| Macro-sector: Services | Band: 20 | High52 Price: 556.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 11-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: 367.73 | Low52 Price: 340.2 | Barrier: 374.05; Drift%: -5.32 |
| Basic Industry: Diversified Commercial Services | Total Equity: 164,472,541 | Low52 Date: 06-Nov-2025 | SHP: 0.0 / 33.15 / 28.69 / 38.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 59 | ||||
| High/Low Price | Quarter: 509.25 / 410.55 | Month: 429.65 / 369.45 | Week: 388.3 / 368.0 | Day: 359.4 / 354.05 | Sis67: 81 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 355.55 | 359.40 | 354.05 | 355.15 | 355.73 | -0.11 | 5,841.24 | 323,101 | 1.82 | 202,495 | 1.91 | 7.20 | 32 |
| 2 | 11-Nov | 358.00 | 358.00 | 351.85 | 355.55 | 353.73 | 0.10 | 5,847.82 | 517,581 | 2.91 | 351,986 | 3.33 | 12.45 | 59 |
| 3 | 10-Nov | 350.95 | 357.00 | 348.70 | 355.20 | 352.37 | 1.21 | 5,842.06 | 470,222 | 2.64 | 281,444 | 2.66 | 9.92 | 47 |
| 4 | 07-Nov | 354.00 | 354.80 | 343.10 | 350.95 | 348.17 | -1.17 | 5,772.16 | 664,166 | 3.73 | 347,976 | 3.29 | 12.12 | 58 |
| 5 | 06-Nov | 358.85 | 359.30 | 340.20 | 355.10 | 346.96 | -2.04 | 5,840.42 | 2,111,402 | 11.87 | 1,199,878 | 11.34 | 41.63 | 200 |
| 6 | 04-Nov | 373.95 | 374.05 | 357.35 | 362.50 | 362.67 | -2.89 | 5,962.13 | 595,116 | 3.34 | 379,056 | 3.58 | 13.75 | 63 |
| 7 | 03-Nov | 371.10 | 375.10 | 368.15 | 373.30 | 370.89 | 0.54 | 6,139.76 | 351,795 | 1.98 | 209,684 | 1.98 | 7.78 | 35 |
| 8 | 31-Oct | 377.30 | 377.80 | 370.00 | 371.30 | 372.10 | -1.45 | 6,106.87 | 482,368 | 2.71 | 317,286 | 3.00 | 11.81 | 53 |
| 9 | 30-Oct | 381.00 | 383.70 | 375.00 | 376.75 | 379.06 | -1.90 | 6,196.50 | 578,484 | 3.25 | 315,752 | 2.98 | 11.97 | 53 |
| 10 | 29-Oct | 371.00 | 388.30 | 368.35 | 384.05 | 381.30 | 3.91 | 6,316.57 | 827,620 | 4.65 | 439,494 | 4.15 | 16.76 | 73 |
| 11 | 28-Oct | 372.85 | 378.35 | 368.00 | 369.60 | 372.21 | -0.46 | 6,078.91 | 521,798 | 2.93 | 277,949 | 2.63 | 10.35 | 46 |
| 12 | 27-Oct | 375.95 | 380.00 | 370.00 | 371.30 | 373.23 | -0.72 | 6,106.87 | 369,496 | 2.08 | 169,455 | 1.60 | 6.32 | 28 |
| 13 | 24-Oct | 383.70 | 383.70 | 370.20 | 374.00 | 375.15 | -2.31 | 6,151.00 | 443,445 | 2.49 | 239,779 | 2.27 | 9.00 | 40 |
