| Macro-sector: Commodities | Band: 20 | High52 Price: 69.2 | Mkt_Cap Category: SME |
| Sector: Chemicals | Lot Size: 2,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10 | Low52 Price: 36.5 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 17,140,000 | Low52 Date: | SHP: 70.01 / 0.0 / 0.0 / 29.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 54.75 / 42.25 | Month: 52.0 / 42.25 | Week: 51.4 / 47.8 | Day: 50.0 / 48.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 49.90 | 50.00 | 48.00 | 50.00 | 49.73 | 0.00 | 85.00 | 18,000 | 9.00 | 16,000 | 8.00 | 0.08 | 0.31 |
| 2 | 21-May | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 85.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.00 | 0.12 |
| 3 | 20-May | 50.50 | 50.50 | 50.00 | 50.00 | 50.14 | -0.50 | 85.00 | 14,000 | 7.00 | 14,000 | 7.00 | 0.07 | 0.27 |
| 4 | 19-May | 50.00 | 50.50 | 50.00 | 50.25 | 50.13 | 1.41 | 86.13 | 8,000 | 4.00 | 8,000 | 4.00 | 0.04 | 0.16 |
| 5 | 16-May | 49.00 | 51.40 | 49.00 | 49.55 | 49.62 | -0.50 | 84.93 | 30,000 | 14.99 | 18,000 | 9.00 | 0.09 | 0.35 |
| 6 | 15-May | 48.30 | 51.00 | 48.30 | 49.80 | 49.76 | 3.32 | 85.36 | 26,000 | 12.99 | 14,000 | 7.00 | 0.07 | 0.27 |
| 7 | 13-May | 47.80 | 48.55 | 47.80 | 48.20 | 48.18 | -0.10 | 82.61 | 10,000 | 5.00 | 8,000 | 4.00 | 0.04 | 0.16 |
| 8 | 12-May | 49.05 | 49.50 | 48.25 | 48.25 | 48.76 | 0.00 | 82.70 | 16,000 | 8.00 | 12,000 | 6.00 | 0.06 | 0.23 |
| 9 | 09-May | 49.95 | 49.95 | 47.55 | 48.25 | 49.17 | -2.43 | 82.70 | 16,000 | 8.00 | 12,000 | 6.00 | 0.06 | 0.23 |
| 10 | 08-May | 49.50 | 50.80 | 49.05 | 49.45 | 49.56 | -0.10 | 84.76 | 28,000 | 13.99 | 18,000 | 9.00 | 0.09 | 0.35 |
| 11 | 07-May | 47.70 | 51.45 | 47.70 | 49.50 | 49.68 | 3.77 | 84.84 | 30,000 | 14.99 | 20,000 | 10.00 | 0.10 | 0.39 |
| 12 | 06-May | 50.00 | 50.00 | 47.30 | 47.70 | 48.41 | -4.60 | 81.76 | 28,000 | 13.99 | 20,000 | 10.00 | 0.10 | 0.39 |
| 13 | 05-May | 49.00 | 50.00 | 49.00 | 50.00 | 49.75 | 2.04 | 85.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.04 | 0.16 |
| 14 | 02-May | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 83.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 0.04 |
| 15 | 30-Apr | 50.00 | 50.00 | 49.00 | 49.00 | 49.50 | -0.31 | 83.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 0.08 |
| 16 | 29-Apr | 49.15 | 50.00 | 49.15 | 49.15 | 49.51 | 0.41 | 84.24 | 14,000 | 7.00 | 14,000 | 7.00 | 0.07 | 0.27 |
| 17 | 28-Apr | 49.10 | 49.15 | 48.00 | 48.95 | 49.00 | -0.10 | 83.90 | 34,000 | 16.99 | 30,000 | 14.99 | 0.00 | 0.58 |
| 18 | 25-Apr | 49.50 | 49.50 | 47.55 | 49.00 | 48.55 | -3.83 | 83.00 | 10,000 | 5.00 | 6,000 | 3.00 | 0.03 | 0.12 |
| 19 | 23-Apr | 51.20 | 51.20 | 50.95 | 50.95 | 51.14 | 1.49 | 87.33 | 8,000 | 4.00 | 8,000 | 4.00 | 0.04 | 0.16 |
| 20 | 22-Apr | 48.60 | 51.20 | 48.60 | 50.20 | 49.93 | 5.68 | 86.04 | 26,000 | 12.99 | 20,000 | 10.00 | 0.10 | 0.39 |
| 21 | 21-Apr | 48.40 | 48.80 | 47.50 | 47.50 | 48.12 | 0.74 | 81.42 | 10,000 | 5.00 | 8,000 | 4.00 | 0.04 | 0.16 |
| 22 | 17-Apr | 50.00 | 50.00 | 45.55 | 47.15 | 47.18 | -7.46 | 80.82 | 58,000 | 28.99 | 40,000 | 19.99 | 0.19 | 0.78 |
| 23 | 16-Apr | 50.00 | 50.95 | 50.00 | 50.95 | 50.10 | 1.60 | 87.33 | 24,000 | 11.99 | 20,000 | 10.00 | 0.10 | 0.39 |
| 24 | 15-Apr | 49.95 | 50.30 | 49.90 | 50.15 | 50.02 | 6.70 | 85.96 | 16,000 | 8.00 | 16,000 | 8.00 | 0.08 | 0.31 |
| 25 | 11-Apr | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.05 | 80.00 | 6,000 | 3.00 | 4,000 | 2.00 | 0.00 | 0.08 |
| 26 | 08-Apr | 45.00 | 48.00 | 45.00 | 47.50 | 46.42 | 9.45 | 81.42 | 34,000 | 16.99 | 28,000 | 13.99 | 0.13 | 0.54 |
| 27 | 07-Apr | 46.85 | 46.85 | 42.95 | 43.40 | 43.63 | -12.23 | 74.39 | 30,000 | 14.99 | 24,000 | 11.99 | 0.10 | 0.47 |
| 28 | 04-Apr | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 4.88 | 84.76 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.04 |
| 29 | 03-Apr | 48.00 | 49.00 | 47.15 | 47.15 | 47.94 | -2.18 | 80.82 | 14,000 | 7.00 | 10,000 | 5.00 | 0.05 | 0.19 |
| 30 | 02-Apr | 48.15 | 48.20 | 48.15 | 48.20 | 48.18 | -2.03 | 82.61 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 0.08 |
| 31 | 01-Apr | 51.50 | 51.80 | 48.20 | 49.20 | 51.48 | -3.53 | 84.33 | 62,000 | 30.98 | 58,000 | 28.99 | 0.30 | 1.13 |
| 32 | 28-Mar | 49.00 | 51.00 | 47.70 | 51.00 | 49.04 | 4.08 | 87.00 | 34,000 | 16.99 | 34,000 | 16.99 | 0.17 | 0.66 |
| 33 | 27-Mar | 47.80 | 50.00 | 42.25 | 49.00 | 43.59 | -4.20 | 83.00 | 68,000 | 33.98 | 66,000 | 32.98 | 0.29 | 1.28 |
| 34 | 25-Mar | 51.75 | 52.00 | 50.30 | 51.15 | 51.42 | 4.28 | 87.67 | 56,000 | 27.99 | 28,000 | 13.99 | 0.14 | 0.54 |
| 35 | 24-Mar | 49.80 | 49.80 | 48.80 | 49.05 | 49.17 | 1.45 | 84.07 | 38,000 | 18.99 | 34,000 | 16.99 | 0.17 | 0.66 |
| 36 | 21-Mar | 47.50 | 49.00 | 47.25 | 48.35 | 47.94 | -3.78 | 82.87 | 78,000 | 38.98 | 66,000 | 32.98 | 0.32 | 1.28 |
| 37 | 20-Mar | 52.00 | 52.00 | 50.15 | 50.25 | 50.80 | 2.55 | 86.13 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 0.08 |
| 38 | 19-Mar | 49.50 | 49.50 | 49.00 | 49.00 | 49.38 | 0.00 | 83.00 | 8,000 | 4.00 | 6,000 | 3.00 | 0.03 | 0.12 |
| 39 | 18-Mar | 50.00 | 50.40 | 49.00 | 49.00 | 49.88 | 3.27 | 83.00 | 36,000 | 17.99 | 32,000 | 15.99 | 0.16 | 0.62 |
| 40 | 17-Mar | 50.50 | 50.50 | 47.30 | 47.45 | 47.97 | -6.04 | 81.33 | 12,000 | 6.00 | 8,000 | 4.00 | 0.04 | 0.16 |
| 41 | 13-Mar | 50.25 | 50.50 | 50.25 | 50.50 | 50.38 | 1.00 | 86.56 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 0.04 |
| 42 | 12-Mar | 47.25 | 50.00 | 47.25 | 50.00 | 48.11 | -0.40 | 85.00 | 46,000 | 22.99 | 38,000 | 18.99 | 0.18 | 0.74 |
| 43 | 11-Mar | 45.65 | 51.00 | 45.60 | 50.20 | 49.13 | 0.40 | 86.04 | 60,000 | 29.99 | 46,000 | 22.99 | 0.23 | 0.89 |
| 44 | 10-Mar | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.50 | 85.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.00 | 0.19 |
| 45 | 07-Mar | 48.15 | 49.75 | 48.15 | 49.75 | 48.73 | 3.32 | 85.27 | 20,000 | 10.00 | 10,000 | 5.00 | 0.05 | 0.19 |
| 46 | 06-Mar | 46.80 | 48.60 | 46.80 | 48.15 | 47.63 | 2.01 | 82.53 | 8,000 | 4.00 | 4,000 | 2.00 | 0.02 | 0.08 |
| 47 | 05-Mar | 47.00 | 48.00 | 47.00 | 47.20 | 47.44 | 1.51 | 80.90 | 10,000 | 5.00 | 10,000 | 5.00 | 0.05 | 0.19 |
| 48 | 04-Mar | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -2.62 | 79.70 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.04 |
| 49 | 03-Mar | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.42 | 81.84 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.04 |
| 50 | 28-Feb | 46.90 | 48.45 | 44.00 | 47.55 | 46.28 | 5.67 | 81.50 | 46,000 | 22.99 | 34,000 | 16.99 | 0.16 | 0.66 |
| 51 | 27-Feb | 46.00 | 46.00 | 45.00 | 45.00 | 45.33 | -2.17 | 77.00 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 0.08 |
| 52 | 25-Feb | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 78.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 0.08 |
| 53 | 24-Feb | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 78.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.00 | 0.12 |
| 54 | 21-Feb | 46.75 | 46.75 | 46.00 | 46.00 | 46.32 | -1.60 | 78.00 | 10,000 | 5.00 | 8,000 | 4.00 | 0.04 | 0.16 |
| 55 | 20-Feb | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.54 | 80.13 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 0.04 |
| 56 | 19-Feb | 49.95 | 50.00 | 46.50 | 46.50 | 47.98 | -2.11 | 79.70 | 44,000 | 21.99 | 30,000 | 14.99 | 0.14 | 0.58 |
| 57 | 18-Feb | 47.95 | 48.00 | 47.50 | 47.50 | 47.67 | -0.94 | 81.42 | 12,000 | 6.00 | 10,000 | 5.00 | 0.05 | 0.19 |
| 58 | 17-Feb | 46.35 | 48.45 | 46.35 | 47.95 | 47.29 | 0.10 | 82.19 | 16,000 | 8.00 | 12,000 | 6.00 | 0.06 | 0.23 |
| 59 | 14-Feb | 48.20 | 48.50 | 46.00 | 47.90 | 47.64 | -0.21 | 82.10 | 34,000 | 16.99 | 28,000 | 13.99 | 0.13 | 0.54 |
| 60 | 13-Feb | 48.30 | 48.30 | 48.00 | 48.00 | 48.15 | 0.00 | 82.00 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 0.04 |
| 61 | 12-Feb | 47.00 | 50.00 | 47.00 | 48.00 | 48.73 | 0.63 | 82.00 | 42,000 | 20.99 | 40,000 | 19.99 | 0.19 | 0.78 |
| 62 | 11-Feb | 49.95 | 50.00 | 47.00 | 47.70 | 48.40 | -4.60 | 81.76 | 20,000 | 10.00 | 16,000 | 8.00 | 0.08 | 0.31 |
| 63 | 10-Feb | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 85.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 0.04 |
| 64 | 07-Feb | 52.60 | 52.60 | 50.00 | 50.00 | 51.15 | -5.57 | 85.00 | 10,000 | 5.00 | 6,000 | 3.00 | 0.03 | 0.12 |
| 65 | 06-Feb | 49.75 | 52.95 | 49.75 | 52.95 | 50.70 | 9.51 | 90.76 | 14,000 | 7.00 | 10,000 | 5.00 | 0.05 | 0.19 |
| 66 | 05-Feb | 49.25 | 49.25 | 48.20 | 48.35 | 48.78 | 0.73 | 82.87 | 12,000 | 6.00 | 10,000 | 5.00 | 0.05 | 0.19 |
| 67 | 04-Feb | 48.55 | 48.55 | 47.60 | 48.00 | 48.05 | -4.00 | 82.00 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 0.08 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL