| Macro-sector: Services | Band: 20 | High52 Price: 616.5 | Mkt_Cap Category: Micro-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 10-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: 445.79 | Low52 Price: 410.55 | Barrier: 454.5; Drift%: -6.97 |
| Basic Industry: Diversified Commercial Services | Total Equity: 164,365,041 | Low52 Date: 22-Jan-2025 | SHP: 0.0 / 36.96 / 26.61 / 36.42 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 44 | ||||
| High/Low Price | Quarter: 509.25 / 410.55 | Month: 541.15 / 452.75 | Week: 448.35 / 432.6 | Day: 432.85 / 421.9 | Sis67: 41 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 430.00 | 432.85 | 421.90 | 424.90 | 425.36 | -1.84 | 6,983.87 | 559,770 | 3.51 | 422,013 | 5.13 | 17.95 | 70 |
| 2 | 26-Aug | 443.00 | 444.90 | 430.50 | 432.85 | 437.27 | -2.77 | 7,114.54 | 919,363 | 5.76 | 759,300 | 9.22 | 33.20 | 127 |
| 3 | 25-Aug | 440.10 | 447.30 | 439.60 | 445.20 | 443.89 | 1.17 | 7,317.53 | 323,321 | 2.03 | 222,706 | 2.71 | 9.89 | 37 |
| 4 | 22-Aug | 445.50 | 448.60 | 438.95 | 440.05 | 443.63 | -1.53 | 7,232.88 | 177,921 | 1.11 | 114,712 | 1.39 | 5.09 | 19 |
| 5 | 21-Aug | 449.50 | 450.85 | 442.85 | 446.90 | 445.74 | -0.30 | 7,345.47 | 233,340 | 1.46 | 147,982 | 1.80 | 6.60 | 25 |
| 6 | 20-Aug | 442.10 | 450.00 | 439.00 | 448.25 | 442.68 | 1.03 | 7,367.66 | 412,091 | 2.58 | 253,726 | 3.08 | 11.23 | 42 |
| 7 | 19-Aug | 440.50 | 452.30 | 440.40 | 443.70 | 446.23 | 0.73 | 7,292.88 | 326,324 | 2.04 | 195,218 | 2.37 | 8.71 | 33 |
| 8 | 18-Aug | 442.00 | 445.95 | 436.25 | 440.50 | 441.46 | 1.11 | 7,240.28 | 311,788 | 1.95 | 181,391 | 2.20 | 8.01 | 30 |
| 9 | 14-Aug | 438.80 | 442.85 | 432.60 | 435.65 | 436.61 | -0.06 | 7,160.56 | 402,257 | 2.52 | 247,031 | 3.00 | 10.79 | 41 |
| 10 | 13-Aug | 435.95 | 442.00 | 434.00 | 435.90 | 436.42 | 0.02 | 7,164.67 | 363,922 | 2.28 | 247,345 | 3.00 | 10.79 | 41 |
| 11 | 12-Aug | 439.60 | 441.20 | 434.70 | 435.80 | 436.97 | -0.16 | 7,163.03 | 341,704 | 2.14 | 213,620 | 2.60 | 9.33 | 36 |
| 12 | 11-Aug | 444.00 | 448.35 | 435.50 | 436.50 | 440.88 | -1.72 | 7,174.53 | 425,158 | 2.66 | 231,495 | 2.81 | 10.21 | 39 |
| 13 | 08-Aug | 448.15 | 454.15 | 440.75 | 444.15 | 448.34 | -0.73 | 7,300.27 | 422,895 | 2.65 | 222,638 | 2.70 | 9.98 | 38 |
| 14 | 07-Aug | 433.00 | 449.55 | 428.55 | 447.40 | 440.28 | 2.71 | 7,353.69 | 404,399 | 2.53 | 222,537 | 2.70 | 9.80 | 38 |
| 15 | 06-Aug | 440.10 | 448.50 | 429.90 | 435.60 | 435.99 | -1.02 | 7,159.74 | 593,786 | 3.72 | 352,574 | 4.28 | 15.37 | 60 |
| 16 | 05-Aug | 450.00 | 451.00 | 439.00 | 440.10 | 444.65 | -1.80 | 7,233.71 | 720,041 | 4.51 | 433,101 | 5.26 | 19.26 | 74 |
| 17 | 04-Aug | 452.50 | 454.50 | 444.55 | 448.15 | 449.06 | -1.40 | 7,366.02 | 685,180 | 4.29 | 512,198 | 6.22 | 23.00 | 87 |
| 18 | 01-Aug | 458.00 | 462.55 | 451.00 | 454.50 | 457.39 | -0.83 | 7,470.39 | 454,495 | 2.85 | 274,362 | 3.33 | 12.55 | 47 |
| 19 | 31-Jul | 460.00 | 466.00 | 452.75 | 458.30 | 459.56 | -1.60 | 7,532.85 | 812,311 | 5.09 | 569,338 | 6.92 | 26.16 | 97 |
| 20 | 30-Jul | 476.60 | 482.85 | 462.95 | 465.75 | 470.43 | -2.21 | 7,655.30 | 516,469 | 3.24 | 351,625 | 4.27 | 16.54 | 60 |
| 21 | 29-Jul | 477.00 | 482.65 | 466.65 | 476.30 | 478.70 | -0.15 | 7,828.71 | 965,842 | 6.05 | 855,458 | 10.39 | 40.95 | 146 |
| 22 | 28-Jul | 484.10 | 490.95 | 472.00 | 477.00 | 479.25 | -2.35 | 7,840.00 | 231,395 | 1.45 | 122,668 | 1.49 | 5.88 | 21 |
| 23 | 25-Jul | 511.60 | 511.60 | 480.30 | 488.50 | 489.18 | -3.67 | 8,029.23 | 539,082 | 3.38 | 311,309 | 3.78 | 15.23 | 53 |
| 24 | 24-Jul | 501.55 | 510.75 | 478.50 | 507.10 | 494.92 | 1.11 | 8,334.95 | 745,804 | 4.67 | 388,710 | 4.72 | 19.24 | 66 |
| 25 | 23-Jul | 518.80 | 519.30 | 499.95 | 501.55 | 505.89 | -2.90 | 8,243.73 | 195,523 | 1.22 | 93,227 | 1.13 | 4.72 | 16 |
| 26 | 22-Jul | 534.50 | 537.00 | 508.85 | 516.55 | 525.48 | -3.36 | 8,490.28 | 385,673 | 2.42 | 239,804 | 2.91 | 12.60 | 41 |
| 27 | 21-Jul | 532.95 | 537.00 | 530.05 | 534.50 | 534.28 | 0.30 | 8,785.31 | 167,828 | 1.05 | 102,212 | 1.24 | 5.46 | 17 |
| 28 | 18-Jul | 535.60 | 536.70 | 526.65 | 532.90 | 531.77 | -0.11 | 8,759.01 | 588,173 | 3.68 | 398,771 | 4.84 | 21.21 | 68 |
| 29 | 17-Jul | 520.10 | 541.15 | 519.00 | 533.50 | 531.04 | 2.51 | 8,768.87 | 457,490 | 2.87 | 241,791 | 2.94 | 12.84 | 41 |
| 30 | 16-Jul | 522.00 | 525.70 | 518.00 | 520.45 | 521.57 | -0.12 | 8,554.38 | 243,665 | 1.53 | 156,684 | 1.90 | 8.17 | 27 |
| 31 | 15-Jul | 515.30 | 523.20 | 515.30 | 521.05 | 520.18 | 0.49 | 8,564.24 | 233,826 | 1.46 | 182,512 | 2.22 | 9.49 | 31 |
| 32 | 14-Jul | 519.45 | 521.00 | 510.75 | 518.50 | 517.77 | -0.18 | 8,522.33 | 186,187 | 1.17 | 104,004 | 1.26 | 5.39 | 18 |
| 33 | 11-Jul | 514.10 | 521.00 | 512.75 | 519.45 | 518.44 | 0.13 | 8,537.94 | 201,015 | 1.26 | 116,216 | 1.41 | 6.03 | 20 |
| 34 | 10-Jul | 520.30 | 524.00 | 513.25 | 518.80 | 518.26 | -0.29 | 8,527.26 | 617,249 | 3.87 | 351,822 | 4.27 | 18.23 | 60 |
| 35 | 09-Jul | 517.70 | 523.10 | 514.00 | 520.30 | 518.33 | 0.49 | 8,551.91 | 166,490 | 1.04 | 83,150 | 1.01 | 4.31 | 14 |
| 36 | 08-Jul | 525.00 | 527.30 | 514.00 | 517.75 | 519.26 | -0.46 | 8,510.00 | 201,188 | 1.26 | 110,613 | 1.34 | 5.74 | 19 |
| 37 | 07-Jul | 515.00 | 525.00 | 512.75 | 520.15 | 520.24 | 1.10 | 8,549.45 | 438,316 | 2.75 | 251,950 | 3.06 | 13.11 | 43 |
| 38 | 04-Jul | 506.00 | 516.90 | 506.00 | 514.50 | 513.52 | 1.66 | 8,456.58 | 260,405 | 1.63 | 136,495 | 1.66 | 7.01 | 23 |
| 39 | 03-Jul | 508.00 | 513.15 | 505.00 | 506.10 | 506.49 | -0.02 | 8,318.51 | 303,595 | 1.90 | 210,113 | 2.55 | 10.64 | 36 |
| 40 | 02-Jul | 515.40 | 518.25 | 504.25 | 506.20 | 512.08 | -0.96 | 8,320.16 | 281,218 | 1.76 | 133,097 | 1.62 | 6.82 | 23 |
| 41 | 01-Jul | 506.00 | 519.85 | 503.40 | 511.10 | 513.10 | 2.12 | 8,400.70 | 534,079 | 3.35 | 233,945 | 2.84 | 12.00 | 40 |
| 42 | 30-Jun | 500.50 | 503.95 | 497.10 | 500.50 | 500.03 | 1.10 | 8,226.47 | 197,171 | 1.24 | 119,465 | 1.45 | 5.97 | 20 |
| 43 | 27-Jun | 497.00 | 501.70 | 489.95 | 495.05 | 494.82 | 0.58 | 8,136.89 | 182,779 | 1.15 | 82,313 | 1.00 | 4.07 | 14 |
| 44 | 26-Jun | 490.00 | 495.65 | 487.30 | 492.20 | 491.98 | 0.37 | 8,090.05 | 159,615 | 1.00 | 96,203 | 1.17 | 4.73 | 16 |
| 45 | 25-Jun | 487.70 | 493.00 | 484.25 | 490.40 | 489.84 | 1.54 | 8,060.46 | 213,427 | 1.34 | 97,754 | 1.19 | 4.79 | 17 |
| 46 | 24-Jun | 489.00 | 490.25 | 475.80 | 482.95 | 482.85 | 0.08 | 7,938.01 | 310,844 | 1.95 | 180,397 | 2.19 | 8.71 | 31 |
| 47 | 23-Jun | 476.00 | 484.90 | 473.00 | 482.55 | 479.74 | 0.94 | 7,931.44 | 326,478 | 2.05 | 192,898 | 2.34 | 9.25 | 33 |
| 48 | 20-Jun | 481.55 | 485.95 | 474.55 | 478.05 | 480.36 | -0.22 | 7,857.47 | 335,337 | 2.10 | 151,743 | 1.84 | 7.29 | 26 |
| 49 | 19-Jun | 478.95 | 484.05 | 471.10 | 479.10 | 477.86 | 0.26 | 7,874.73 | 305,835 | 1.92 | 157,460 | 1.91 | 7.52 | 27 |
| 50 | 18-Jun | 489.60 | 489.60 | 476.05 | 477.85 | 481.95 | -1.85 | 7,854.18 | 188,868 | 1.18 | 86,572 | 1.05 | 4.17 | 15 |
| 51 | 17-Jun | 488.75 | 490.20 | 481.35 | 486.85 | 485.84 | -0.39 | 8,002.11 | 446,893 | 2.80 | 291,692 | 3.54 | 14.17 | 50 |
| 52 | 16-Jun | 495.85 | 497.05 | 483.45 | 488.75 | 488.23 | -1.49 | 8,033.34 | 260,154 | 1.63 | 131,656 | 1.60 | 6.43 | 22 |
| 53 | 13-Jun | 482.00 | 498.00 | 482.00 | 496.15 | 492.10 | 0.55 | 8,154.97 | 268,315 | 1.68 | 130,674 | 1.59 | 6.43 | 22 |
| 54 | 12-Jun | 501.00 | 505.00 | 491.10 | 493.45 | 497.02 | -0.74 | 8,110.59 | 335,374 | 2.10 | 205,383 | 2.50 | 10.21 | 35 |
| 55 | 11-Jun | 494.10 | 500.25 | 492.85 | 497.15 | 495.97 | 0.63 | 8,171.41 | 426,938 | 2.67 | 227,865 | 2.77 | 11.30 | 39 |
| 56 | 10-Jun | 495.95 | 498.55 | 487.80 | 494.05 | 493.56 | -0.28 | 8,120.45 | 314,600 | 1.97 | 179,165 | 2.18 | 8.84 | 30 |
| 57 | 09-Jun | 487.30 | 497.00 | 486.15 | 495.45 | 493.39 | 2.21 | 8,143.47 | 355,105 | 2.22 | 126,974 | 1.54 | 6.26 | 22 |
| 58 | 06-Jun | 490.65 | 497.30 | 483.00 | 484.75 | 490.03 | -2.06 | 7,967.60 | 273,566 | 1.71 | 141,686 | 1.72 | 6.94 | 24 |
| 59 | 05-Jun | 497.00 | 507.65 | 491.00 | 494.95 | 500.65 | -0.59 | 8,135.25 | 392,201 | 2.46 | 214,859 | 2.61 | 10.76 | 37 |
| 60 | 04-Jun | 499.00 | 503.00 | 491.35 | 497.90 | 498.02 | 0.58 | 8,183.74 | 317,497 | 1.99 | 166,525 | 2.02 | 8.29 | 28 |
| 61 | 03-Jun | 496.00 | 512.95 | 494.00 | 495.05 | 504.95 | 0.86 | 8,136.89 | 724,358 | 4.54 | 359,932 | 4.37 | 18.17 | 61 |
| 62 | 02-Jun | 494.85 | 496.00 | 487.60 | 490.85 | 492.79 | -0.24 | 8,067.86 | 274,921 | 1.72 | 158,777 | 1.93 | 7.82 | 27 |
| 63 | 30-May | 486.10 | 493.80 | 483.45 | 492.05 | 489.02 | 0.89 | 8,087.58 | 430,670 | 2.70 | 295,842 | 3.59 | 14.47 | 50 |
| 64 | 29-May | 492.70 | 495.95 | 485.45 | 487.70 | 491.24 | -1.00 | 8,016.08 | 371,628 | 2.33 | 215,737 | 2.62 | 10.60 | 37 |
| 65 | 28-May | 489.40 | 494.75 | 484.20 | 492.65 | 491.55 | 1.57 | 8,097.44 | 526,325 | 3.30 | 385,476 | 4.68 | 18.95 | 66 |
| 66 | 27-May | 487.40 | 491.20 | 480.00 | 485.05 | 484.88 | 0.25 | 7,972.53 | 577,060 | 3.62 | 483,405 | 5.87 | 23.44 | 82 |
| 67 | 26-May | 482.40 | 486.10 | 477.45 | 483.85 | 483.18 | 0.29 | 7,952.80 | 250,628 | 1.57 | 143,001 | 1.74 | 6.91 | 24 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL WHITEFORCE EMAPARTNER