| Macro-sector: Services | Band: 20 | High52 Price: 616.5 | Mkt_Cap Category: Micro-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 10-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10 | Low52 Price: 395.55 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 164,365,041 | Low52 Date: 04-Jun-2024 | SHP: 0.0 / 37.8 / 26.45 / 35.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.82 | ||||
| High/Low Price | Quarter: 509.25 / 410.55 | Month: 499.45 / 416.4 | Week: 481.0 / 441.15 | Day: 479.4 / 463.0 | Float67: 0.49 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 465.15 | 479.40 | 463.00 | 473.55 | 472.54 | 1.66 | 7,783.51 | 1,217,691 | 7.90 | 866,362 | 11.85 | 40.94 | 1.47 |
| 2 | 20-May | 480.00 | 482.95 | 464.65 | 465.80 | 469.95 | -3.39 | 7,656.12 | 492,346 | 3.19 | 292,897 | 4.00 | 13.76 | 0.50 |
| 3 | 19-May | 484.50 | 487.30 | 474.50 | 482.15 | 481.35 | 0.50 | 7,924.86 | 250,534 | 1.62 | 132,582 | 1.81 | 6.38 | 0.23 |
| 4 | 16-May | 475.10 | 481.00 | 468.60 | 479.75 | 477.46 | 1.45 | 7,885.41 | 366,122 | 2.37 | 218,868 | 2.99 | 10.45 | 0.38 |
| 5 | 15-May | 468.00 | 476.50 | 468.00 | 472.90 | 472.17 | 0.85 | 7,772.82 | 394,899 | 2.56 | 225,631 | 3.09 | 10.65 | 0.39 |
| 6 | 14-May | 450.00 | 476.70 | 447.00 | 468.90 | 465.80 | 3.95 | 7,707.08 | 1,318,606 | 8.55 | 781,830 | 10.69 | 36.42 | 1.36 |
| 7 | 13-May | 445.80 | 458.65 | 441.15 | 451.10 | 452.42 | 1.20 | 7,414.51 | 612,340 | 3.97 | 423,957 | 5.80 | 19.18 | 0.74 |
| 8 | 12-May | 446.95 | 455.80 | 443.70 | 445.75 | 448.71 | 2.67 | 7,326.57 | 674,904 | 4.38 | 448,955 | 6.14 | 20.15 | 0.78 |
| 9 | 09-May | 428.95 | 436.95 | 424.95 | 434.15 | 430.63 | -0.16 | 7,135.91 | 684,416 | 4.44 | 447,401 | 6.12 | 19.27 | 0.78 |
| 10 | 08-May | 447.90 | 452.60 | 430.20 | 434.85 | 442.98 | -2.14 | 7,147.41 | 428,025 | 2.78 | 239,379 | 3.27 | 10.60 | 0.42 |
| 11 | 07-May | 445.00 | 448.80 | 430.10 | 444.35 | 442.91 | -0.39 | 7,303.56 | 535,376 | 3.47 | 282,640 | 3.86 | 12.52 | 0.49 |
| 12 | 06-May | 459.00 | 459.00 | 444.10 | 446.10 | 448.80 | -2.02 | 7,332.32 | 1,928,405 | 12.51 | 1,590,700 | 21.75 | 71.39 | 2.76 |
| 13 | 05-May | 455.00 | 457.35 | 447.10 | 455.30 | 451.51 | 0.47 | 7,483.54 | 711,202 | 4.61 | 419,808 | 5.74 | 18.95 | 0.73 |
| 14 | 02-May | 441.55 | 457.50 | 434.40 | 453.15 | 449.34 | 2.63 | 7,448.20 | 506,745 | 3.29 | 238,828 | 3.27 | 10.73 | 0.42 |
| 15 | 30-Apr | 454.65 | 456.80 | 438.05 | 441.55 | 445.82 | -2.88 | 7,257.54 | 304,499 | 1.97 | 168,363 | 2.30 | 7.51 | 0.29 |
| 16 | 29-Apr | 455.20 | 463.80 | 446.60 | 454.65 | 454.00 | -0.98 | 7,472.86 | 430,260 | 2.79 | 233,482 | 3.19 | 10.00 | 0.41 |
| 17 | 28-Apr | 459.10 | 464.80 | 451.25 | 459.15 | 457.45 | -1.09 | 7,546.82 | 495,155 | 3.21 | 232,748 | 3.18 | 10.65 | 0.40 |
| 18 | 25-Apr | 480.90 | 482.55 | 458.80 | 464.20 | 465.77 | -3.01 | 7,629.83 | 475,094 | 3.08 | 248,974 | 3.40 | 11.60 | 0.43 |
| 19 | 24-Apr | 479.80 | 481.65 | 472.30 | 478.60 | 476.95 | 0.17 | 7,866.51 | 396,015 | 2.57 | 226,179 | 3.09 | 10.79 | 0.39 |
| 20 | 23-Apr | 470.95 | 481.00 | 468.85 | 477.80 | 474.67 | 2.54 | 7,853.36 | 374,503 | 2.43 | 205,931 | 2.82 | 9.77 | 0.36 |
| 21 | 22-Apr | 478.10 | 482.75 | 463.75 | 465.95 | 472.75 | -1.02 | 7,658.59 | 569,854 | 3.70 | 321,433 | 4.40 | 15.20 | 0.56 |
| 22 | 21-Apr | 464.00 | 473.70 | 460.80 | 470.75 | 469.39 | 1.47 | 7,737.48 | 354,891 | 2.30 | 190,509 | 2.60 | 8.94 | 0.33 |
| 23 | 17-Apr | 465.00 | 478.00 | 454.85 | 463.95 | 462.69 | -0.18 | 7,625.72 | 628,109 | 4.07 | 428,606 | 5.86 | 19.83 | 0.74 |
| 24 | 16-Apr | 462.20 | 471.50 | 458.90 | 464.80 | 465.82 | 1.09 | 7,639.69 | 521,945 | 3.38 | 351,803 | 4.81 | 16.39 | 0.61 |
| 25 | 15-Apr | 460.20 | 466.50 | 454.25 | 459.80 | 459.00 | 1.42 | 7,557.50 | 418,315 | 2.71 | 271,624 | 3.71 | 12.00 | 0.47 |
| 26 | 11-Apr | 460.15 | 465.00 | 450.15 | 453.35 | 454.61 | 0.09 | 7,451.49 | 446,948 | 2.90 | 276,310 | 3.78 | 12.56 | 0.48 |
| 27 | 09-Apr | 459.25 | 459.35 | 447.60 | 452.95 | 452.43 | -1.40 | 7,444.91 | 195,076 | 1.27 | 95,608 | 1.31 | 4.33 | 0.17 |
| 28 | 08-Apr | 464.95 | 469.95 | 451.10 | 459.40 | 459.05 | 0.11 | 7,550.93 | 247,457 | 1.60 | 114,434 | 1.56 | 5.25 | 0.20 |
| 29 | 07-Apr | 424.00 | 461.00 | 422.30 | 458.90 | 445.02 | -0.78 | 7,542.71 | 459,966 | 2.98 | 215,062 | 2.94 | 9.57 | 0.37 |
| 30 | 04-Apr | 488.00 | 488.00 | 458.45 | 462.50 | 465.42 | -3.28 | 7,601.88 | 277,619 | 1.80 | 144,797 | 1.98 | 6.74 | 0.25 |
| 31 | 03-Apr | 474.20 | 487.70 | 474.20 | 478.20 | 478.80 | -0.94 | 7,859.94 | 154,193 | 1.00 | 73,132 | 1.00 | 3.50 | 0.13 |
| 32 | 02-Apr | 488.00 | 491.00 | 475.10 | 482.75 | 483.37 | 0.08 | 7,934.72 | 262,952 | 1.71 | 95,716 | 1.31 | 4.63 | 0.17 |
| 33 | 01-Apr | 461.00 | 485.85 | 454.05 | 482.35 | 471.45 | 4.53 | 7,928.15 | 441,467 | 2.86 | 218,472 | 2.99 | 10.30 | 0.38 |
| 34 | 28-Mar | 459.00 | 467.00 | 455.65 | 461.45 | 460.65 | 0.35 | 7,584.62 | 289,117 | 1.88 | 146,034 | 2.00 | 6.73 | 0.25 |
| 35 | 27-Mar | 460.00 | 472.15 | 457.90 | 459.85 | 463.62 | -0.89 | 7,558.33 | 403,481 | 2.62 | 224,583 | 3.07 | 10.41 | 0.39 |
| 36 | 26-Mar | 474.00 | 477.65 | 461.30 | 464.00 | 467.88 | -2.66 | 7,626.00 | 350,401 | 2.27 | 207,694 | 2.84 | 9.72 | 0.36 |
| 37 | 25-Mar | 484.60 | 486.90 | 465.30 | 476.70 | 474.79 | -1.05 | 7,835.28 | 230,511 | 1.49 | 104,407 | 1.43 | 4.96 | 0.18 |
| 38 | 24-Mar | 493.45 | 499.45 | 479.15 | 481.75 | 489.06 | -1.49 | 7,918.29 | 439,793 | 2.85 | 197,418 | 2.70 | 9.65 | 0.34 |
| 39 | 21-Mar | 459.70 | 497.00 | 455.25 | 489.05 | 477.36 | 7.01 | 8,038.27 | 638,117 | 4.14 | 289,720 | 3.96 | 13.83 | 0.50 |
| 40 | 20-Mar | 443.00 | 460.60 | 442.15 | 457.00 | 456.87 | 3.03 | 7,511.00 | 515,728 | 3.34 | 274,998 | 3.76 | 12.56 | 0.48 |
| 41 | 19-Mar | 441.00 | 451.00 | 436.35 | 443.55 | 443.26 | 0.66 | 7,290.41 | 626,240 | 4.06 | 366,633 | 5.01 | 16.25 | 0.64 |
| 42 | 18-Mar | 434.85 | 444.40 | 428.95 | 440.65 | 437.97 | 1.35 | 7,242.75 | 364,785 | 2.37 | 184,433 | 2.52 | 8.08 | 0.32 |
| 43 | 17-Mar | 438.30 | 450.55 | 430.15 | 434.80 | 435.44 | -0.40 | 7,146.59 | 295,709 | 1.92 | 177,350 | 2.43 | 7.72 | 0.31 |
| 44 | 13-Mar | 448.10 | 450.70 | 430.80 | 436.55 | 438.69 | -2.63 | 7,175.36 | 201,492 | 1.31 | 97,322 | 1.33 | 4.27 | 0.17 |
| 45 | 12-Mar | 459.00 | 459.00 | 446.10 | 448.35 | 452.03 | -1.43 | 7,369.31 | 204,342 | 1.33 | 113,379 | 1.55 | 5.13 | 0.20 |
| 46 | 11-Mar | 453.10 | 460.00 | 441.15 | 454.85 | 450.82 | 0.39 | 7,476.14 | 213,763 | 1.39 | 88,317 | 1.21 | 3.98 | 0.15 |
| 47 | 10-Mar | 452.75 | 466.65 | 448.90 | 453.10 | 455.28 | 0.08 | 7,447.38 | 233,027 | 1.51 | 103,617 | 1.42 | 4.72 | 0.18 |
| 48 | 07-Mar | 445.70 | 460.40 | 445.70 | 452.75 | 455.68 | 0.66 | 7,441.63 | 330,833 | 2.15 | 219,273 | 3.00 | 9.99 | 0.38 |
| 49 | 06-Mar | 450.90 | 453.60 | 443.60 | 449.80 | 449.04 | 0.06 | 7,393.14 | 370,185 | 2.40 | 200,437 | 2.74 | 9.00 | 0.35 |
| 50 | 05-Mar | 440.95 | 452.90 | 435.30 | 449.55 | 447.24 | 1.67 | 7,389.03 | 533,402 | 3.46 | 268,924 | 3.68 | 12.03 | 0.47 |
| 51 | 04-Mar | 435.00 | 445.30 | 416.40 | 442.15 | 434.34 | -0.85 | 7,267.40 | 670,147 | 4.35 | 327,687 | 4.48 | 14.23 | 0.57 |
| 52 | 03-Mar | 448.00 | 455.40 | 429.00 | 445.95 | 441.10 | -2.60 | 7,329.86 | 586,798 | 3.81 | 237,870 | 3.25 | 10.49 | 0.41 |
| 53 | 28-Feb | 420.00 | 466.75 | 417.05 | 457.85 | 451.90 | 7.73 | 7,525.45 | 2,503,953 | 16.24 | 922,438 | 12.61 | 41.68 | 1.60 |
| 54 | 27-Feb | 438.10 | 438.10 | 423.10 | 425.00 | 427.60 | -2.99 | 6,985.00 | 506,174 | 3.28 | 290,942 | 3.98 | 12.44 | 0.51 |
| 55 | 25-Feb | 453.95 | 453.95 | 433.10 | 438.10 | 442.76 | -2.70 | 7,200.83 | 328,636 | 2.13 | 169,175 | 2.31 | 7.49 | 0.29 |
| 56 | 24-Feb | 449.05 | 455.60 | 446.15 | 450.25 | 450.88 | -1.71 | 7,400.54 | 241,600 | 1.57 | 113,775 | 1.56 | 5.13 | 0.20 |
| 57 | 21-Feb | 452.70 | 461.45 | 446.90 | 458.10 | 453.04 | 1.15 | 7,529.56 | 328,897 | 2.13 | 165,342 | 2.26 | 7.49 | 0.29 |
| 58 | 20-Feb | 450.95 | 460.40 | 443.80 | 452.90 | 453.74 | 0.33 | 7,444.09 | 260,069 | 1.69 | 110,094 | 1.51 | 5.00 | 0.19 |
| 59 | 19-Feb | 427.70 | 453.45 | 423.90 | 451.40 | 440.55 | 5.04 | 7,419.44 | 330,141 | 2.14 | 150,328 | 2.06 | 6.62 | 0.26 |
| 60 | 18-Feb | 431.95 | 434.40 | 416.05 | 429.75 | 424.83 | -0.58 | 7,063.59 | 485,367 | 3.15 | 200,669 | 2.74 | 8.53 | 0.35 |
| 61 | 17-Feb | 429.95 | 435.45 | 417.10 | 432.25 | 428.39 | 0.48 | 7,104.68 | 577,278 | 3.74 | 264,577 | 3.62 | 11.33 | 0.46 |
| 62 | 14-Feb | 438.00 | 440.00 | 427.00 | 430.20 | 431.53 | -1.45 | 7,070.98 | 569,901 | 3.70 | 346,541 | 4.74 | 14.95 | 0.60 |
| 63 | 13-Feb | 432.50 | 441.95 | 428.05 | 436.55 | 436.37 | 0.06 | 7,175.36 | 293,702 | 1.90 | 150,553 | 2.06 | 6.57 | 0.26 |
| 64 | 12-Feb | 421.85 | 442.50 | 421.00 | 436.30 | 434.20 | 1.70 | 7,171.25 | 925,602 | 6.00 | 639,950 | 8.75 | 27.79 | 1.11 |
| 65 | 11-Feb | 444.30 | 444.30 | 425.40 | 429.00 | 430.20 | -3.49 | 7,051.00 | 506,696 | 3.29 | 306,868 | 4.20 | 13.20 | 0.53 |
| 66 | 10-Feb | 464.90 | 469.65 | 440.95 | 444.50 | 452.05 | -4.00 | 7,306.03 | 531,182 | 3.44 | 314,165 | 4.30 | 14.20 | 0.55 |
| 67 | 07-Feb | 448.00 | 466.45 | 441.20 | 463.00 | 454.31 | 2.91 | 7,610.00 | 385,463 | 2.50 | 189,493 | 2.59 | 8.61 | 0.33 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL EMAIN