| Macro-sector: Services | Band: 20 | High52 Price: 541.15 | Mkt_Cap Category: Micro-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 17-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: 286.83 | Low52 Price: 261.9 | Barrier: 288.5; Drift%: 0.29 |
| Basic Industry: Diversified Commercial Services | Total Equity: 164,637,541 | Low52 Date: 30-Mar-2026 | SHP: 0.0 / 28.2 / 32.61 / 39.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 70 | ||||
| High/Low Price | Quarter: 509.25 / 410.55 | Month: 363.8 / 337.0 | Week: 316.35 / 297.0 | Day: 292.3 / 283.65 | Sis67: 55 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 288.30 | 292.30 | 283.65 | 289.35 | 288.85 | 0.36 | 4,763.79 | 290,858 | 1.66 | 141,136 | 1.46 | 4.08 | 22 |
| 2 | 06-Apr | 278.50 | 289.35 | 276.15 | 288.30 | 284.12 | 2.49 | 4,746.50 | 525,409 | 3.01 | 281,485 | 2.91 | 8.00 | 44 |
| 3 | 02-Apr | 276.00 | 285.20 | 271.00 | 281.30 | 277.89 | -0.20 | 4,631.25 | 470,999 | 2.69 | 206,173 | 2.13 | 5.73 | 32 |
| 4 | 01-Apr | 277.00 | 288.50 | 272.25 | 281.85 | 282.52 | 6.12 | 4,640.31 | 630,306 | 3.61 | 274,195 | 2.83 | 7.75 | 43 |
| 5 | 30-Mar | 266.25 | 279.10 | 261.90 | 265.60 | 271.44 | -1.94 | 4,372.77 | 1,574,709 | 9.01 | 809,332 | 8.36 | 21.97 | 125 |
| 6 | 27-Mar | 271.75 | 274.00 | 267.35 | 270.85 | 271.20 | -0.33 | 4,459.21 | 1,264,828 | 7.24 | 852,078 | 8.80 | 23.11 | 132 |
| 7 | 25-Mar | 275.00 | 281.00 | 270.60 | 271.75 | 274.92 | 0.33 | 4,474.03 | 695,556 | 3.98 | 382,396 | 3.95 | 10.51 | 59 |
| 8 | 24-Mar | 278.00 | 278.00 | 269.00 | 270.85 | 273.21 | -0.22 | 4,459.21 | 1,160,657 | 6.64 | 808,830 | 8.35 | 22.10 | 126 |
| 9 | 23-Mar | 283.00 | 283.95 | 270.00 | 271.45 | 276.20 | -4.40 | 4,469.09 | 844,023 | 4.83 | 463,573 | 4.79 | 12.80 | 72 |
| 10 | 20-Mar | 284.00 | 289.30 | 281.15 | 283.95 | 285.48 | 0.11 | 4,674.88 | 673,750 | 3.85 | 447,541 | 4.62 | 12.78 | 69 |
| 11 | 19-Mar | 288.80 | 290.80 | 282.50 | 283.65 | 285.92 | -2.46 | 4,669.94 | 547,952 | 3.13 | 342,623 | 3.54 | 9.80 | 53 |
| 12 | 18-Mar | 287.05 | 299.00 | 286.75 | 290.80 | 293.62 | 1.41 | 4,787.66 | 881,415 | 5.04 | 553,796 | 5.72 | 16.26 | 86 |
| 13 | 17-Mar | 290.00 | 294.70 | 284.85 | 286.75 | 287.56 | -1.24 | 4,720.98 | 715,467 | 4.09 | 472,805 | 4.88 | 13.60 | 73 |
| 14 | 16-Mar | 292.50 | 294.30 | 286.25 | 290.35 | 290.02 | -0.82 | 4,780.25 | 429,985 | 2.46 | 242,812 | 2.51 | 7.04 | 38 |
| 15 | 13-Mar | 294.95 | 300.00 | 291.45 | 292.75 | 294.42 | -2.20 | 4,819.76 | 497,742 | 2.85 | 326,050 | 3.37 | 9.60 | 51 |
| 16 | 12-Mar | 299.00 | 301.65 | 292.00 | 299.35 | 298.51 | 0.10 | 4,928.42 | 440,040 | 2.52 | 278,104 | 2.87 | 8.30 | 43 |
| 17 | 11-Mar | 294.00 | 305.00 | 294.00 | 299.05 | 300.69 | 1.75 | 4,923.49 | 579,392 | 3.31 | 353,098 | 3.65 | 10.62 | 55 |
| 18 | 10-Mar | 298.00 | 298.05 | 288.15 | 293.90 | 292.36 | -0.42 | 4,838.70 | 653,202 | 3.74 | 390,193 | 4.03 | 11.41 | 61 |
| 19 | 09-Mar | 297.00 | 300.00 | 288.50 | 295.15 | 292.90 | -1.89 | 4,859.28 | 444,394 | 2.54 | 249,065 | 2.57 | 7.30 | 39 |
| 20 | 06-Mar | 300.95 | 305.00 | 299.10 | 300.85 | 302.29 | -0.03 | 4,953.12 | 393,008 | 2.25 | 230,047 | 2.38 | 6.95 | 36 |
| 21 | 05-Mar | 301.15 | 302.65 | 296.10 | 300.95 | 299.36 | 0.02 | 4,954.77 | 284,382 | 1.63 | 163,171 | 1.69 | 4.88 | 25 |
| 22 | 04-Mar | 300.60 | 303.95 | 295.15 | 300.90 | 300.62 | -0.18 | 4,953.94 | 965,567 | 5.52 | 790,622 | 8.17 | 23.77 | 123 |
| 23 | 02-Mar | 292.50 | 304.00 | 292.50 | 301.45 | 301.20 | -0.71 | 4,963.00 | 366,698 | 2.10 | 217,087 | 2.24 | 6.54 | 34 |
| 24 | 27-Feb | 300.20 | 305.20 | 299.75 | 303.60 | 303.22 | 0.76 | 4,998.40 | 967,765 | 5.54 | 845,393 | 8.73 | 25.63 | 131 |
| 25 | 26-Feb | 298.50 | 307.00 | 297.00 | 301.30 | 303.04 | 0.94 | 4,960.53 | 1,952,574 | 11.17 | 1,589,675 | 16.42 | 48.17 | 247 |
| 26 | 25-Feb | 310.95 | 311.30 | 297.50 | 298.50 | 304.01 | -3.77 | 4,914.43 | 1,517,429 | 8.68 | 1,078,480 | 11.14 | 32.79 | 167 |
| 27 | 24-Feb | 314.65 | 315.30 | 307.05 | 310.20 | 309.84 | -1.48 | 5,107.06 | 629,333 | 3.60 | 413,691 | 4.27 | 12.82 | 64 |
| 28 | 23-Feb | 314.80 | 316.35 | 313.50 | 314.85 | 314.87 | -0.05 | 5,183.61 | 255,178 | 1.46 | 155,061 | 1.60 | 4.88 | 24 |
| 29 | 20-Feb | 315.00 | 317.05 | 311.85 | 315.00 | 314.70 | -0.60 | 5,186.00 | 362,547 | 2.07 | 235,037 | 2.43 | 7.40 | 36 |
| 30 | 19-Feb | 319.50 | 326.50 | 316.10 | 316.90 | 320.97 | -0.92 | 5,217.36 | 349,857 | 2.00 | 163,279 | 1.69 | 5.24 | 25 |
| 31 | 18-Feb | 320.40 | 321.95 | 317.60 | 319.85 | 320.28 | 0.06 | 5,265.93 | 254,061 | 1.45 | 119,397 | 1.23 | 3.82 | 19 |
| 32 | 17-Feb | 317.00 | 322.00 | 314.00 | 319.65 | 319.02 | 1.24 | 5,262.64 | 391,743 | 2.24 | 246,428 | 2.54 | 7.86 | 38 |
| 33 | 16-Feb | 321.00 | 322.40 | 312.10 | 315.75 | 315.29 | -2.06 | 5,198.43 | 816,117 | 4.67 | 578,096 | 5.97 | 18.23 | 90 |
| 34 | 13-Feb | 310.00 | 328.85 | 302.45 | 322.40 | 317.65 | 2.45 | 5,307.91 | 1,337,779 | 7.65 | 654,183 | 6.76 | 20.78 | 102 |
| 35 | 12-Feb | 324.20 | 324.20 | 313.55 | 314.70 | 315.98 | -2.93 | 5,181.14 | 454,182 | 2.60 | 302,373 | 3.12 | 9.55 | 47 |
| 36 | 11-Feb | 325.40 | 330.55 | 320.60 | 324.20 | 325.68 | 0.11 | 5,337.55 | 551,177 | 3.15 | 327,652 | 3.38 | 10.67 | 51 |
| 37 | 10-Feb | 323.30 | 325.40 | 321.55 | 323.85 | 323.43 | 0.68 | 5,331.79 | 336,373 | 1.92 | 215,454 | 2.23 | 6.97 | 33 |
| 38 | 09-Feb | 327.00 | 331.00 | 319.00 | 321.65 | 325.14 | -1.30 | 5,295.57 | 375,283 | 2.15 | 231,260 | 2.39 | 7.52 | 36 |
| 39 | 06-Feb | 324.85 | 327.00 | 319.40 | 325.90 | 324.74 | 0.32 | 5,365.54 | 174,799 | 1.00 | 96,829 | 1.00 | 3.14 | 15 |
| 40 | 05-Feb | 319.00 | 326.90 | 313.40 | 324.85 | 321.13 | 2.61 | 5,348.25 | 440,601 | 2.52 | 242,133 | 2.50 | 7.78 | 39 |
| 41 | 04-Feb | 319.95 | 319.95 | 314.60 | 316.60 | 316.45 | -1.66 | 5,212.42 | 286,553 | 1.64 | 159,876 | 1.65 | 5.06 | 25 |
| 42 | 03-Feb | 336.40 | 336.90 | 320.75 | 321.95 | 325.05 | 0.31 | 5,300.51 | 388,107 | 2.22 | 221,443 | 2.29 | 7.20 | 35 |
| 43 | 02-Feb | 315.00 | 323.00 | 311.70 | 320.95 | 317.16 | 1.21 | 5,284.04 | 201,671 | 1.15 | 113,179 | 1.17 | 3.59 | 18 |
| 44 | 01-Feb | 316.95 | 322.95 | 312.05 | 317.10 | 316.17 | 0.55 | 5,220.66 | 235,433 | 1.35 | 145,731 | 1.51 | 4.61 | 23 |
| 45 | 30-Jan | 317.25 | 319.00 | 313.45 | 315.35 | 315.58 | -0.79 | 5,191.84 | 330,619 | 1.89 | 231,875 | 2.39 | 7.32 | 37 |
| 46 | 29-Jan | 331.00 | 332.50 | 314.80 | 317.85 | 318.52 | -2.87 | 5,233.00 | 455,078 | 2.60 | 276,058 | 2.85 | 8.79 | 44 |
| 47 | 28-Jan | 320.00 | 330.80 | 315.10 | 327.25 | 321.11 | 3.40 | 5,387.76 | 364,448 | 2.08 | 216,242 | 2.23 | 6.94 | 34 |
| 48 | 27-Jan | 320.00 | 320.05 | 312.25 | 316.50 | 315.33 | -0.97 | 5,210.78 | 411,326 | 2.35 | 234,371 | 2.42 | 7.39 | 37 |
| 49 | 23-Jan | 327.30 | 328.10 | 318.25 | 319.60 | 321.87 | -2.35 | 5,261.82 | 540,328 | 3.09 | 351,868 | 3.63 | 11.33 | 56 |
| 50 | 22-Jan | 334.90 | 334.90 | 326.60 | 327.30 | 328.74 | -1.13 | 5,388.59 | 278,327 | 1.59 | 163,801 | 1.69 | 5.38 | 26 |
| 51 | 21-Jan | 325.55 | 333.50 | 320.10 | 331.05 | 326.70 | 1.69 | 5,450.33 | 448,873 | 2.57 | 256,820 | 2.65 | 8.39 | 41 |
| 52 | 20-Jan | 331.30 | 331.30 | 324.00 | 325.55 | 327.05 | -1.35 | 5,359.78 | 483,046 | 2.76 | 276,948 | 2.86 | 9.06 | 44 |
| 53 | 19-Jan | 331.00 | 331.25 | 326.80 | 330.00 | 329.39 | -0.32 | 5,433.00 | 299,537 | 1.71 | 168,767 | 1.74 | 5.56 | 27 |
| 54 | 16-Jan | 329.95 | 334.10 | 328.30 | 331.05 | 331.35 | 0.09 | 5,450.33 | 270,911 | 1.55 | 167,917 | 1.73 | 5.56 | 27 |
| 55 | 14-Jan | 336.00 | 336.00 | 329.60 | 330.75 | 331.49 | -1.08 | 5,445.39 | 293,527 | 1.68 | 179,272 | 1.85 | 5.94 | 29 |
| 56 | 13-Jan | 331.35 | 335.95 | 329.35 | 334.35 | 333.44 | 0.95 | 5,504.66 | 265,559 | 1.52 | 150,894 | 1.56 | 5.03 | 24 |
| 57 | 12-Jan | 337.20 | 337.20 | 324.45 | 331.20 | 330.71 | -0.91 | 5,452.80 | 686,329 | 3.93 | 442,864 | 4.57 | 14.65 | 71 |
| 58 | 09-Jan | 349.75 | 349.75 | 333.50 | 334.25 | 339.77 | -4.43 | 5,503.01 | 758,640 | 4.34 | 524,994 | 5.42 | 17.84 | 84 |
| 59 | 08-Jan | 350.00 | 354.90 | 346.65 | 349.75 | 349.44 | -0.21 | 5,758.20 | 740,868 | 4.24 | 351,981 | 3.64 | 12.30 | 56 |
| 60 | 07-Jan | 341.00 | 365.00 | 338.05 | 350.50 | 355.08 | 2.55 | 5,770.55 | 3,537,680 | 20.24 | 715,164 | 7.39 | 25.39 | 114 |
| 61 | 06-Jan | 345.00 | 347.50 | 339.25 | 341.80 | 341.18 | -0.12 | 5,627.31 | 252,175 | 1.44 | 155,059 | 1.60 | 5.29 | 25 |
| 62 | 05-Jan | 355.30 | 355.55 | 340.40 | 342.20 | 346.98 | -3.69 | 5,633.90 | 429,031 | 2.45 | 282,475 | 2.92 | 9.80 | 45 |
| 63 | 02-Jan | 352.30 | 357.00 | 345.55 | 355.30 | 353.62 | 0.88 | 5,849.57 | 273,947 | 1.57 | 143,809 | 1.49 | 5.09 | 23 |
| 64 | 01-Jan | 342.40 | 353.70 | 338.50 | 352.20 | 348.11 | 3.74 | 5,798.53 | 246,947 | 1.41 | 123,819 | 1.28 | 4.31 | 20 |
| 65 | 31-Dec | 339.00 | 340.50 | 338.00 | 339.50 | 339.22 | 0.10 | 5,589.44 | 327,317 | 1.87 | 221,176 | 2.28 | 7.50 | 35 |
| 66 | 30-Dec | 343.00 | 345.00 | 337.00 | 339.15 | 341.04 | -1.19 | 5,583.68 | 566,599 | 3.24 | 383,533 | 3.96 | 13.08 | 61 |
| 67 | 29-Dec | 342.90 | 344.35 | 341.50 | 343.25 | 342.88 | -0.42 | 5,651.18 | 228,221 | 1.31 | 139,107 | 1.44 | 4.77 | 22 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL