| Macro-sector: Commodities | Band: 20 | High52 Price: 62.8 | Mkt_Cap Category: SME |
| Sector: Chemicals | Lot Size: 2,000 | High52 Date: 10-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 39.45 | Barrier: 41.05; Drift%: 10.57 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 17,140,000 | Low52 Date: 23-Mar-2026 | SHP: 70.01 / 0.0 / 0.0 / 29.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 54.75 / 42.25 | Month: 50.0 / 45.0 | Week: 48.55 / 46.5 | Day: 46.55 / 40.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 40.05 | 46.55 | 40.05 | 45.90 | 44.17 | 11.81 | 78.67 | 6,000 | 3.00 | 0 | 0.00 | 0.00 | 0 |
| 2 | 01-Apr | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.12 | 70.36 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.01 | 4 |
| 3 | 27-Mar | 41.00 | 41.50 | 41.00 | 41.00 | 41.20 | -6.82 | 70.00 | 10,000 | 5.00 | 10,000 | 10,000.00 | 0.04 | 19 |
| 4 | 25-Mar | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 2.33 | 75.00 | 6,000 | 3.00 | 4,000 | 4,000.00 | 0.00 | 8 |
| 5 | 24-Mar | 44.50 | 45.00 | 42.00 | 43.00 | 42.94 | 4.62 | 73.00 | 42,000 | 20.99 | 36,000 | 36,000.00 | 0.15 | 70 |
| 6 | 23-Mar | 39.45 | 42.50 | 39.45 | 41.10 | 40.63 | -8.67 | 70.45 | 8,000 | 4.00 | 4,000 | 4,000.00 | 0.02 | 8 |
| 7 | 20-Mar | 48.80 | 48.80 | 43.55 | 45.00 | 44.60 | 3.45 | 77.00 | 36,000 | 17.99 | 22,000 | 22,000.00 | 0.10 | 43 |
| 8 | 19-Mar | 43.05 | 43.50 | 43.05 | 43.50 | 43.28 | -3.55 | 74.56 | 4,000 | 2.00 | 4,000 | 4,000.00 | 0.02 | 8 |
| 9 | 18-Mar | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -3.01 | 77.30 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.01 | 4 |
| 10 | 12-Mar | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1.09 | 79.70 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.01 | 4 |
| 11 | 11-Mar | 45.50 | 46.00 | 42.05 | 46.00 | 45.23 | -1.08 | 78.00 | 14,000 | 7.00 | 8,000 | 8,000.00 | 0.04 | 16 |
| 12 | 09-Mar | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.00 | 79.70 | 4,000 | 2.00 | 4,000 | 4,000.00 | 0.02 | 8 |
| 13 | 05-Mar | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -1.06 | 79.70 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.01 | 4 |
| 14 | 04-Mar | 47.00 | 47.10 | 47.00 | 47.00 | 47.01 | 1.95 | 80.00 | 14,000 | 7.00 | 14,000 | 14,000.00 | 0.07 | 27 |
| 15 | 02-Mar | 46.10 | 47.00 | 46.05 | 46.10 | 46.31 | -3.96 | 79.02 | 8,000 | 4.00 | 6,000 | 6,000.00 | 0.03 | 12 |
| 16 | 27-Feb | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 82.00 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.00 | 4 |
| 17 | 26-Feb | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 82.00 | 4,000 | 2.00 | 4,000 | 4,000.00 | 0.00 | 8 |
| 18 | 25-Feb | 46.80 | 48.00 | 46.80 | 48.00 | 47.47 | 3.23 | 82.00 | 18,000 | 9.00 | 12,000 | 12,000.00 | 0.06 | 23 |
| 19 | 24-Feb | 48.00 | 48.00 | 46.50 | 46.50 | 47.75 | -4.22 | 79.70 | 12,000 | 6.00 | 12,000 | 12,000.00 | 0.06 | 23 |
| 20 | 23-Feb | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.00 | 83.21 | 6,000 | 3.00 | 6,000 | 6,000.00 | 0.03 | 12 |
| 21 | 20-Feb | 48.05 | 48.55 | 48.05 | 48.55 | 48.37 | -0.31 | 83.21 | 6,000 | 3.00 | 4,000 | 4,000.00 | 0.02 | 8 |
| 22 | 19-Feb | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.61 | 83.47 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.01 | 4 |
| 23 | 18-Feb | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 83.00 | 12,000 | 6.00 | 12,000 | 12,000.00 | 0.00 | 23 |
| 24 | 17-Feb | 49.00 | 52.50 | 48.00 | 49.00 | 49.40 | 2.08 | 83.00 | 44,000 | 21.99 | 38,000 | 38,000.00 | 0.19 | 74 |
| 25 | 16-Feb | 48.00 | 49.00 | 48.00 | 48.00 | 48.22 | 2.13 | 82.00 | 16,000 | 8.00 | 12,000 | 12,000.00 | 0.06 | 23 |
| 26 | 13-Feb | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 80.00 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.00 | 4 |
| 27 | 12-Feb | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 80.00 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.00 | 4 |
| 28 | 10-Feb | 48.00 | 48.00 | 47.00 | 47.00 | 47.67 | -5.05 | 80.00 | 6,000 | 3.00 | 6,000 | 6,000.00 | 0.03 | 12 |
| 29 | 06-Feb | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.00 | 84.84 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.01 | 4 |
| 30 | 05-Feb | 49.10 | 49.50 | 49.10 | 49.50 | 49.30 | -4.72 | 84.84 | 4,000 | 2.00 | 4,000 | 4,000.00 | 0.02 | 8 |
| 31 | 04-Feb | 52.00 | 52.50 | 51.95 | 51.95 | 52.08 | 3.90 | 89.04 | 24,000 | 11.99 | 16,000 | 16,000.00 | 0.08 | 31 |
| 32 | 03-Feb | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4.17 | 85.00 | 6,000 | 3.00 | 6,000 | 6,000.00 | 0.00 | 12 |
| 33 | 02-Feb | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 82.00 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.00 | 4 |
| 34 | 01-Feb | 48.05 | 48.05 | 48.00 | 48.00 | 48.03 | -1.03 | 82.00 | 10,000 | 5.00 | 6,000 | 6,000.00 | 0.03 | 12 |
| 35 | 30-Jan | 46.10 | 49.10 | 46.10 | 48.50 | 48.48 | -6.46 | 83.13 | 14,000 | 7.00 | 4,000 | 4,000.00 | 0.02 | 8 |
| 36 | 23-Jan | 48.00 | 51.85 | 46.45 | 51.85 | 49.50 | 8.02 | 88.87 | 22,000 | 10.99 | 6,000 | 6,000.00 | 0.03 | 12 |
| 37 | 22-Jan | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 82.00 | 6,000 | 3.00 | 6,000 | 6,000.00 | 0.00 | 12 |
| 38 | 21-Jan | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 82.00 | 28,000 | 13.99 | 28,000 | 28,000.00 | 0.00 | 54 |
| 39 | 20-Jan | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -1.03 | 82.00 | 12,000 | 6.00 | 12,000 | 12,000.00 | 0.00 | 23 |
| 40 | 19-Jan | 48.80 | 48.80 | 47.00 | 48.50 | 47.96 | -1.02 | 83.13 | 8,000 | 4.00 | 6,000 | 6,000.00 | 0.03 | 12 |
| 41 | 16-Jan | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.00 | 83.00 | 30,000 | 14.99 | 30,000 | 30,000.00 | 0.00 | 58 |
| 42 | 14-Jan | 49.50 | 50.00 | 49.50 | 50.00 | 49.51 | 0.00 | 85.00 | 72,000 | 35.98 | 72,000 | 72,000.00 | 0.36 | 140 |
| 43 | 13-Jan | 50.00 | 54.65 | 50.00 | 50.00 | 51.21 | -1.67 | 85.00 | 24,000 | 11.99 | 10,000 | 10,000.00 | 0.05 | 19 |
| 44 | 12-Jan | 48.30 | 50.85 | 48.30 | 50.85 | 50.06 | -2.21 | 87.16 | 18,000 | 9.00 | 2,000 | 2,000.00 | 0.01 | 4 |
| 45 | 08-Jan | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 89.00 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.00 | 4 |
| 46 | 07-Jan | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.38 | 89.00 | 10,000 | 5.00 | 10,000 | 10,000.00 | 0.00 | 19 |
| 47 | 06-Jan | 52.00 | 52.55 | 52.00 | 52.20 | 52.30 | 0.38 | 89.47 | 12,000 | 6.00 | 6,000 | 6,000.00 | 0.03 | 12 |
| 48 | 02-Jan | 51.00 | 52.00 | 47.15 | 52.00 | 50.11 | 0.00 | 89.00 | 52,000 | 25.99 | 40,000 | 40,000.00 | 0.20 | 78 |
| 49 | 01-Jan | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 4.21 | 89.00 | 14,000 | 7.00 | 14,000 | 14,000.00 | 0.00 | 27 |
| 50 | 30-Dec | 46.00 | 49.90 | 46.00 | 49.90 | 48.80 | 6.17 | 85.53 | 18,000 | 9.00 | 18,000 | 18,000.00 | 0.09 | 35 |
| 51 | 29-Dec | 47.05 | 47.05 | 47.00 | 47.00 | 47.01 | 1.08 | 80.00 | 8,000 | 4.00 | 8,000 | 8,000.00 | 0.04 | 16 |
| 52 | 24-Dec | 46.20 | 46.50 | 46.20 | 46.50 | 46.35 | 1.09 | 79.70 | 4,000 | 2.00 | 4,000 | 4,000.00 | 0.02 | 8 |
| 53 | 23-Dec | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 78.00 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.00 | 4 |
| 54 | 22-Dec | 45.95 | 46.00 | 45.95 | 46.00 | 45.98 | 1.77 | 78.00 | 4,000 | 2.00 | 4,000 | 4,000.00 | 0.02 | 8 |
| 55 | 19-Dec | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.44 | 77.47 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.01 | 4 |
| 56 | 18-Dec | 46.00 | 46.00 | 45.00 | 45.00 | 45.96 | 0.00 | 77.00 | 46,000 | 22.99 | 46,000 | 46,000.00 | 0.21 | 89 |
| 57 | 17-Dec | 46.00 | 46.00 | 45.00 | 45.00 | 45.22 | -2.17 | 77.00 | 10,000 | 5.00 | 6,000 | 6,000.00 | 0.03 | 12 |
| 58 | 16-Dec | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 78.00 | 4,000 | 2.00 | 4,000 | 4,000.00 | 0.00 | 8 |
| 59 | 12-Dec | 45.60 | 46.00 | 45.60 | 46.00 | 45.87 | 1.88 | 78.00 | 6,000 | 3.00 | 4,000 | 4,000.00 | 0.02 | 8 |
| 60 | 11-Dec | 45.10 | 47.00 | 45.00 | 45.15 | 45.67 | -9.70 | 77.39 | 30,000 | 14.99 | 18,000 | 18,000.00 | 0.08 | 35 |
| 61 | 03-Dec | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -3.85 | 85.00 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.00 | 4 |
| 62 | 27-Nov | 52.80 | 52.80 | 52.00 | 52.00 | 52.40 | -3.53 | 89.00 | 4,000 | 2.00 | 4,000 | 4,000.00 | 0.02 | 8 |
| 63 | 18-Nov | 54.00 | 55.00 | 53.90 | 53.90 | 54.53 | -0.19 | 92.38 | 26,000 | 12.99 | 26,000 | 26,000.00 | 0.14 | 51 |
| 64 | 14-Nov | 54.20 | 54.20 | 54.00 | 54.00 | 54.03 | 0.00 | 92.00 | 12,000 | 6.00 | 12,000 | 12,000.00 | 0.06 | 23 |
| 65 | 13-Nov | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 92.00 | 20,000 | 10.00 | 20,000 | 20,000.00 | 0.00 | 39 |
| 66 | 11-Nov | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 92.00 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.00 | 4 |
| 67 | 10-Nov | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 92.00 | 8,000 | 4.00 | 8,000 | 8,000.00 | 0.00 | 16 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL ARISTO IGCL