35 | 8,583.35 | 8,591.17 | -0.11 | 57,404.46 | 667,612 | 2.52 | 413,747 | 5.42 | 355.46 | 6.35 |
| 56 | 14-Jan | 8,754.00 | 8,809.95 | 8,539.60 | 8,592.40 | 8,661.67 | -1.32 | 57,464.99 | 860,841 | 3.25 | 469,475 | 6.15 | 406.64 | 7.20 |
| 57 | 13-Jan | 9,323.50 | 9,323.50 | 8,667.95 | 8,705.55 | 8,900.64 | -8.02 | 58,221.72 | 859,353 | 3.24 | 508,843 | 6.66 | 452.90 | 7.81 |
| 58 | 10-Jan | 9,375.00 | 9,549.25 | 9,269.95 | 9,404.15 | 9,395.57 | 1.29 | 62,893.88 | 625,205 | 2.36 | 328,290 | 4.30 | 308.45 | 5.04 |
| 59 | 09-Jan | 9,565.30 | 9,609.85 | 9,252.55 | 9,283.00 | 9,393.10 | -2.96 | 62,083.00 | 249,932 | 0.94 | 115,637 | 1.51 | 108.62 | 1.77 |
| 60 | 08-Jan | 9,617.05 | 9,617.05 | 9,373.00 | 9,558.00 | 9,470.94 | -0.65 | 63,922.00 | 243,895 | 0.92 | 96,436 | 1.26 | 91.33 | 1.48 |
| 61 | 07-Jan | 9,640.00 | 9,778.00 | 9,565.25 | 9,620.20 | 9,666.34 | -0.12 | 64,338.80 | 606,669 | 2.29 | 429,877 | 5.63 | 415.53 | 6.59 |
| 62 | 06-Jan | 9,669.65 | 9,752.00 | 9,600.00 | 9,631.75 | 9,670.47 | -0.39 | 64,416.04 | 331,134 | 1.25 | 177,422 | 2.32 | 171.58 | 2.72 |
| 63 | 03-Jan | 9,730.00 | 9,745.00 | 9,531.05 | 9,669.65 | 9,651.45 | -0.28 | 64,669.51 | 300,242 | 1.13 | 160,377 | 2.10 | 154.79 | 2.46 |
| 64 | 02-Jan | 9,619.00 | 9,757.45 | 9,600.00 | 9,696.65 | 9,683.72 | 0.70 | 64,850.09 | 371,680 | 1.40 | 218,721 | 2.86 | 211.80 | 3.36 |
| 65 | 01-Jan | 9,690.00 | 9,744.95 | 9,542.70 | 9,628.55 | 9,619.51 | -0.36 | 64,394.64 | 159,715 | 0.60 | 46,405 | 0.61 | 44.64 | 0.71 |
| 66 | 31-Dec | 9,700.05 | 9,707.00 | 9,480.00 | 9,662.95 | 9,629.37 | -1.60 | 64,624.70 | 361,333 | 1.36 | 177,139 | 2.32 | 170.57 | 2.72 |
| 67 | 30-Dec | 9,390.10 | 10,026.80 | 9,387.50 | 9,817.95 | 9,727.85 | 3.74 | 65,661.33 | 1,374,399 | 5.19 | 902,954 | 11.82 | 878.38 | 13.85 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD