| Macro-sector: Services | Band: 20 | High52 Price: 616.5 | Mkt_Cap Category: Micro-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 10-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10 | Low52 Price: 377.1 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 164,365,041 | Low52 Date: 19-Apr-2024 | SHP: 0.0 / 37.95 / 27.03 / 35.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.33 | ||||
| High/Low Price | Quarter: 509.25 / 410.55 | Month: 499.45 / 416.4 | Week: 499.45 / 455.65 | Day: 487.7 / 474.2 | Float67: 0.45 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 488.00 | 488.00 | 458.45 | 462.50 | 465.42 | -3.28 | 7,601.88 | 277,619 | 1.80 | 144,797 | 1.98 | 6.74 | 0.25 |
| 2 | 03-Apr | 474.20 | 487.70 | 474.20 | 478.20 | 478.80 | -0.94 | 7,859.94 | 154,193 | 1.00 | 73,132 | 1.00 | 3.50 | 0.13 |
| 3 | 02-Apr | 488.00 | 491.00 | 475.10 | 482.75 | 483.37 | 0.08 | 7,934.72 | 262,952 | 1.71 | 95,716 | 1.31 | 4.63 | 0.17 |
| 4 | 01-Apr | 461.00 | 485.85 | 454.05 | 482.35 | 471.45 | 4.53 | 7,928.15 | 441,467 | 2.86 | 218,472 | 2.99 | 10.30 | 0.38 |
| 5 | 28-Mar | 459.00 | 467.00 | 455.65 | 461.45 | 460.65 | 0.35 | 7,584.62 | 289,117 | 1.88 | 146,034 | 2.00 | 6.73 | 0.25 |
| 6 | 27-Mar | 460.00 | 472.15 | 457.90 | 459.85 | 463.62 | -0.89 | 7,558.33 | 403,481 | 2.62 | 224,583 | 3.07 | 10.41 | 0.39 |
| 7 | 26-Mar | 474.00 | 477.65 | 461.30 | 464.00 | 467.88 | -2.66 | 7,626.00 | 350,401 | 2.27 | 207,694 | 2.84 | 9.72 | 0.36 |
| 8 | 25-Mar | 484.60 | 486.90 | 465.30 | 476.70 | 474.79 | -1.05 | 7,835.28 | 230,511 | 1.49 | 104,407 | 1.43 | 4.96 | 0.18 |
| 9 | 24-Mar | 493.45 | 499.45 | 479.15 | 481.75 | 489.06 | -1.49 | 7,918.29 | 439,793 | 2.85 | 197,418 | 2.70 | 9.65 | 0.34 |
| 10 | 21-Mar | 459.70 | 497.00 | 455.25 | 489.05 | 477.36 | 7.01 | 8,038.27 | 638,117 | 4.14 | 289,720 | 3.96 | 13.83 | 0.50 |
| 11 | 20-Mar | 443.00 | 460.60 | 442.15 | 457.00 | 456.87 | 3.03 | 7,511.00 | 515,728 | 3.34 | 274,998 | 3.76 | 12.56 | 0.48 |
| 12 | 19-Mar | 441.00 | 451.00 | 436.35 | 443.55 | 443.26 | 0.66 | 7,290.41 | 626,240 | 4.06 | 366,633 | 5.01 | 16.25 | 0.64 |
| 13 | 18-Mar | 434.85 | 444.40 | 428.95 | 440.65 | 437.97 | 1.35 | 7,242.75 | 364,785 | 2.37 | 184,433 | 2.52 | 8.08 | 0.32 |
| 14 | 17-Mar | 438.30 | 450.55 | 430.15 | 434.80 | 435.44 | -0.40 | 7,146.59 | 295,709 | 1.92 | 177,350 | 2.43 | 7.72 | 0.31 |
| 15 | 13-Mar | 448.10 | 450.70 | 430.80 | 436.55 | 438.69 | -2.63 | 7,175.36 | 201,492 | 1.31 | 97,322 | 1.33 | 4.27 | 0.17 |
| 16 | 12-Mar | 459.00 | 459.00 | 446.10 | 448.35 | 452.03 | -1.43 | 7,369.31 | 204,342 | 1.33 | 113,379 | 1.55 | 5.13 | 0.20 |
| 17 | 11-Mar | 453.10 | 460.00 | 441.15 | 454.85 | 450.82 | 0.39 | 7,476.14 | 213,763 | 1.39 | 88,317 | 1.21 | 3.98 | 0.15 |
| 18 | 10-Mar | 452.75 | 466.65 | 448.90 | 453.10 | 455.28 | 0.08 | 7,447.38 | 233,027 | 1.51 | 103,617 | 1.42 | 4.72 | 0.18 |
| 19 | 07-Mar | 445.70 | 460.40 | 445.70 | 452.75 | 455.68 | 0.66 | 7,441.63 | 330,833 | 2.15 | 219,273 | 3.00 | 9.99 | 0.38 |
| 20 | 06-Mar | 450.90 | 453.60 | 443.60 | 449.80 | 449.04 | 0.06 | 7,393.14 | 370,185 | 2.40 | 200,437 | 2.74 | 9.00 | 0.35 |
| 21 | 05-Mar | 440.95 | 452.90 | 435.30 | 449.55 | 447.24 | 1.67 | 7,389.03 | 533,402 | 3.46 | 268,924 | 3.68 | 12.03 | 0.47 |
| 22 | 04-Mar | 435.00 | 445.30 | 416.40 | 442.15 | 434.34 | -0.85 | 7,267.40 | 670,147 | 4.35 | 327,687 | 4.48 | 14.23 | 0.57 |
| 23 | 03-Mar | 448.00 | 455.40 | 429.00 | 445.95 | 441.10 | -2.60 | 7,329.86 | 586,798 | 3.81 | 237,870 | 3.25 | 10.49 | 0.41 |
| 24 | 28-Feb | 420.00 | 466.75 | 417.05 | 457.85 | 451.90 | 7.73 | 7,525.45 | 2,503,953 | 16.24 | 922,438 | 12.61 | 41.68 | 1.60 |
| 25 | 27-Feb | 438.10 | 438.10 | 423.10 | 425.00 | 427.60 | -2.99 | 6,985.00 | 506,174 | 3.28 | 290,942 | 3.98 | 12.44 | 0.51 |
| 26 | 25-Feb | 453.95 | 453.95 | 433.10 | 438.10 | 442.76 | -2.70 | 7,200.83 | 328,636 | 2.13 | 169,175 | 2.31 | 7.49 | 0.29 |
| 27 | 24-Feb | 449.05 | 455.60 | 446.15 | 450.25 | 450.88 | -1.71 | 7,400.54 | 241,600 | 1.57 | 113,775 | 1.56 | 5.13 | 0.20 |
| 28 | 21-Feb | 452.70 | 461.45 | 446.90 | 458.10 | 453.04 | 1.15 | 7,529.56 | 328,897 | 2.13 | 165,342 | 2.26 | 7.49 | 0.29 |
| 29 | 20-Feb | 450.95 | 460.40 | 443.80 | 452.90 | 453.74 | 0.33 | 7,444.09 | 260,069 | 1.69 | 110,094 | 1.51 | 5.00 | 0.19 |
| 30 | 19-Feb | 427.70 | 453.45 | 423.90 | 451.40 | 440.55 | 5.04 | 7,419.44 | 330,141 | 2.14 | 150,328 | 2.06 | 6.62 | 0.26 |
| 31 | 18-Feb | 431.95 | 434.40 | 416.05 | 429.75 | 424.83 | -0.58 | 7,063.59 | 485,367 | 3.15 | 200,669 | 2.74 | 8.53 | 0.35 |
| 32 | 17-Feb | 429.95 | 435.45 | 417.10 | 432.25 | 428.39 | 0.48 | 7,104.68 | 577,278 | 3.74 | 264,577 | 3.62 | 11.33 | 0.46 |
| 33 | 14-Feb | 438.00 | 440.00 | 427.00 | 430.20 | 431.53 | -1.45 | 7,070.98 | 569,901 | 3.70 | 346,541 | 4.74 | 14.95 | 0.60 |
| 34 | 13-Feb | 432.50 | 441.95 | 428.05 | 436.55 | 436.37 | 0.06 | 7,175.36 | 293,702 | 1.90 | 150,553 | 2.06 | 6.57 | 0.26 |
| 35 | 12-Feb | 421.85 | 442.50 | 421.00 | 436.30 | 434.20 | 1.70 | 7,171.25 | 925,602 | 6.00 | 639,950 | 8.75 | 27.79 | 1.11 |
| 36 | 11-Feb | 444.30 | 444.30 | 425.40 | 429.00 | 430.20 | -3.49 | 7,051.00 | 506,696 | 3.29 | 306,868 | 4.20 | 13.20 | 0.53 |
| 37 | 10-Feb | 464.90 | 469.65 | 440.95 | 444.50 | 452.05 | -4.00 | 7,306.03 | 531,182 | 3.44 | 314,165 | 4.30 | 14.20 | 0.55 |
| 38 | 07-Feb | 448.00 | 466.45 | 441.20 | 463.00 | 454.31 | 2.91 | 7,610.00 | 385,463 | 2.50 | 189,493 | 2.59 | 8.61 | 0.33 |
| 39 | 06-Feb | 460.00 | 460.00 | 437.50 | 449.90 | 444.48 | -3.47 | 7,394.78 | 775,953 | 5.03 | 385,251 | 5.27 | 17.12 | 0.67 |
| 40 | 05-Feb | 466.00 | 481.45 | 462.30 | 466.05 | 466.64 | -0.14 | 7,660.23 | 257,957 | 1.67 | 147,025 | 2.01 | 6.86 | 0.26 |
| 41 | 04-Feb | 444.00 | 469.20 | 444.00 | 466.70 | 462.04 | 6.44 | 7,670.92 | 437,957 | 2.84 | 205,286 | 2.81 | 9.49 | 0.36 |
| 42 | 03-Feb | 447.95 | 447.95 | 432.75 | 438.45 | 439.70 | -2.61 | 7,206.59 | 311,011 | 2.02 | 183,051 | 2.50 | 8.05 | 0.32 |
| 43 | 01-Feb | 434.20 | 459.80 | 431.05 | 450.20 | 448.24 | 3.89 | 7,399.71 | 276,860 | 1.80 | 101,598 | 1.39 | 4.55 | 0.18 |
| 44 | 31-Jan | 436.05 | 437.55 | 427.05 | 433.35 | 432.31 | -0.81 | 7,122.76 | 344,499 | 2.23 | 196,727 | 2.69 | 8.50 | 0.34 |
| 45 | 30-Jan | 429.65 | 443.15 | 425.80 | 436.90 | 437.92 | 2.45 | 7,181.11 | 425,573 | 2.76 | 248,765 | 3.40 | 10.89 | 0.43 |
| 46 | 29-Jan | 423.00 | 429.80 | 417.00 | 426.45 | 425.26 | 1.52 | 7,009.35 | 834,355 | 5.41 | 618,627 | 8.46 | 26.31 | 1.08 |
| 47 | 28-Jan | 427.00 | 433.30 | 416.15 | 420.05 | 422.87 | -2.13 | 6,904.15 | 1,297,535 | 8.41 | 976,803 | 13.36 | 41.31 | 1.70 |
| 48 | 27-Jan | 428.60 | 433.70 | 422.70 | 429.20 | 427.64 | -0.52 | 7,054.55 | 459,698 | 2.98 | 299,728 | 4.10 | 12.82 | 0.52 |
| 49 | 24-Jan | 440.00 | 447.95 | 429.05 | 431.45 | 439.98 | -1.66 | 7,091.53 | 1,676,327 | 10.87 | 1,380,703 | 18.88 | 60.75 | 2.40 |
| 50 | 23-Jan | 417.40 | 441.25 | 416.15 | 438.75 | 432.96 | 4.87 | 7,211.52 | 697,505 | 4.52 | 452,739 | 6.19 | 19.60 | 0.79 |
| 51 | 22-Jan | 426.10 | 432.50 | 410.55 | 417.40 | 417.74 | -2.38 | 6,860.60 | 555,872 | 3.61 | 333,289 | 4.56 | 13.92 | 0.58 |
| 52 | 21-Jan | 428.70 | 435.80 | 425.80 | 427.35 | 429.37 | -0.56 | 7,024.14 | 424,166 | 2.75 | 285,612 | 3.91 | 12.26 | 0.50 |
| 53 | 20-Jan | 431.05 | 440.00 | 426.05 | 429.75 | 433.14 | -1.51 | 7,063.59 | 416,372 | 2.70 | 240,911 | 3.29 | 10.43 | 0.42 |
| 54 | 17-Jan | 433.00 | 438.15 | 426.45 | 436.25 | 432.85 | 0.22 | 7,170.42 | 387,572 | 2.51 | 227,165 | 3.11 | 9.83 | 0.39 |
| 55 | 16-Jan | 445.80 | 446.70 | 432.25 | 435.30 | 437.66 | -0.52 | 7,154.81 | 337,535 | 2.19 | 198,243 | 2.71 | 8.68 | 0.34 |
| 56 | 15-Jan | 446.95 | 447.35 | 435.70 | 437.55 | 440.61 | -0.61 | 7,191.79 | 199,565 | 1.29 | 105,117 | 1.44 | 4.63 | 0.18 |
| 57 | 14-Jan | 441.70 | 452.70 | 438.10 | 440.20 | 445.27 | -0.82 | 7,235.35 | 393,265 | 2.55 | 219,084 | 3.00 | 9.76 | 0.38 |
| 58 | 13-Jan | 458.95 | 464.55 | 440.00 | 443.80 | 449.59 | -4.20 | 7,294.52 | 527,980 | 3.42 | 317,802 | 4.35 | 14.29 | 0.55 |
| 59 | 10-Jan | 472.95 | 473.40 | 460.10 | 462.45 | 465.38 | -1.87 | 7,601.06 | 275,319 | 1.79 | 135,699 | 1.86 | 6.32 | 0.24 |
| 60 | 09-Jan | 481.00 | 484.00 | 470.05 | 471.10 | 475.42 | -2.31 | 7,743.24 | 355,843 | 2.31 | 176,180 | 2.41 | 8.38 | 0.31 |
| 61 | 08-Jan | 487.10 | 493.60 | 477.80 | 482.00 | 484.16 | -1.92 | 7,922.00 | 329,303 | 2.14 | 182,009 | 2.49 | 8.81 | 0.32 |
| 62 | 07-Jan | 483.00 | 494.95 | 482.90 | 491.25 | 489.06 | 0.75 | 8,074.43 | 232,687 | 1.51 | 112,287 | 1.54 | 5.49 | 0.20 |
| 63 | 06-Jan | 504.45 | 507.00 | 483.60 | 487.55 | 494.31 | -2.77 | 8,013.62 | 654,273 | 4.24 | 444,565 | 6.08 | 21.98 | 0.77 |
| 64 | 03-Jan | 501.70 | 509.25 | 500.05 | 501.05 | 504.31 | -0.21 | 8,235.51 | 276,888 | 1.80 | 176,879 | 2.42 | 8.92 | 0.31 |
| 65 | 02-Jan | 505.00 | 509.00 | 496.85 | 502.10 | 502.03 | -0.37 | 8,252.77 | 270,241 | 1.75 | 140,942 | 1.93 | 7.08 | 0.24 |
| 66 | 01-Jan | 493.00 | 505.00 | 490.80 | 503.95 | 497.99 | 2.68 | 8,283.18 | 173,261 | 1.12 | 72,127 | 0.99 | 3.59 | 0.13 |
| 67 | 31-Dec | 481.35 | 494.65 | 477.00 | 490.45 | 485.16 | 1.66 | 8,061.28 | 338,210 | 2.19 | 191,751 | 2.62 | 9.30 | 0.33 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL EMAIN