| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 2,005.36 | Mkt_Cap Category: Mid-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 75 | High52 Date: 30-Dec-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 2; VWAP21: 1,883.12 | Low52 Price: 1,110.21 | Barrier: 1,961.3; Drift%: -5.01 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 334,425,995 | Low52 Date: 11-Jul-2024 | SHP: 0.0 / 40.21 / 49.93 / 9.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 280 | ||||
| High/Low Price | Quarter: 9,778.0 / 7,098.15 | Month: 8,699.0 / 7,321.5 | Week: 1,961.3 / 1,883.0 | Day: 1,893.3 / 1,846.2 | Sis67: 391 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,887.70 | 1,893.30 | 1,846.20 | 1,867.80 | 1,868.78 | -1.05 | 62,464.09 | 2,092,630 | 12.70 | 1,168,544 | 25.81 | 218.38 | 354 |
| 2 | 10-Jul | 1,936.00 | 1,939.00 | 1,875.40 | 1,887.70 | 1,897.27 | -2.26 | 63,129.60 | 1,659,275 | 10.07 | 853,983 | 18.86 | 162.02 | 259 |
| 3 | 09-Jul | 1,954.00 | 1,960.00 | 1,922.60 | 1,931.30 | 1,941.62 | -0.94 | 64,587.69 | 939,038 | 5.70 | 498,068 | 11.00 | 96.71 | 151 |
| 4 | 08-Jul | 1,944.90 | 1,994.00 | 1,941.30 | 1,949.60 | 1,961.32 | 0.41 | 65,199.69 | 1,511,062 | 9.17 | 744,313 | 16.44 | 145.98 | 226 |
| 5 | 07-Jul | 1,950.60 | 1,967.20 | 1,936.70 | 1,941.70 | 1,951.33 | -0.46 | 64,935.50 | 932,234 | 5.66 | 503,083 | 11.11 | 98.17 | 153 |
| 6 | 04-Jul | 1,943.00 | 1,953.00 | 1,923.70 | 1,950.60 | 1,941.67 | 0.63 | 65,233.13 | 859,326 | 5.22 | 485,620 | 10.73 | 94.29 | 147 |
| 7 | 03-Jul | 1,934.50 | 1,956.40 | 1,926.40 | 1,938.30 | 1,943.35 | 0.63 | 64,821.79 | 1,090,866 | 6.62 | 633,756 | 14.00 | 123.16 | 192 |
| 8 | 02-Jul | 1,920.10 | 1,955.90 | 1,906.00 | 1,926.10 | 1,930.18 | 0.19 | 64,413.79 | 1,567,953 | 9.52 | 663,715 | 14.66 | 128.11 | 201 |
| 9 | 01-Jul | 1,930.00 | 1,961.30 | 1,906.10 | 1,922.50 | 1,936.10 | -0.10 | 64,293.40 | 2,376,579 | 14.43 | 1,229,752 | 27.16 | 238.09 | 373 |
| 10 | 30-Jun | 1,916.00 | 1,929.50 | 1,883.00 | 1,924.50 | 1,912.84 | 1.32 | 64,360.28 | 1,701,327 | 10.33 | 1,067,347 | 23.58 | 204.17 | 324 |
| 11 | 27-Jun | 1,896.00 | 1,955.00 | 1,893.00 | 1,899.50 | 1,914.00 | 0.61 | 63,524.22 | 3,971,962 | 24.11 | 2,482,451 | 54.83 | 475.00 | 753 |
| 12 | 26-Jun | 1,884.00 | 1,894.00 | 1,861.00 | 1,888.00 | 1,875.12 | 0.43 | 63,139.00 | 2,528,144 | 15.35 | 1,435,263 | 31.70 | 269.13 | 435 |
| 13 | 25-Jun | 1,870.00 | 1,895.00 | 1,863.00 | 1,880.00 | 1,881.51 | 0.97 | 62,872.00 | 1,087,112 | 6.60 | 458,430 | 10.13 | 86.25 | 139 |
| 14 | 24-Jun | 1,859.00 | 1,875.00 | 1,835.50 | 1,862.00 | 1,861.80 | 1.69 | 62,270.00 | 1,519,443 | 9.22 | 689,602 | 15.23 | 128.39 | 209 |
| 15 | 23-Jun | 1,815.00 | 1,848.00 | 1,805.50 | 1,831.00 | 1,830.46 | -0.05 | 61,233.00 | 655,286 | 3.98 | 201,382 | 4.45 | 36.86 | 61 |
| 16 | 20-Jun | 1,795.50 | 1,839.00 | 1,780.00 | 1,832.00 | 1,814.87 | 2.12 | 61,266.00 | 1,770,433 | 10.75 | 782,794 | 17.29 | 142.07 | 237 |
| 17 | 19-Jun | 1,839.00 | 1,840.00 | 1,778.00 | 1,794.00 | 1,797.44 | -2.15 | 59,996.00 | 1,334,241 | 8.10 | 575,272 | 12.71 | 103.40 | 174 |
| 18 | 18-Jun | 1,831.00 | 1,850.00 | 1,806.50 | 1,833.50 | 1,827.13 | -0.38 | 61,317.01 | 1,254,949 | 7.62 | 502,371 | 11.10 | 91.79 | 152 |
| 19 | 17-Jun | 1,835.00 | 1,862.50 | 1,815.50 | 1,840.50 | 1,844.02 | 0.60 | 61,551.10 | 1,357,037 | 8.24 | 658,938 | 14.55 | 121.51 | 200 |
| 20 | 16-Jun | 1,792.50 | 1,849.00 | 1,785.00 | 1,829.50 | 1,825.09 | 2.06 | 61,183.24 | 1,346,285 | 8.17 | 453,621 | 10.02 | 82.79 | 138 |
| 21 | 13-Jun | 1,769.00 | 1,822.00 | 1,744.50 | 1,792.50 | 1,789.63 | 0.45 | 59,945.86 | 1,328,872 | 8.07 | 441,775 | 9.76 | 79.06 | 134 |
| 22 | 12-Jun | 1,821.50 | 1,828.00 | 1,766.50 | 1,784.50 | 1,794.75 | -1.76 | 59,678.32 | 1,603,658 | 9.73 | 710,425 | 15.69 | 127.50 | 215 |
| 23 | 11-Jun | 1,835.00 | 1,848.00 | 1,810.50 | 1,816.50 | 1,820.07 | -0.76 | 60,748.48 | 2,303,047 | 13.98 | 1,393,285 | 30.78 | 253.59 | 423 |
| 24 | 10-Jun | 1,817.00 | 1,895.00 | 1,817.00 | 1,830.50 | 1,849.70 | 2.03 | 61,216.68 | 6,550,333 | 39.76 | 2,764,271 | 61.06 | 511.31 | 838 |
| 25 | 09-Jun | 1,788.50 | 1,805.00 | 1,772.00 | 1,794.00 | 1,794.03 | 1.04 | 59,996.00 | 1,439,693 | 8.74 | 840,558 | 18.57 | 150.80 | 255 |
| 26 | 06-Jun | 1,779.50 | 1,783.50 | 1,744.00 | 1,775.50 | 1,769.10 | 0.54 | 59,377.34 | 1,206,610 | 7.32 | 559,338 | 12.35 | 98.95 | 170 |
| 27 | 05-Jun | 1,724.50 | 1,792.00 | 1,713.00 | 1,766.00 | 1,765.33 | 2.41 | 59,059.00 | 2,409,185 | 14.62 | 1,207,461 | 26.67 | 213.16 | 366 |
| 28 | 04-Jun | 1,719.00 | 1,730.50 | 1,694.00 | 1,724.50 | 1,718.29 | -79.71 | 57,671.76 | 1,812,516 | 11.00 | 874,955 | 19.33 | 150.34 | 265 |
| 29 | 03-Jun | 8,640.00 | 8,656.50 | 8,482.00 | 8,499.00 | 8,543.02 | -1.01 | 284,228.00 | 182,071 | 1.11 | 79,973 | 1.77 | 68.32 | 121 |
| 30 | 02-Jun | 8,549.50 | 8,615.50 | 8,452.50 | 8,585.50 | 8,567.22 | 0.41 | 287,121.44 | 314,853 | 1.91 | 169,997 | 3.75 | 145.64 | 258 |
| 31 | 30-May | 8,672.00 | 8,684.00 | 8,465.00 | 8,550.50 | 8,536.92 | -0.93 | 285,950.95 | 307,228 | 1.86 | 118,166 | 2.61 | 100.88 | 179 |
| 32 | 29-May | 8,544.00 | 8,699.00 | 8,515.50 | 8,630.50 | 8,591.26 | 1.93 | 288,626.35 | 384,127 | 2.33 | 113,045 | 2.50 | 97.12 | 171 |
| 33 | 28-May | 8,535.00 | 8,574.00 | 8,456.00 | 8,467.00 | 8,499.09 | 0.09 | 283,158.00 | 279,573 | 1.70 | 86,902 | 1.92 | 73.86 | 132 |
| 34 | 27-May | 8,450.00 | 8,479.50 | 8,400.00 | 8,459.50 | 8,447.37 | 0.05 | 282,907.67 | 164,744 | 1.00 | 49,641 | 1.10 | 41.93 | 75 |
| 35 | 26-May | 8,363.00 | 8,485.00 | 8,283.00 | 8,455.50 | 8,415.77 | 1.61 | 282,773.90 | 265,690 | 1.61 | 75,709 | 1.67 | 63.71 | 115 |
| 36 | 23-May | 8,311.00 | 8,471.00 | 8,240.50 | 8,321.50 | 8,394.88 | 0.72 | 278,292.59 | 383,285 | 2.33 | 116,765 | 2.58 | 98.02 | 177 |
| 37 | 22-May | 8,200.00 | 8,369.50 | 8,170.50 | 8,262.00 | 8,261.04 | -0.05 | 276,302.00 | 317,657 | 1.93 | 103,685 | 2.29 | 85.65 | 157 |
| 38 | 21-May | 8,212.00 | 8,315.00 | 8,146.00 | 8,266.00 | 8,242.96 | 0.74 | 276,436.00 | 228,156 | 1.38 | 45,272 | 1.00 | 37.32 | 69 |
| 39 | 20-May | 8,378.00 | 8,520.00 | 8,183.00 | 8,205.50 | 8,371.35 | -0.85 | 274,413.25 | 818,643 | 4.97 | 299,680 | 6.62 | 250.87 | 454 |
| 40 | 19-May | 8,429.00 | 8,429.00 | 8,252.50 | 8,275.50 | 8,315.64 | -1.79 | 276,754.23 | 278,249 | 1.69 | 101,045 | 2.23 | 84.03 | 158 |
| 41 | 16-May | 8,480.00 | 8,499.50 | 8,410.00 | 8,426.00 | 8,443.08 | -0.41 | 281,787.00 | 237,346 | 1.44 | 79,288 | 1.75 | 66.94 | 124 |
| 42 | 15-May | 8,463.50 | 8,545.00 | 8,361.50 | 8,461.00 | 8,455.69 | -0.03 | 282,957.00 | 507,378 | 3.08 | 173,081 | 3.82 | 146.35 | 270 |
| 43 | 14-May | 8,235.00 | 8,495.00 | 8,230.00 | 8,463.50 | 8,432.90 | 2.38 | 283,041.44 | 632,241 | 3.84 | 223,045 | 4.93 | 188.09 | 348 |
| 44 | 13-May | 8,399.00 | 8,425.00 | 8,212.50 | 8,266.50 | 8,297.16 | -0.54 | 276,453.25 | 612,284 | 3.72 | 236,655 | 5.23 | 196.36 | 369 |
| 45 | 12-May | 8,001.00 | 8,374.00 | 7,842.50 | 8,311.50 | 8,164.39 | 8.21 | 277,958.17 | 1,230,083 | 7.47 | 493,099 | 10.89 | 402.59 | 770 |
| 46 | 09-May | 7,555.00 | 7,745.00 | 7,555.00 | 7,681.00 | 7,658.82 | -0.95 | 256,872.00 | 558,620 | 3.39 | 211,111 | 4.66 | 161.69 | 330 |
| 47 | 08-May | 7,621.00 | 7,929.00 | 7,620.00 | 7,754.50 | 7,798.95 | 2.03 | 259,330.64 | 1,184,643 | 7.19 | 575,836 | 12.72 | 449.09 | 899 |
| 48 | 07-May | 7,400.00 | 7,615.00 | 7,336.00 | 7,600.00 | 7,519.73 | 2.34 | 254,163.00 | 598,944 | 3.64 | 190,132 | 4.20 | 142.97 | 297 |
| 49 | 06-May | 7,850.00 | 7,999.00 | 7,390.00 | 7,426.00 | 7,682.25 | -0.94 | 248,344.00 | 2,300,735 | 13.97 | 641,314 | 14.17 | 492.67 | 1,001 |
| 50 | 05-May | 7,420.00 | 7,595.00 | 7,400.00 | 7,496.50 | 7,495.97 | 1.55 | 250,702.45 | 484,012 | 2.94 | 160,220 | 3.54 | 120.10 | 250 |
| 51 | 02-May | 7,339.00 | 7,536.50 | 7,321.50 | 7,382.00 | 7,441.92 | 1.05 | 246,873.00 | 474,340 | 2.88 | 148,286 | 3.28 | 110.35 | 231 |
| 52 | 30-Apr | 7,476.00 | 7,510.00 | 7,279.50 | 7,305.00 | 7,372.60 | -2.40 | 244,298.00 | 404,233 | 2.45 | 179,115 | 3.96 | 132.05 | 280 |
| 53 | 29-Apr | 7,456.00 | 7,555.00 | 7,350.50 | 7,485.00 | 7,457.33 | 1.46 | 250,317.00 | 570,466 | 3.46 | 188,806 | 4.17 | 140.80 | 295 |
| 54 | 28-Apr | 7,410.00 | 7,469.00 | 7,255.00 | 7,377.50 | 7,363.95 | -0.17 | 246,722.78 | 458,225 | 2.78 | 144,533 | 3.19 | 106.43 | 226 |
| 55 | 25-Apr | 7,310.00 | 7,514.00 | 7,181.50 | 7,390.00 | 7,363.54 | 1.92 | 247,140.00 | 1,004,402 | 6.10 | 269,334 | 5.95 | 198.33 | 420 |
| 56 | 24-Apr | 7,400.00 | 7,484.50 | 7,231.00 | 7,251.00 | 7,367.42 | -1.91 | 242,492.00 | 773,627 | 4.70 | 345,982 | 7.64 | 254.90 | 540 |
| 57 | 23-Apr | 7,203.00 | 7,430.00 | 7,138.50 | 7,392.00 | 7,312.29 | 6.27 | 247,207.00 | 1,624,314 | 9.86 | 490,893 | 10.84 | 358.96 | 766 |
| 58 | 22-Apr | 6,935.00 | 7,042.50 | 6,873.50 | 6,956.00 | 6,969.58 | 0.26 | 232,626.00 | 428,232 | 2.60 | 129,793 | 2.87 | 90.46 | 203 |
| 59 | 21-Apr | 6,669.50 | 7,061.00 | 6,666.00 | 6,938.00 | 6,899.58 | 5.12 | 232,024.00 | 950,887 | 5.77 | 314,391 | 6.94 | 216.92 | 491 |
| 60 | 17-Apr | 6,339.50 | 6,668.00 | 6,251.00 | 6,600.00 | 6,482.06 | 3.00 | 220,721.00 | 1,695,464 | 10.29 | 961,523 | 21.24 | 623.26 | 1,501 |
| 61 | 16-Apr | 6,466.00 | 6,488.00 | 6,337.50 | 6,408.00 | 6,408.88 | -0.90 | 214,300.00 | 430,688 | 2.61 | 138,650 | 3.06 | 88.86 | 216 |
| 62 | 15-Apr | 6,416.00 | 6,525.00 | 6,335.00 | 6,466.00 | 6,452.25 | 2.36 | 216,239.00 | 558,313 | 3.39 | 236,810 | 5.23 | 152.80 | 370 |
| 63 | 11-Apr | 6,523.65 | 6,597.95 | 6,284.90 | 6,316.65 | 6,396.89 | -0.11 | 211,245.20 | 1,688,093 | 10.25 | 868,392 | 19.18 | 555.50 | 1,355 |
| 64 | 09-Apr | 6,350.00 | 6,394.00 | 6,175.00 | 6,323.65 | 6,265.18 | -2.30 | 211,479.29 | 1,093,569 | 6.64 | 460,011 | 10.16 | 288.21 | 718 |
| 65 | 08-Apr | 6,498.00 | 6,690.05 | 6,370.20 | 6,472.60 | 6,501.31 | 2.08 | 216,460.57 | 816,582 | 4.96 | 265,916 | 5.87 | 172.88 | 415 |
| 66 | 07-Apr | 5,975.00 | 6,414.95 | 5,970.05 | 6,340.70 | 6,148.52 | -4.04 | 212,049.49 | 2,348,059 | 14.25 | 1,199,020 | 26.48 | 737.22 | 1,871 |
| 67 | 04-Apr | 7,050.35 | 7,093.85 | 6,561.15 | 6,607.90 | 6,733.23 | -7.68 | 220,985.35 | 2,341,022 | 14.21 | 1,283,735 | 28.36 | 864.37 | 2,004 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD