Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: COASTCORP, Coastal Corporation Limited, INE377E01016, Listing: 08-Oct-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 64.84 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 26-Jul-2024 Bumper: -; Drift%: -
Industry: Food Products Face Value: 2 Low52 Price: 32.7 Barrier: -; Drift%: -
Basic Industry: Seafood Total Equity: 66,977,230 Low52 Date: 07-May-2025 SHP: 42.21 / 0.94 / 0.0 / 56.85
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 275.0 / 34.74 Month: 221.0 / 34.74 Week: 40.88 / 35.89 Day: 39.4 / 37.5 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 39.40 39.40 37.50 38.26 38.55 -1.26 256.25 119,571 6.19 93,237 9.93 0.36 0.24
2 20-May 37.80 39.89 37.50 38.75 38.60 4.87 259.54 265,596 13.74 168,107 17.91 0.65 0.44
3 19-May 37.21 37.90 36.75 36.95 37.47 -0.70 247.48 84,484 4.37 59,401 6.33 0.22 0.16
4 16-May 37.70 37.99 36.91 37.21 37.33 0.46 249.22 120,846 6.25 67,114 7.15 0.25 0.18
5 15-May 39.24 40.49 35.89 37.04 37.20 -6.84 248.08 428,264 22.16 252,578 26.91 0.94 0.66
6 14-May 40.82 40.88 39.33 39.76 40.07 1.12 266.30 46,891 2.43 27,641 2.94 0.11 0.07
7 13-May 40.48 40.48 38.98 39.32 39.45 -1.53 263.35 21,793 1.13 11,678 1.24 0.05 0.03
8 12-May 36.55 40.00 36.00 39.93 38.98 11.51 267.44 118,917 6.15 71,460 7.61 0.28 0.19
9 09-May 34.70 36.85 34.35 35.81 35.20 3.05 239.85 19,327 1.00 9,386 1.00 0.03 0.02
10 08-May 36.40 37.24 34.50 34.75 35.84 -2.58 232.75 50,955 2.64 32,503 3.46 0.12 0.09
11 07-May 35.00 36.20 32.70 35.67 35.79 -0.17 238.91 24,343 1.26 12,994 1.38 0.05 0.03
12 06-May 36.85 37.79 35.10 35.73 36.39 -4.00 239.31 78,404 4.06 49,091 5.23 0.18 0.13
13 05-May 37.45 37.74 36.58 37.22 37.18 1.33 249.29 21,191 1.10 11,821 1.26 0.04 0.03
14 02-May 36.65 37.99 35.98 36.73 37.15 -0.70 246.01 40,521 2.10 22,987 2.45 0.09 0.06
15 30-Apr 39.40 39.40 36.60 36.99 37.63 -4.22 247.75 25,547 1.32 18,962 2.02 0.07 0.05
16 29-Apr 38.21 39.09 38.07 38.62 38.68 2.66 258.67 25,377 1.31 18,888 2.01 0.07 0.05
17 28-Apr 39.48 39.48 36.99 37.62 38.42 -3.14 251.97 58,294 3.02 43,094 4.59 0.17 0.11
18 25-Apr 39.78 39.78 38.21 38.84 38.80 -2.36 260.14 51,218 2.65 35,864 3.82 0.14 0.09
19 24-Apr 39.00 40.00 38.41 39.78 39.65 2.10 266.44 65,172 3.37 46,656 4.97 0.18 0.12
20 23-Apr 40.38 40.60 38.01 38.96 39.24 -1.79 260.94 57,381 2.97 31,944 3.40 0.13 0.08
21 22-Apr 40.49 41.91 39.10 39.67 40.50 -1.29 265.70 92,337 4.78 52,028 5.54 0.21 0.14
22 21-Apr 40.79 41.48 39.80 40.19 40.33 -1.47 269.18 71,465 3.70 43,769 4.66 0.18 0.11
23 17-Apr 40.86 41.03 40.04 40.79 40.60 1.59 273.20 42,603 2.20 28,399 3.03 0.12 0.07
24 16-Apr 39.50 40.44 39.23 40.15 39.93 2.84 268.91 47,874 2.48 24,994 2.66 0.10 0.07
25 15-Apr 37.15 39.50 37.15 39.04 38.48 6.70 261.48 97,652 5.05 62,853 6.70 0.24 0.17
26 11-Apr 35.00 37.00 35.00 36.59 36.41 7.49 245.07 113,409 5.87 61,252 6.53 0.22 0.16
27 09-Apr 34.31 34.65 33.91 34.04 34.11 -3.21 227.99 36,979 1.91 25,337 2.70 0.09 0.07
28 08-Apr 35.00 36.33 34.10 35.17 35.18 1.97 235.56 63,032 3.26 46,033 4.90 0.16 0.12
29 07-Apr 35.69 35.90 33.61 34.49 34.39 -6.98 231.00 93,870 4.86 53,009 5.65 0.18 0.14
30 04-Apr 36.40 37.99 35.60 37.08 36.74 3.37 248.35 86,872 4.49 50,126 5.34 0.18 0.13
31 03-Apr 38.40 38.95 34.70 35.87 36.54 -9.26 240.25 342,159 17.70 171,211 18.24 0.63 0.45
32 02-Apr 37.34 39.99 36.32 39.53 38.25 5.87 264.76 210,602 10.90 153,005 16.30 0.59 0.40
33 01-Apr 35.44 38.45 35.00 37.34 37.26 5.36 250.09 83,909 4.34 51,632 5.50 0.19 0.14
34 28-Mar 36.00 36.50 35.07 35.44 35.91 1.14 237.37 342,486 17.72 279,253 29.75 1.00 0.73
35 27-Mar 36.24 38.75 34.74 35.04 36.09 -3.31 234.69 569,845 29.48 481,478 51.29 1.74 1.26
36 26-Mar 38.53 40.35 35.80 36.24 37.52 -4.76 242.73 234,619 12.14 157,070 16.73 0.59 0.41
37 25-Mar 40.00 40.79 37.00 38.05 38.58 -4.20 254.85 140,335 7.26 95,515 10.18 0.37 0.25
38 24-Mar 42.01 42.45 39.00 39.72 40.30 -4.57 266.03 267,366 13.83 206,146 21.96 0.83 0.54
39 21-Mar 40.88 41.73 40.45 41.62 41.20 2.39 278.76 107,069 5.54 88,722 9.45 0.37 0.23
40 20-Mar 40.51 41.50 40.05 40.65 40.77 1.12 272.26 78,618 4.07 59,059 6.29 0.24 0.16
41 19-Mar 40.98 41.73 39.00 40.20 40.58 -0.20 269.25 194,750 10.08 128,792 13.72 0.52 0.34
42 18-Mar 39.49 41.70 39.22 40.28 40.28 3.68 269.78 207,453 10.73 176,246 18.78 0.71 0.46
43 17-Mar 37.94 39.66 36.01 38.85 38.00 3.49 260.21 91,288 4.72 51,187 5.45 0.00 0.13
44 13-Mar 40.00 40.75 37.00 37.54 39.32 -6.15 251.43 134,007 6.93 89,960 9.58 0.35 0.24
45 12-Mar 44.20 44.20 37.62 40.00 40.55 -8.68 267.00 171,050 8.85 109,472 11.66 0.44 0.29
46 11-Mar 44.80 45.97 42.90 43.80 43.81 -5.17 293.36 236,238 12.22 199,673 21.27 0.87 0.52
47 10-Mar 46.00 46.80 41.31 46.19 45.18 0.41 309.37 117,791 6.09 85,327 9.09 0.39 0.22
48 07-Mar 46.04 47.05 44.60 46.00 46.37 -0.09 308.00 88,124 4.56 56,703 6.04 0.26 0.15
49 06-Mar 46.20 46.99 45.47 46.04 46.08 -1.85 308.36 78,746 4.07 49,060 5.23 0.23 0.64
50 05-Mar 45.95 47.79 43.95 46.91 45.55 0.95 314.19 292,850 15.15 205,320 21.87 0.94 2.70
51 04-Mar 41.99 47.90 40.91 46.47 45.39 -77.51 311.24 198,419 10.27 76,858 8.19 0.35 1.01
52 03-Mar 215.90 221.00 201.01 206.64 208.27 -1.11 1,384.02 30,761 1.59 19,701 2.10 0.41 0.26
53 28-Feb 219.90 220.00 202.99 208.97 208.87 -5.03 1,399.62 27,816 1.44 16,830 1.79 0.35 0.22
54 27-Feb 227.60 227.60 218.00 220.04 221.04 -1.45 1,473.77 8,294 0.43 7,143 0.76 0.16 0.09
55 25-Feb 224.90 227.96 220.81 223.28 223.62 0.48 1,495.47 7,772 0.40 4,032 0.43 0.09 0.05
56 24-Feb 222.00 223.95 215.21 222.21 219.00 1.19 1,488.30 6,409 0.33 3,266 0.35 0.00 0.04
57 21-Feb 223.10 228.73 217.00 219.60 221.20 -2.55 1,470.82 13,896 0.72 8,656 0.92 0.19 0.11
58 20-Feb 214.45 230.17 214.45 225.34 224.16 5.02 1,509.26 12,346 0.64 6,777 0.72 0.15 0.09
59 19-Feb 211.00 215.00 208.10 214.56 212.00 1.95 1,437.06 17,016 0.88 9,252 0.99 0.00 0.12
60 18-Feb 212.37 213.09 208.00 210.46 210.63 0.01 1,409.60 7,432 0.38 4,362 0.46 0.09 0.06
61 17-Feb 218.00 218.00 207.10 210.43 209.67 -2.76 1,409.40 19,692 1.02 13,350 1.42 0.28 0.18
62 14-Feb 230.00 230.00 211.00 216.41 216.91 -5.19 1,449.45 20,022 1.04 9,619 1.02 0.21 0.13
63 13-Feb 233.57 233.57 221.99 228.26 226.51 0.46 1,528.82 18,538 0.96 11,006 1.17 0.25 0.14
64 12-Feb 223.09 229.08 216.05 227.22 225.12 1.02 1,521.86 7,008 0.36 4,901 0.52 0.11 0.06
65 11-Feb 232.33 233.27 223.37 224.93 226.87 -2.36 1,506.52 8,730 0.45 5,647 0.60 0.13 0.07
66 10-Feb 236.97 238.47 229.96 230.36 232.92 -1.94 1,542.89 11,069 0.57 6,904 0.74 0.16 0.09
67 07-Feb 240.00 240.17 232.80 234.92 235.97 -1.13 1,573.43 14,679 0.76 7,671 0.82 0.18 0.10

Similar Stocks: APEX    COASTCORP   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com