| Macro-sector: Industrials | Band: 5 | High52 Price: 2,979.45 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 5 | Low52 Price: 885.35 | Barrier: -; Drift%: - |
| Basic Industry: Ship Building & Allied Services | Total Equity: 263,080,780 | Low52 Date: 01-Apr-2024 | SHP: 67.91 / 2.91 / 6.63 / 22.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.72 | ||||
| High/Low Price | Quarter: 1,619.9 / 1,180.2 | Month: 1,520.0 / 1,199.6 | Week: 1,520.0 / 1,401.1 | Day: 1,466.95 / 1,391.15 | Float67: 0.48 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,397.00 | 1,466.95 | 1,391.15 | 1,461.15 | 1,440.81 | 3.51 | 38,440.05 | 1,334,533 | 2.79 | 410,281 | 2.54 | 59.11 | 0.69 |
| 2 | 02-Apr | 1,400.00 | 1,415.05 | 1,362.40 | 1,411.55 | 1,393.72 | 1.27 | 37,135.17 | 620,582 | 1.30 | 161,299 | 1.00 | 22.48 | 0.27 |
| 3 | 01-Apr | 1,407.60 | 1,435.00 | 1,382.00 | 1,393.90 | 1,403.35 | -0.99 | 36,670.83 | 832,732 | 1.74 | 257,846 | 1.60 | 36.18 | 0.43 |
| 4 | 28-Mar | 1,434.05 | 1,468.00 | 1,401.10 | 1,407.90 | 1,435.64 | -1.20 | 37,039.14 | 1,019,725 | 2.13 | 398,361 | 2.47 | 57.19 | 0.67 |
| 5 | 27-Mar | 1,445.00 | 1,475.00 | 1,419.40 | 1,424.95 | 1,447.76 | -1.85 | 37,487.70 | 1,330,906 | 2.78 | 632,812 | 3.92 | 91.62 | 1.07 |
| 6 | 26-Mar | 1,457.45 | 1,498.90 | 1,445.65 | 1,451.85 | 1,470.58 | -0.38 | 38,195.38 | 1,523,799 | 3.18 | 377,976 | 2.34 | 55.58 | 0.64 |
| 7 | 25-Mar | 1,500.00 | 1,515.05 | 1,448.00 | 1,457.45 | 1,478.38 | -1.86 | 38,342.71 | 1,197,136 | 2.50 | 387,006 | 2.40 | 57.21 | 0.65 |
| 8 | 24-Mar | 1,452.45 | 1,520.00 | 1,446.00 | 1,485.05 | 1,481.04 | 3.25 | 39,068.81 | 2,012,055 | 4.20 | 604,527 | 3.75 | 89.53 | 1.02 |
| 9 | 21-Mar | 1,455.10 | 1,474.70 | 1,415.05 | 1,438.25 | 1,448.59 | -0.84 | 37,837.59 | 1,354,114 | 2.83 | 463,003 | 2.87 | 67.07 | 0.78 |
| 10 | 20-Mar | 1,474.00 | 1,494.95 | 1,412.05 | 1,450.50 | 1,449.12 | -0.43 | 38,159.87 | 2,784,245 | 5.81 | 602,710 | 3.74 | 87.34 | 1.02 |
| 11 | 19-Mar | 1,350.00 | 1,474.95 | 1,342.35 | 1,456.70 | 1,439.22 | 8.64 | 38,322.98 | 4,134,078 | 8.63 | 821,774 | 5.09 | 118.27 | 1.39 |
| 12 | 18-Mar | 1,304.00 | 1,344.90 | 1,300.55 | 1,340.90 | 1,328.70 | 3.49 | 35,276.50 | 892,269 | 1.86 | 416,532 | 2.58 | 55.34 | 0.70 |
| 13 | 17-Mar | 1,305.10 | 1,314.00 | 1,283.25 | 1,295.70 | 1,295.41 | 0.31 | 34,087.38 | 653,089 | 1.36 | 217,212 | 1.35 | 28.14 | 0.37 |
| 14 | 13-Mar | 1,296.65 | 1,322.35 | 1,269.10 | 1,291.65 | 1,297.55 | 0.73 | 33,980.83 | 893,210 | 1.86 | 252,350 | 1.56 | 32.74 | 0.43 |
| 15 | 12-Mar | 1,273.05 | 1,296.40 | 1,263.00 | 1,282.25 | 1,279.17 | 0.75 | 33,733.53 | 479,031 | 1.00 | 208,071 | 1.29 | 26.62 | 0.35 |
| 16 | 11-Mar | 1,283.00 | 1,288.10 | 1,261.00 | 1,272.75 | 1,271.48 | -2.21 | 33,483.61 | 610,842 | 1.28 | 235,971 | 1.46 | 30.00 | 0.40 |
| 17 | 10-Mar | 1,340.00 | 1,350.00 | 1,288.00 | 1,301.45 | 1,309.56 | -2.58 | 34,238.65 | 849,285 | 1.77 | 401,029 | 2.49 | 52.52 | 0.68 |
| 18 | 07-Mar | 1,288.15 | 1,355.00 | 1,278.15 | 1,335.85 | 1,330.17 | 3.70 | 35,143.65 | 1,610,855 | 3.36 | 345,009 | 2.14 | 45.89 | 0.58 |
| 19 | 06-Mar | 1,270.00 | 1,301.75 | 1,260.00 | 1,288.20 | 1,280.04 | 1.76 | 33,890.07 | 732,185 | 1.53 | 213,358 | 1.32 | 27.31 | 0.36 |
| 20 | 05-Mar | 1,264.00 | 1,290.85 | 1,248.95 | 1,265.90 | 1,269.71 | 0.32 | 33,303.40 | 825,929 | 1.72 | 237,695 | 1.47 | 30.18 | 0.40 |
| 21 | 04-Mar | 1,205.10 | 1,307.90 | 1,205.10 | 1,261.85 | 1,265.99 | 3.62 | 33,196.85 | 1,787,579 | 3.73 | 342,832 | 2.13 | 43.40 | 0.58 |
| 22 | 03-Mar | 1,268.55 | 1,294.00 | 1,199.60 | 1,217.75 | 1,229.00 | -4.00 | 32,036.66 | 773,997 | 1.62 | 210,471 | 1.30 | 25.00 | 0.35 |
| 23 | 28-Feb | 1,286.95 | 1,294.95 | 1,250.10 | 1,268.55 | 1,264.10 | -2.04 | 33,373.11 | 702,560 | 1.47 | 259,042 | 1.61 | 32.75 | 0.44 |
| 24 | 27-Feb | 1,305.00 | 1,313.40 | 1,270.10 | 1,295.00 | 1,287.95 | -0.74 | 34,068.00 | 592,297 | 1.24 | 206,763 | 1.28 | 26.63 | 0.35 |
| 25 | 25-Feb | 1,301.00 | 1,348.00 | 1,292.00 | 1,304.65 | 1,314.55 | 0.15 | 34,322.83 | 1,003,002 | 2.09 | 188,118 | 1.17 | 24.73 | 0.32 |
| 26 | 24-Feb | 1,300.00 | 1,335.00 | 1,286.05 | 1,302.65 | 1,313.53 | -1.61 | 34,270.22 | 809,959 | 1.69 | 145,078 | 0.90 | 19.06 | 0.24 |
| 27 | 21-Feb | 1,299.00 | 1,337.00 | 1,273.15 | 1,324.00 | 1,312.64 | 1.89 | 34,831.00 | 1,106,478 | 2.31 | 326,381 | 2.02 | 42.84 | 0.55 |
| 28 | 20-Feb | 1,293.00 | 1,317.60 | 1,276.00 | 1,299.45 | 1,293.01 | 0.02 | 34,186.03 | 757,395 | 1.58 | 233,074 | 1.44 | 30.14 | 0.39 |
| 29 | 19-Feb | 1,224.05 | 1,349.90 | 1,203.45 | 1,299.15 | 1,309.84 | 5.19 | 34,178.14 | 1,463,068 | 3.05 | 309,973 | 1.92 | 40.60 | 0.52 |
| 30 | 18-Feb | 1,216.35 | 1,245.00 | 1,180.20 | 1,235.00 | 1,206.00 | 1.53 | 32,490.00 | 852,286 | 1.78 | 340,021 | 2.11 | 41.00 | 0.57 |
| 31 | 17-Feb | 1,224.05 | 1,249.95 | 1,196.00 | 1,216.35 | 1,215.88 | -1.61 | 31,999.83 | 812,884 | 1.70 | 222,683 | 1.38 | 27.08 | 0.38 |
| 32 | 14-Feb | 1,302.05 | 1,340.00 | 1,225.70 | 1,236.25 | 1,257.30 | -4.89 | 32,523.36 | 722,616 | 1.51 | 264,689 | 1.64 | 33.28 | 0.45 |
| 33 | 13-Feb | 1,305.00 | 1,343.95 | 1,291.20 | 1,299.75 | 1,318.82 | 0.00 | 34,193.92 | 574,730 | 1.20 | 165,953 | 1.03 | 21.89 | 0.28 |
| 34 | 12-Feb | 1,323.45 | 1,323.45 | 1,244.10 | 1,299.75 | 1,285.10 | -2.01 | 34,193.92 | 969,073 | 2.02 | 221,959 | 1.38 | 28.52 | 0.37 |
| 35 | 11-Feb | 1,371.00 | 1,379.65 | 1,315.10 | 1,326.45 | 1,334.60 | -3.24 | 34,896.35 | 593,162 | 1.24 | 231,796 | 1.44 | 30.94 | 0.39 |
| 36 | 10-Feb | 1,361.95 | 1,429.95 | 1,323.35 | 1,370.80 | 1,370.08 | 0.73 | 36,063.11 | 1,926,624 | 4.02 | 265,102 | 1.64 | 36.32 | 0.45 |
| 37 | 07-Feb | 1,335.00 | 1,385.80 | 1,335.00 | 1,360.90 | 1,363.01 | -3.58 | 35,802.66 | 929,762 | 1.94 | 335,023 | 2.08 | 45.66 | 0.56 |
| 38 | 06-Feb | 1,435.00 | 1,438.00 | 1,406.00 | 1,411.45 | 1,418.19 | -0.87 | 37,132.54 | 284,570 | 0.59 | 121,371 | 0.75 | 17.21 | 0.20 |
| 39 | 05-Feb | 1,427.95 | 1,448.80 | 1,415.25 | 1,423.80 | 1,430.17 | 0.81 | 37,457.44 | 311,546 | 0.65 | 133,848 | 0.83 | 19.14 | 0.23 |
| 40 | 04-Feb | 1,435.00 | 1,443.70 | 1,390.00 | 1,412.40 | 1,411.20 | 0.13 | 37,157.53 | 436,871 | 0.91 | 157,973 | 0.98 | 22.29 | 0.27 |
| 41 | 03-Feb | 1,450.00 | 1,450.00 | 1,390.10 | 1,410.60 | 1,407.42 | -3.98 | 37,110.17 | 592,688 | 1.24 | 253,702 | 1.57 | 35.71 | 0.43 |
| 42 | 01-Feb | 1,548.00 | 1,560.00 | 1,455.00 | 1,469.10 | 1,508.52 | -4.12 | 38,649.20 | 1,570,353 | 3.28 | 497,212 | 3.08 | 75.01 | 0.84 |
| 43 | 31-Jan | 1,467.95 | 1,540.00 | 1,450.40 | 1,532.30 | 1,509.24 | 5.21 | 40,311.87 | 677,944 | 1.42 | 285,895 | 1.77 | 43.15 | 0.48 |
| 44 | 30-Jan | 1,447.95 | 1,481.00 | 1,431.10 | 1,456.40 | 1,460.23 | 1.47 | 38,315.08 | 316,864 | 0.66 | 128,639 | 0.80 | 18.78 | 0.22 |
| 45 | 29-Jan | 1,419.85 | 1,459.95 | 1,416.05 | 1,435.25 | 1,439.21 | 1.83 | 37,758.67 | 409,995 | 0.86 | 176,834 | 1.10 | 25.45 | 0.30 |
| 46 | 28-Jan | 1,405.90 | 1,435.00 | 1,332.10 | 1,409.45 | 1,386.86 | 0.44 | 37,079.92 | 799,845 | 1.67 | 252,141 | 1.56 | 34.97 | 0.43 |
| 47 | 27-Jan | 1,452.90 | 1,452.90 | 1,390.00 | 1,403.30 | 1,406.01 | -3.79 | 36,918.13 | 383,942 | 0.80 | 177,666 | 1.10 | 24.98 | 0.30 |
| 48 | 24-Jan | 1,486.40 | 1,504.40 | 1,450.00 | 1,458.60 | 1,465.44 | -1.47 | 38,372.96 | 269,316 | 0.56 | 139,115 | 0.86 | 20.39 | 0.23 |
| 49 | 23-Jan | 1,463.00 | 1,508.80 | 1,445.85 | 1,480.40 | 1,479.54 | 1.24 | 38,946.48 | 362,392 | 0.76 | 191,660 | 1.19 | 28.36 | 0.32 |
| 50 | 22-Jan | 1,515.95 | 1,516.95 | 1,440.00 | 1,462.05 | 1,463.96 | -3.16 | 38,463.73 | 403,472 | 0.84 | 202,319 | 1.25 | 29.62 | 0.34 |
| 51 | 21-Jan | 1,551.90 | 1,582.00 | 1,500.00 | 1,508.30 | 1,546.88 | -1.87 | 39,680.47 | 683,166 | 1.43 | 320,893 | 1.99 | 49.64 | 0.54 |
| 52 | 20-Jan | 1,504.00 | 1,549.00 | 1,501.80 | 1,536.55 | 1,528.23 | 2.86 | 40,423.68 | 464,136 | 0.97 | 190,280 | 1.18 | 29.08 | 0.32 |
| 53 | 17-Jan | 1,464.00 | 1,518.00 | 1,449.10 | 1,492.65 | 1,498.31 | 3.12 | 39,268.75 | 586,525 | 1.22 | 275,567 | 1.71 | 41.29 | 0.46 |
| 54 | 16-Jan | 1,429.80 | 1,459.20 | 1,419.10 | 1,446.10 | 1,445.77 | 3.44 | 38,044.11 | 232,661 | 0.49 | 118,832 | 0.74 | 17.18 | 0.20 |
| 55 | 15-Jan | 1,425.00 | 1,436.00 | 1,386.05 | 1,396.35 | 1,413.35 | -2.23 | 36,735.28 | 403,285 | 0.84 | 183,442 | 1.14 | 25.93 | 0.31 |
| 56 | 14-Jan | 1,369.95 | 1,427.50 | 1,357.05 | 1,427.50 | 1,401.23 | 4.76 | 37,554.78 | 385,406 | 0.80 | 177,302 | 1.10 | 24.84 | 0.30 |
| 57 | 13-Jan | 1,423.95 | 1,423.95 | 1,359.55 | 1,359.55 | 1,380.58 | -5.26 | 35,767.15 | 500,996 | 1.05 | 276,817 | 1.72 | 38.22 | 0.47 |
| 58 | 10-Jan | 1,474.30 | 1,480.00 | 1,415.00 | 1,431.10 | 1,443.05 | -3.02 | 37,649.49 | 394,615 | 0.82 | 182,243 | 1.13 | 26.30 | 0.31 |
| 59 | 09-Jan | 1,492.30 | 1,525.65 | 1,461.55 | 1,474.30 | 1,493.87 | -1.23 | 38,786.00 | 299,199 | 0.62 | 143,804 | 0.89 | 21.48 | 0.24 |
| 60 | 08-Jan | 1,509.00 | 1,524.70 | 1,470.60 | 1,492.40 | 1,498.18 | -0.63 | 39,262.18 | 291,253 | 0.61 | 157,986 | 0.98 | 23.67 | 0.27 |
| 61 | 07-Jan | 1,504.00 | 1,537.70 | 1,483.15 | 1,501.75 | 1,508.50 | -1.11 | 39,508.16 | 430,854 | 0.90 | 190,173 | 1.18 | 28.69 | 0.32 |
| 62 | 06-Jan | 1,596.95 | 1,596.95 | 1,518.35 | 1,518.35 | 1,535.86 | -5.26 | 39,944.87 | 420,930 | 0.88 | 239,140 | 1.48 | 36.73 | 0.40 |
| 63 | 03-Jan | 1,600.00 | 1,619.80 | 1,580.00 | 1,598.25 | 1,597.92 | 0.21 | 42,046.89 | 410,469 | 0.86 | 208,813 | 1.29 | 33.37 | 0.35 |
| 64 | 02-Jan | 1,568.45 | 1,619.90 | 1,552.65 | 1,594.85 | 1,593.07 | 1.75 | 41,957.44 | 472,162 | 0.99 | 240,364 | 1.49 | 38.29 | 0.41 |
| 65 | 01-Jan | 1,558.40 | 1,581.00 | 1,511.05 | 1,567.00 | 1,555.89 | 1.80 | 41,224.00 | 359,906 | 0.75 | 164,136 | 1.02 | 25.54 | 0.28 |
| 66 | 31-Dec | 1,565.00 | 1,587.40 | 1,513.10 | 1,538.75 | 1,541.54 | -2.23 | 40,481.56 | 438,789 | 0.92 | 237,281 | 1.47 | 36.58 | 0.40 |
| 67 | 30-Dec | 1,564.85 | 1,614.40 | 1,473.50 | 1,573.05 | 1,558.22 | 2.16 | 41,383.92 | 1,853,229 | 3.87 | 1,175,422 | 7.29 | 183.16 | 1.98 |
Similar Stocks: COCHINSHIP MAZDOCK SWANDEF