| 14 | 23-Oct | 390.00 | 391.40 | 381.65 | 382.85 | 387.01 | -1.43 | 6,296.83 | 383,456 | 2.16 | 184,893 | 1.75 | 7.16 | 31 |
| 15 | 21-Oct | 386.00 | 390.80 | 385.50 | 388.40 | 387.92 | 1.11 | 6,388.11 | 218,082 | 1.23 | 123,109 | 1.16 | 4.78 | 21 |
| 16 | 20-Oct | 385.45 | 386.00 | 379.75 | 384.15 | 383.32 | -0.01 | 6,318.21 | 625,421 | 3.52 | 306,742 | 2.90 | 11.76 | 51 |
| 17 | 17-Oct | 384.90 | 393.30 | 376.55 | 384.20 | 383.46 | 3.15 | 6,319.04 | 2,811,489 | 15.80 | 1,156,171 | 10.93 | 44.33 | 193 |
| 18 | 16-Oct | 357.00 | 381.75 | 356.40 | 372.45 | 365.33 | 4.53 | 6,125.78 | 6,043,604 | 33.97 | 3,511,274 | 33.19 | 128.28 | 586 |
| 19 | 15-Oct | 354.95 | 360.00 | 353.40 | 356.30 | 357.24 | 0.48 | 5,860.16 | 670,962 | 3.77 | 389,935 | 3.69 | 13.93 | 65 |
| 20 | 14-Oct | 359.75 | 360.80 | 353.30 | 354.60 | 356.29 | -0.91 | 5,832.20 | 725,448 | 4.08 | 457,663 | 4.33 | 16.31 | 76 |
| 21 | 13-Oct | 358.50 | 361.75 | 355.05 | 357.85 | 358.29 | -1.30 | 5,885.65 | 742,091 | 4.17 | 433,285 | 4.10 | 15.52 | 72 |
| 22 | 10-Oct | 375.95 | 377.60 | 361.45 | 362.55 | 366.71 | -3.45 | 5,962.95 | 1,012,308 | 5.69 | 528,765 | 5.00 | 19.39 | 88 |
| 23 | 09-Oct | 383.60 | 383.60 | 371.00 | 375.50 | 374.94 | -1.78 | 6,175.94 | 1,013,456 | 5.70 | 555,681 | 5.25 | 20.83 | 93 |
| 24 | 08-Oct | 362.30 | 389.00 | 358.45 | 382.30 | 372.43 | 6.18 | 6,287.79 | 5,158,235 | 28.99 | 3,001,127 | 28.37 | 111.77 | 501 |
| 25 | 07-Oct | 370.25 | 370.30 | 359.05 | 360.05 | 364.16 | -2.74 | 5,921.83 | 1,176,717 | 6.61 | 771,743 | 7.30 | 28.10 | 129 |
| 26 | 06-Oct | 384.45 | 386.00 | 368.25 | 370.20 | 376.08 | -2.77 | 6,088.77 | 760,654 | 4.28 | 398,485 | 3.77 | 14.99 | 67 |
| 27 | 03-Oct | 375.45 | 385.75 | 373.00 | 380.75 | 379.77 | 2.31 | 6,262.29 | 880,760 | 4.95 | 458,295 | 4.33 | 17.40 | 77 |
| 28 | 01-Oct | 373.85 | 377.95 | 369.10 | 372.15 | 372.33 | -0.29 | 6,120.85 | 907,619 | 5.10 | 608,512 | 5.75 | 22.66 | 102 |
| 29 | 30-Sep | 376.45 | 379.25 | 369.45 | 373.25 | 375.11 | -0.43 | 6,138.94 | 842,338 | 4.73 | 637,835 | 6.03 | 23.93 | 106 |
| 30 | 29-Sep | 380.95 | 388.00 | 374.10 | 374.85 | 379.75 | -1.36 | 6,165.25 | 459,840 | 2.58 | 296,069 | 2.80 | 11.24 | 49 |
| 31 | 26-Sep | 383.60 | 383.80 | 375.40 | 380.00 | 378.92 | -0.99 | 6,249.00 | 874,867 | 4.92 | 618,380 | 5.85 | 23.43 | 103 |
| 32 | 25-Sep | 388.25 | 393.70 | 382.15 | 383.80 | 387.48 | -1.36 | 6,312.46 | 428,009 | 2.41 | 228,231 | 2.16 | 8.84 | 38 |
| 33 | 24-Sep | 401.70 | 401.75 | 387.50 | 389.10 | 391.45 | -2.76 | 6,399.63 | 1,121,183 | 6.30 | 799,171 | 7.55 | 31.28 | 134 |
| 34 | 23-Sep | 405.65 | 405.65 | 399.30 | 400.15 | 400.83 | -0.44 | 6,581.37 | 1,846,667 | 10.38 | 1,506,089 | 14.24 | 60.37 | 252 |
| 35 | 22-Sep | 407.35 | 410.00 | 399.90 | 401.90 | 402.69 | -1.39 | 6,610.15 | 784,684 | 4.41 | 561,054 | 5.30 | 22.59 | 94 |
| 36 | 19-Sep | 413.60 | 414.70 | 403.35 | 407.55 | 408.06 | -0.67 | 6,703.08 | 589,901 | 3.32 | 394,188 | 3.73 | 16.09 | 66 |
| 37 | 18-Sep | 418.05 | 421.55 | 409.00 | 410.30 | 411.38 | -1.55 | 6,748.31 | 827,192 | 4.65 | 657,605 | 6.22 | 27.05 | 110 |
| 38 | 17-Sep | 420.95 | 427.00 | 415.00 | 416.75 | 418.60 | -0.37 | 6,854.39 | 436,592 | 2.45 | 281,215 | 2.66 | 11.77 | 47 |
| 39 | 16-Sep | 419.95 | 424.90 | 416.65 | 418.30 | 419.19 | -0.38 | 6,879.89 | 481,211 | 2.70 | 342,594 | 3.24 | 14.36 | 57 |
| 40 | 15-Sep | 421.95 | 425.05 | 417.35 | 419.90 | 420.51 | -0.18 | 6,906.20 | 260,997 | 1.47 | 174,150 | 1.65 | 7.32 | 29 |
| 41 | 12-Sep | 423.40 | 426.65 | 419.50 | 420.65 | 421.29 | -0.64 | 6,918.54 | 741,058 | 4.17 | 651,972 | 6.16 | 27.47 | 109 |
| 42 | 11-Sep | 428.50 | 429.65 | 422.50 | 423.35 | 424.99 | -0.74 | 6,962.95 | 196,204 | 1.10 | 111,994 | 1.06 | 4.76 | 19 |
| 43 | 10-Sep | 419.10 | 429.60 | 419.10 | 426.50 | 424.69 | 2.47 | 7,014.75 | 286,400 | 1.61 | 153,113 | 1.45 | 6.50 | 26 |
| 44 | 09-Sep | 420.10 | 424.25 | 414.80 | 416.20 | 418.23 | -0.93 | 6,845.35 | 334,318 | 1.88 | 223,390 | 2.11 | 9.34 | 37 |
| 45 | 08-Sep | 420.00 | 425.35 | 418.95 | 420.10 | 421.02 | 0.31 | 6,909.49 | 216,719 | 1.22 | 145,158 | 1.37 | 6.11 | 24 |
| 46 | 05-Sep | 416.00 | 419.75 | 411.55 | 418.80 | 416.27 | 0.84 | 6,888.11 | 410,069 | 2.30 | 261,932 | 2.48 | 10.90 | 44 |
| 47 | 04-Sep | 418.00 | 424.70 | 411.55 | 415.30 | 416.75 | 0.11 | 6,830.54 | 471,061 | 2.65 | 258,779 | 2.45 | 10.78 | 43 |
| 48 | 03-Sep | 410.25 | 416.25 | 399.20 | 414.85 | 410.97 | -0.24 | 6,823.14 | 1,737,470 | 9.77 | 1,189,641 | 11.25 | 48.89 | 199 |
| 49 | 02-Sep | 423.50 | 424.15 | 413.75 | 415.85 | 417.09 | -0.11 | 6,839.59 | 596,979 | 3.36 | 372,814 | 3.52 | 15.55 | 62 |
| 50 | 01-Sep | 413.00 | 422.80 | 413.00 | 416.30 | 418.06 | 1.46 | 6,846.99 | 269,471 | 1.51 | 105,785 | 1.00 | 4.42 | 18 |
| 51 | 29-Aug | 426.00 | 427.00 | 408.50 | 410.30 | 416.61 | -3.44 | 6,748.31 | 735,725 | 4.14 | 541,728 | 5.12 | 22.57 | 90 |
| 52 | 28-Aug | 430.00 | 432.85 | 421.90 | 424.90 | 425.36 | -1.84 | 6,988.44 | 559,770 | 3.15 | 422,013 | 3.99 | 17.95 | 70 |
| 53 | 26-Aug | 443.00 | 444.90 | 430.50 | 432.85 | 437.27 | -2.77 | 7,119.19 | 919,363 | 5.17 | 759,300 | 7.18 | 33.20 | 127 |
| 54 | 25-Aug | 440.10 | 447.30 | 439.60 | 445.20 | 443.89 | 1.17 | 7,322.32 | 323,321 | 1.82 | 222,706 | 2.11 | 9.89 | 37 |
| 55 | 22-Aug | 445.50 | 448.60 | 438.95 | 440.05 | 443.63 | -1.53 | 7,237.61 | 177,921 | 1.00 | 114,712 | 1.08 | 5.09 | 19 |
| 56 | 21-Aug | 449.50 | 450.85 | 442.85 | 446.90 | 445.74 | -0.30 | 7,350.28 | 233,340 | 1.31 | 147,982 | 1.40 | 6.60 | 25 |
| 57 | 20-Aug | 442.10 | 450.00 | 439.00 | 448.25 | 442.68 | 1.03 | 7,372.48 | 412,091 | 2.32 | 253,726 | 2.40 | 11.23 | 42 |
| 58 | 19-Aug | 440.50 | 452.30 | 440.40 | 443.70 | 446.23 | 0.73 | 7,297.65 | 326,324 | 1.83 | 195,218 | 1.85 | 8.71 | 33 |
| 59 | 18-Aug | 442.00 | 445.95 | 436.25 | 440.50 | 441.46 | 1.11 | 7,245.02 | 311,788 | 1.75 | 181,391 | 1.71 | 8.01 | 30 |
| 60 | 14-Aug | 438.80 | 442.85 | 432.60 | 435.65 | 436.61 | -0.06 | 7,165.25 | 402,257 | 2.26 | 247,031 | 2.34 | 10.79 | 41 |
| 61 | 13-Aug | 435.95 | 442.00 | 434.00 | 435.90 | 436.42 | 0.02 | 7,169.36 | 363,922 | 2.05 | 247,345 | 2.34 | 10.79 | 41 |
| 62 | 12-Aug | 439.60 | 441.20 | 434.70 | 435.80 | 436.97 | -0.16 | 7,167.71 | 341,704 | 1.92 | 213,620 | 2.02 | 9.33 | 36 |
| 63 | 11-Aug | 444.00 | 448.35 | 435.50 | 436.50 | 440.88 | -1.72 | 7,179.23 | 425,158 | 2.39 | 231,495 | 2.19 | 10.21 | 39 |
| 64 | 08-Aug | 448.15 | 454.15 | 440.75 | 444.15 | 448.34 | -0.73 | 7,305.05 | 422,895 | 2.38 | 222,638 | 2.10 | 9.98 | 38 |
| 65 | 07-Aug | 433.00 | 449.55 | 428.55 | 447.40 | 440.28 | 2.71 | 7,358.50 | 404,399 | 2.27 | 222,537 | 2.10 | 9.80 | 38 |
| 66 | 06-Aug | 440.10 | 448.50 | 429.90 | 435.60 | 435.99 | -1.02 | 7,164.42 | 593,786 | 3.34 | 352,574 | 3.33 | 15.37 | 60 |
| 67 | 05-Aug | 450.00 | 451.00 | 439.00 | 440.10 | 444.65 | -1.80 | 7,238.44 | 720,041 | 4.05 | 433,101 | 4.09 | 19.26 | 74 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL