| Macro-sector: Services | Band: 20 | High52 Price: 616.5 | Mkt_Cap Category: Micro-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 10-Oct-2024 | Bumper: 503.4; Drift%: 3.09 |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: 499.30 | Low52 Price: 410.55 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 164,365,041 | Low52 Date: 22-Jan-2025 | SHP: 0.0 / 37.8 / 26.45 / 35.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 27 | ||||
| High/Low Price | Quarter: 509.25 / 410.55 | Month: 495.95 / 424.95 | Week: 519.85 / 497.1 | Day: 521.0 / 512.75 | Sis67: 45 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 514.10 | 521.00 | 512.75 | 519.45 | 518.44 | 0.13 | 8,537.94 | 201,015 | 1.26 | 116,216 | 1.41 | 6.03 | 20 |
| 2 | 10-Jul | 520.30 | 524.00 | 513.25 | 518.80 | 518.26 | -0.29 | 8,527.26 | 617,249 | 3.87 | 351,822 | 4.27 | 18.23 | 60 |
| 3 | 09-Jul | 517.70 | 523.10 | 514.00 | 520.30 | 518.33 | 0.49 | 8,551.91 | 166,490 | 1.04 | 83,150 | 1.01 | 4.31 | 14 |
| 4 | 08-Jul | 525.00 | 527.30 | 514.00 | 517.75 | 519.26 | -0.46 | 8,510.00 | 201,188 | 1.26 | 110,613 | 1.34 | 5.74 | 19 |
| 5 | 07-Jul | 515.00 | 525.00 | 512.75 | 520.15 | 520.24 | 1.10 | 8,549.45 | 438,316 | 2.75 | 251,950 | 3.06 | 13.11 | 43 |
| 6 | 04-Jul | 506.00 | 516.90 | 506.00 | 514.50 | 513.52 | 1.66 | 8,456.58 | 260,405 | 1.63 | 136,495 | 1.66 | 7.01 | 23 |
| 7 | 03-Jul | 508.00 | 513.15 | 505.00 | 506.10 | 506.49 | -0.02 | 8,318.51 | 303,595 | 1.90 | 210,113 | 2.55 | 10.64 | 36 |
| 8 | 02-Jul | 515.40 | 518.25 | 504.25 | 506.20 | 512.08 | -0.96 | 8,320.16 | 281,218 | 1.76 | 133,097 | 1.62 | 6.82 | 23 |
| 9 | 01-Jul | 506.00 | 519.85 | 503.40 | 511.10 | 513.10 | 2.12 | 8,400.70 | 534,079 | 3.35 | 233,945 | 2.84 | 12.00 | 40 |
| 10 | 30-Jun | 500.50 | 503.95 | 497.10 | 500.50 | 500.03 | 1.10 | 8,226.47 | 197,171 | 1.24 | 119,465 | 1.45 | 5.97 | 20 |
| 11 | 27-Jun | 497.00 | 501.70 | 489.95 | 495.05 | 494.82 | 0.58 | 8,136.89 | 182,779 | 1.15 | 82,313 | 1.00 | 4.07 | 14 |
| 12 | 26-Jun | 490.00 | 495.65 | 487.30 | 492.20 | 491.98 | 0.37 | 8,090.05 | 159,615 | 1.00 | 96,203 | 1.17 | 4.73 | 16 |
| 13 | 25-Jun | 487.70 | 493.00 | 484.25 | 490.40 | 489.84 | 1.54 | 8,060.46 | 213,427 | 1.34 | 97,754 | 1.19 | 4.79 | 17 |
| 14 | 24-Jun | 489.00 | 490.25 | 475.80 | 482.95 | 482.85 | 0.08 | 7,938.01 | 310,844 | 1.95 | 180,397 | 2.19 | 8.71 | 31 |
| 15 | 23-Jun | 476.00 | 484.90 | 473.00 | 482.55 | 479.74 | 0.94 | 7,931.44 | 326,478 | 2.05 | 192,898 | 2.34 | 9.25 | 33 |
| 16 | 20-Jun | 481.55 | 485.95 | 474.55 | 478.05 | 480.36 | -0.22 | 7,857.47 | 335,337 | 2.10 | 151,743 | 1.84 | 7.29 | 26 |
| 17 | 19-Jun | 478.95 | 484.05 | 471.10 | 479.10 | 477.86 | 0.26 | 7,874.73 | 305,835 | 1.92 | 157,460 | 1.91 | 7.52 | 27 |
| 18 | 18-Jun | 489.60 | 489.60 | 476.05 | 477.85 | 481.95 | -1.85 | 7,854.18 | 188,868 | 1.18 | 86,572 | 1.05 | 4.17 | 15 |
| 19 | 17-Jun | 488.75 | 490.20 | 481.35 | 486.85 | 485.84 | -0.39 | 8,002.11 | 446,893 | 2.80 | 291,692 | 3.54 | 14.17 | 50 |
| 20 | 16-Jun | 495.85 | 497.05 | 483.45 | 488.75 | 488.23 | -1.49 | 8,033.34 | 260,154 | 1.63 | 131,656 | 1.60 | 6.43 | 22 |
| 21 | 13-Jun | 482.00 | 498.00 | 482.00 | 496.15 | 492.10 | 0.55 | 8,154.97 | 268,315 | 1.68 | 130,674 | 1.59 | 6.43 | 22 |
| 22 | 12-Jun | 501.00 | 505.00 | 491.10 | 493.45 | 497.02 | -0.74 | 8,110.59 | 335,374 | 2.10 | 205,383 | 2.50 | 10.21 | 35 |
| 23 | 11-Jun | 494.10 | 500.25 | 492.85 | 497.15 | 495.97 | 0.63 | 8,171.41 | 426,938 | 2.67 | 227,865 | 2.77 | 11.30 | 39 |
| 24 | 10-Jun | 495.95 | 498.55 | 487.80 | 494.05 | 493.56 | -0.28 | 8,120.45 | 314,600 | 1.97 | 179,165 | 2.18 | 8.84 | 30 |
| 25 | 09-Jun | 487.30 | 497.00 | 486.15 | 495.45 | 493.39 | 2.21 | 8,143.47 | 355,105 | 2.22 | 126,974 | 1.54 | 6.26 | 22 |
| 26 | 06-Jun | 490.65 | 497.30 | 483.00 | 484.75 | 490.03 | -2.06 | 7,967.60 | 273,566 | 1.71 | 141,686 | 1.72 | 6.94 | 24 |
| 27 | 05-Jun | 497.00 | 507.65 | 491.00 | 494.95 | 500.65 | -0.59 | 8,135.25 | 392,201 | 2.46 | 214,859 | 2.61 | 10.76 | 37 |
| 28 | 04-Jun | 499.00 | 503.00 | 491.35 | 497.90 | 498.02 | 0.58 | 8,183.74 | 317,497 | 1.99 | 166,525 | 2.02 | 8.29 | 28 |
| 29 | 03-Jun | 496.00 | 512.95 | 494.00 | 495.05 | 504.95 | 0.86 | 8,136.89 | 724,358 | 4.54 | 359,932 | 4.37 | 18.17 | 61 |
| 30 | 02-Jun | 494.85 | 496.00 | 487.60 | 490.85 | 492.79 | -0.24 | 8,067.86 | 274,921 | 1.72 | 158,777 | 1.93 | 7.82 | 27 |
| 31 | 30-May | 486.10 | 493.80 | 483.45 | 492.05 | 489.02 | 0.89 | 8,087.58 | 430,670 | 2.70 | 295,842 | 3.59 | 14.47 | 50 |
| 32 | 29-May | 492.70 | 495.95 | 485.45 | 487.70 | 491.24 | -1.00 | 8,016.08 | 371,628 | 2.33 | 215,737 | 2.62 | 10.60 | 37 |
| 33 | 28-May | 489.40 | 494.75 | 484.20 | 492.65 | 491.55 | 1.57 | 8,097.44 | 526,325 | 3.30 | 385,476 | 4.68 | 18.95 | 66 |
| 34 | 27-May | 487.40 | 491.20 | 480.00 | 485.05 | 484.88 | 0.25 | 7,972.53 | 577,060 | 3.62 | 483,405 | 5.87 | 23.44 | 82 |
| 35 | 26-May | 482.40 | 486.10 | 477.45 | 483.85 | 483.18 | 0.29 | 7,952.80 | 250,628 | 1.57 | 143,001 | 1.74 | 6.91 | 24 |
| 36 | 23-May | 484.70 | 484.85 | 476.85 | 482.45 | 481.12 | -0.80 | 7,929.79 | 317,851 | 1.99 | 161,194 | 1.96 | 7.76 | 27 |
| 37 | 22-May | 472.00 | 488.00 | 471.60 | 486.35 | 481.66 | 2.70 | 7,993.89 | 868,849 | 5.44 | 574,586 | 6.98 | 27.68 | 98 |
| 38 | 21-May | 465.15 | 479.40 | 463.00 | 473.55 | 472.54 | 1.66 | 7,783.51 | 1,217,691 | 7.63 | 866,362 | 10.53 | 40.94 | 147 |
| 39 | 20-May | 480.00 | 482.95 | 464.65 | 465.80 | 469.95 | -3.39 | 7,656.12 | 492,346 | 3.08 | 292,897 | 3.56 | 13.76 | 50 |
| 40 | 19-May | 484.50 | 487.30 | 474.50 | 482.15 | 481.35 | 0.50 | 7,924.86 | 250,534 | 1.57 | 132,582 | 1.61 | 6.38 | 23 |
| 41 | 16-May | 475.10 | 481.00 | 468.60 | 479.75 | 477.46 | 1.45 | 7,885.41 | 366,122 | 2.29 | 218,868 | 2.66 | 10.45 | 38 |
| 42 | 15-May | 468.00 | 476.50 | 468.00 | 472.90 | 472.17 | 0.85 | 7,772.82 | 394,899 | 2.47 | 225,631 | 2.74 | 10.65 | 39 |
| 43 | 14-May | 450.00 | 476.70 | 447.00 | 468.90 | 465.80 | 3.95 | 7,707.08 | 1,318,606 | 8.26 | 781,830 | 9.50 | 36.42 | 136 |
| 44 | 13-May | 445.80 | 458.65 | 441.15 | 451.10 | 452.42 | 1.20 | 7,414.51 | 612,340 | 3.84 | 423,957 | 5.15 | 19.18 | 74 |
| 45 | 12-May | 446.95 | 455.80 | 443.70 | 445.75 | 448.71 | 2.67 | 7,326.57 | 674,904 | 4.23 | 448,955 | 5.45 | 20.15 | 78 |
| 46 | 09-May | 428.95 | 436.95 | 424.95 | 434.15 | 430.63 | -0.16 | 7,135.91 | 684,416 | 4.29 | 447,401 | 5.44 | 19.27 | 78 |
| 47 | 08-May | 447.90 | 452.60 | 430.20 | 434.85 | 442.98 | -2.14 | 7,147.41 | 428,025 | 2.68 | 239,379 | 2.91 | 10.60 | 42 |
| 48 | 07-May | 445.00 | 448.80 | 430.10 | 444.35 | 442.91 | -0.39 | 7,303.56 | 535,376 | 3.35 | 282,640 | 3.43 | 12.52 | 49 |
| 49 | 06-May | 459.00 | 459.00 | 444.10 | 446.10 | 448.80 | -2.02 | 7,332.32 | 1,928,405 | 12.08 | 1,590,700 | 19.32 | 71.39 | 276 |
| 50 | 05-May | 455.00 | 457.35 | 447.10 | 455.30 | 451.51 | 0.47 | 7,483.54 | 711,202 | 4.46 | 419,808 | 5.10 | 18.95 | 73 |
| 51 | 02-May | 441.55 | 457.50 | 434.40 | 453.15 | 449.34 | 2.63 | 7,448.20 | 506,745 | 3.17 | 238,828 | 2.90 | 10.73 | 42 |
| 52 | 30-Apr | 454.65 | 456.80 | 438.05 | 441.55 | 445.82 | -2.88 | 7,257.54 | 304,499 | 1.91 | 168,363 | 2.05 | 7.51 | 29 |
| 53 | 29-Apr | 455.20 | 463.80 | 446.60 | 454.65 | 454.00 | -0.98 | 7,472.86 | 430,260 | 2.70 | 233,482 | 2.84 | 10.00 | 41 |
| 54 | 28-Apr | 459.10 | 464.80 | 451.25 | 459.15 | 457.45 | -1.09 | 7,546.82 | 495,155 | 3.10 | 232,748 | 2.83 | 10.65 | 40 |
| 55 | 25-Apr | 480.90 | 482.55 | 458.80 | 464.20 | 465.77 | -3.01 | 7,629.83 | 475,094 | 2.98 | 248,974 | 3.02 | 11.60 | 43 |
| 56 | 24-Apr | 479.80 | 481.65 | 472.30 | 478.60 | 476.95 | 0.17 | 7,866.51 | 396,015 | 2.48 | 226,179 | 2.75 | 10.79 | 39 |
| 57 | 23-Apr | 470.95 | 481.00 | 468.85 | 477.80 | 474.67 | 2.54 | 7,853.36 | 374,503 | 2.35 | 205,931 | 2.50 | 9.77 | 36 |
| 58 | 22-Apr | 478.10 | 482.75 | 463.75 | 465.95 | 472.75 | -1.02 | 7,658.59 | 569,854 | 3.57 | 321,433 | 3.90 | 15.20 | 56 |
| 59 | 21-Apr | 464.00 | 473.70 | 460.80 | 470.75 | 469.39 | 1.47 | 7,737.48 | 354,891 | 2.22 | 190,509 | 2.31 | 8.94 | 33 |
| 60 | 17-Apr | 465.00 | 478.00 | 454.85 | 463.95 | 462.69 | -0.18 | 7,625.72 | 628,109 | 3.94 | 428,606 | 5.21 | 19.83 | 74 |
| 61 | 16-Apr | 462.20 | 471.50 | 458.90 | 464.80 | 465.82 | 1.09 | 7,639.69 | 521,945 | 3.27 | 351,803 | 4.27 | 16.39 | 61 |
| 62 | 15-Apr | 460.20 | 466.50 | 454.25 | 459.80 | 459.00 | 1.42 | 7,557.50 | 418,315 | 2.62 | 271,624 | 3.30 | 12.00 | 47 |
| 63 | 11-Apr | 460.15 | 465.00 | 450.15 | 453.35 | 454.61 | 0.09 | 7,451.49 | 446,948 | 2.80 | 276,310 | 3.36 | 12.56 | 48 |
| 64 | 09-Apr | 459.25 | 459.35 | 447.60 | 452.95 | 452.43 | -1.40 | 7,444.91 | 195,076 | 1.22 | 95,608 | 1.16 | 4.33 | 17 |
| 65 | 08-Apr | 464.95 | 469.95 | 451.10 | 459.40 | 459.05 | 0.11 | 7,550.93 | 247,457 | 1.55 | 114,434 | 1.39 | 5.25 | 20 |
| 66 | 07-Apr | 424.00 | 461.00 | 422.30 | 458.90 | 445.02 | -0.78 | 7,542.71 | 459,966 | 2.88 | 215,062 | 2.61 | 9.57 | 37 |
| 67 | 04-Apr | 488.00 | 488.00 | 458.45 | 462.50 | 465.42 | -3.28 | 7,601.88 | 277,619 | 1.74 | 144,797 | 1.76 | 6.74 | 25 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL EMAIN