| Macro-sector: Commodities | Band: 20 | High52 Price: 69.2 | Mkt_Cap Category: SME |
| Sector: Chemicals | Lot Size: 2,000 | High52 Date: 26-Aug-2024 | Bumper: 56.75; Drift%: 2.16 |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 41.5 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 17,140,000 | Low52 Date: 21-Nov-2024 | SHP: 70.01 / 0.0 / 0.0 / 29.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 54.75 / 42.25 | Month: 58.95 / 50.05 | Week: 62.1 / 58.3 | Day: 58.0 / 56.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 26-Aug | 56.20 | 58.00 | 56.00 | 58.00 | 56.74 | 1.13 | 99.00 | 10,000 | 5.00 | 8,000 | 4.00 | 0.05 | 16 |
| 2 | 25-Aug | 60.00 | 60.00 | 57.35 | 57.35 | 58.68 | -4.42 | 98.30 | 8,000 | 4.00 | 8,000 | 4.00 | 0.05 | 16 |
| 3 | 22-Aug | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 102.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 4 | 21-Aug | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 102.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 8 |
| 5 | 20-Aug | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.56 | 102.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.00 | 16 |
| 6 | 19-Aug | 58.45 | 58.50 | 58.45 | 58.50 | 58.48 | 0.00 | 100.27 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 4 |
| 7 | 18-Aug | 59.70 | 59.70 | 58.50 | 58.50 | 59.06 | -4.72 | 100.27 | 8,000 | 4.00 | 8,000 | 4.00 | 0.05 | 16 |
| 8 | 14-Aug | 61.45 | 61.60 | 61.00 | 61.40 | 61.35 | -0.41 | 105.24 | 14,000 | 7.00 | 10,000 | 5.00 | 0.06 | 19 |
| 9 | 13-Aug | 61.00 | 62.10 | 61.00 | 61.65 | 61.67 | 2.07 | 105.67 | 14,000 | 7.00 | 10,000 | 5.00 | 0.06 | 19 |
| 10 | 12-Aug | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.42 | 103.53 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 11 | 11-Aug | 60.00 | 62.00 | 58.30 | 60.15 | 60.85 | 0.59 | 103.10 | 40,000 | 19.99 | 24,000 | 11.99 | 0.15 | 47 |
| 12 | 08-Aug | 58.00 | 60.35 | 56.75 | 59.80 | 58.79 | 6.79 | 102.50 | 90,000 | 44.98 | 64,000 | 31.98 | 0.38 | 125 |
| 13 | 07-Aug | 56.25 | 56.25 | 54.65 | 56.00 | 55.78 | 0.00 | 95.00 | 10,000 | 5.00 | 8,000 | 4.00 | 0.04 | 16 |
| 14 | 06-Aug | 54.80 | 58.00 | 53.20 | 56.00 | 56.92 | 0.00 | 95.00 | 30,000 | 14.99 | 26,000 | 12.99 | 0.15 | 51 |
| 15 | 05-Aug | 56.00 | 56.00 | 55.75 | 56.00 | 55.92 | 0.00 | 95.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 12 |
| 16 | 04-Aug | 56.80 | 56.80 | 54.60 | 56.00 | 55.98 | -1.41 | 95.00 | 12,000 | 6.00 | 8,000 | 4.00 | 0.04 | 16 |
| 17 | 01-Aug | 57.00 | 57.50 | 56.80 | 56.80 | 57.08 | -0.35 | 97.36 | 8,000 | 4.00 | 8,000 | 4.00 | 0.05 | 16 |
| 18 | 31-Jul | 58.00 | 58.00 | 56.20 | 57.00 | 57.20 | -2.40 | 97.00 | 14,000 | 7.00 | 12,000 | 6.00 | 0.07 | 23 |
| 19 | 30-Jul | 55.15 | 58.95 | 55.15 | 58.40 | 57.68 | 4.29 | 100.10 | 44,000 | 21.99 | 36,000 | 17.99 | 0.21 | 70 |
| 20 | 29-Jul | 57.05 | 57.05 | 56.00 | 56.00 | 56.63 | -2.86 | 95.00 | 8,000 | 4.00 | 6,000 | 3.00 | 0.03 | 12 |
| 21 | 28-Jul | 56.85 | 58.00 | 56.10 | 57.65 | 57.58 | 1.41 | 98.81 | 38,000 | 18.99 | 26,000 | 12.99 | 0.15 | 51 |
| 22 | 25-Jul | 55.20 | 57.35 | 54.55 | 56.85 | 56.25 | 6.76 | 97.44 | 48,000 | 23.99 | 38,000 | 18.99 | 0.21 | 74 |
| 23 | 24-Jul | 51.10 | 55.55 | 51.10 | 53.25 | 54.39 | -3.27 | 91.27 | 28,000 | 13.99 | 16,000 | 8.00 | 0.09 | 31 |
| 24 | 23-Jul | 57.75 | 57.75 | 54.05 | 55.05 | 55.25 | 0.36 | 94.36 | 20,000 | 10.00 | 14,000 | 7.00 | 0.08 | 27 |
| 25 | 22-Jul | 54.00 | 55.35 | 54.00 | 54.85 | 54.33 | 1.11 | 94.01 | 20,000 | 10.00 | 20,000 | 10.00 | 0.11 | 39 |
| 26 | 21-Jul | 50.05 | 54.45 | 50.05 | 54.25 | 53.50 | 3.33 | 92.98 | 52,000 | 25.99 | 38,000 | 18.99 | 0.20 | 74 |
| 27 | 18-Jul | 51.00 | 52.95 | 50.95 | 52.50 | 51.79 | 3.55 | 89.99 | 16,000 | 8.00 | 10,000 | 5.00 | 0.05 | 19 |
| 28 | 17-Jul | 51.30 | 51.30 | 50.10 | 50.70 | 50.91 | -1.65 | 86.90 | 14,000 | 7.00 | 10,000 | 5.00 | 0.05 | 19 |
| 29 | 16-Jul | 52.00 | 53.20 | 51.00 | 51.55 | 51.90 | -0.58 | 88.36 | 12,000 | 6.00 | 10,000 | 5.00 | 0.05 | 19 |
| 30 | 15-Jul | 51.25 | 53.00 | 51.25 | 51.85 | 52.14 | 1.17 | 88.87 | 14,000 | 7.00 | 8,000 | 4.00 | 0.04 | 16 |
| 31 | 14-Jul | 51.05 | 51.25 | 51.00 | 51.25 | 51.09 | -3.12 | 87.84 | 18,000 | 9.00 | 12,000 | 6.00 | 0.06 | 23 |
| 32 | 11-Jul | 53.00 | 53.00 | 52.90 | 52.90 | 52.95 | -0.19 | 90.67 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 8 |
| 33 | 10-Jul | 52.00 | 53.00 | 51.70 | 53.00 | 52.15 | 0.19 | 90.00 | 8,000 | 4.00 | 4,000 | 2.00 | 0.02 | 8 |
| 34 | 09-Jul | 52.50 | 52.90 | 51.50 | 52.90 | 52.49 | 0.19 | 90.67 | 18,000 | 9.00 | 12,000 | 6.00 | 0.06 | 23 |
| 35 | 08-Jul | 52.85 | 52.85 | 52.50 | 52.80 | 52.61 | 0.00 | 90.50 | 12,000 | 6.00 | 10,000 | 5.00 | 0.05 | 19 |
| 36 | 07-Jul | 53.00 | 53.00 | 52.80 | 52.80 | 52.88 | 0.00 | 90.50 | 8,000 | 4.00 | 6,000 | 3.00 | 0.03 | 12 |
| 37 | 04-Jul | 53.05 | 53.50 | 51.80 | 52.80 | 52.89 | -2.04 | 90.50 | 24,000 | 11.99 | 20,000 | 10.00 | 0.11 | 39 |
| 38 | 03-Jul | 52.85 | 53.90 | 51.55 | 53.90 | 52.85 | 5.69 | 92.38 | 60,000 | 29.99 | 46,000 | 22.99 | 0.24 | 89 |
| 39 | 02-Jul | 51.10 | 51.10 | 51.00 | 51.00 | 51.05 | -1.35 | 87.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 8 |
| 40 | 01-Jul | 52.90 | 52.90 | 51.25 | 51.70 | 52.22 | 2.27 | 88.61 | 30,000 | 14.99 | 16,000 | 8.00 | 0.08 | 31 |
| 41 | 30-Jun | 51.05 | 51.05 | 50.50 | 50.55 | 50.72 | -2.98 | 86.64 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 8 |
| 42 | 27-Jun | 49.60 | 52.10 | 49.60 | 52.10 | 51.39 | -1.23 | 89.30 | 22,000 | 10.99 | 16,000 | 8.00 | 0.08 | 31 |
| 43 | 26-Jun | 50.25 | 52.75 | 50.25 | 52.75 | 51.89 | 4.98 | 90.41 | 14,000 | 7.00 | 14,000 | 7.00 | 0.07 | 27 |
| 44 | 25-Jun | 50.00 | 50.25 | 50.00 | 50.25 | 50.04 | 1.72 | 86.13 | 18,000 | 9.00 | 14,000 | 7.00 | 0.07 | 27 |
| 45 | 24-Jun | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -3.04 | 84.67 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 46 | 23-Jun | 50.50 | 51.00 | 50.50 | 50.95 | 50.82 | 0.89 | 87.33 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 12 |
| 47 | 20-Jun | 49.35 | 50.50 | 49.35 | 50.50 | 50.10 | 0.00 | 86.56 | 12,000 | 6.00 | 10,000 | 5.00 | 0.05 | 19 |
| 48 | 19-Jun | 49.05 | 50.50 | 49.05 | 50.50 | 49.62 | -0.98 | 86.56 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 12 |
| 49 | 18-Jun | 50.00 | 51.00 | 50.00 | 51.00 | 50.50 | 0.00 | 87.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.04 | 16 |
| 50 | 17-Jun | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 87.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 51 | 16-Jun | 48.95 | 51.00 | 48.95 | 51.00 | 50.21 | 3.34 | 87.00 | 10,000 | 5.00 | 6,000 | 3.00 | 0.03 | 12 |
| 52 | 13-Jun | 49.60 | 50.00 | 48.55 | 49.35 | 49.22 | -1.30 | 84.59 | 10,000 | 5.00 | 8,000 | 4.00 | 0.04 | 16 |
| 53 | 12-Jun | 49.65 | 50.95 | 49.60 | 50.00 | 49.94 | 0.70 | 85.00 | 16,000 | 8.00 | 8,000 | 4.00 | 0.04 | 16 |
| 54 | 11-Jun | 50.20 | 50.20 | 49.65 | 49.65 | 50.02 | -1.10 | 85.10 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 8 |
| 55 | 09-Jun | 51.80 | 51.80 | 49.85 | 50.20 | 50.85 | -5.19 | 86.04 | 20,000 | 10.00 | 16,000 | 8.00 | 0.08 | 31 |
| 56 | 06-Jun | 52.25 | 52.95 | 50.10 | 52.95 | 50.53 | 1.63 | 90.76 | 68,000 | 33.98 | 66,000 | 32.98 | 0.33 | 128 |
| 57 | 05-Jun | 49.75 | 53.00 | 47.15 | 52.10 | 50.25 | 4.72 | 89.30 | 136,000 | 67.97 | 134,000 | 66.97 | 0.67 | 261 |
| 58 | 03-Jun | 49.15 | 49.85 | 47.70 | 49.75 | 48.86 | 1.22 | 85.27 | 10,000 | 5.00 | 6,000 | 3.00 | 0.03 | 12 |
| 59 | 02-Jun | 49.50 | 49.50 | 48.90 | 49.15 | 49.25 | 0.72 | 84.24 | 8,000 | 4.00 | 8,000 | 4.00 | 0.04 | 16 |
| 60 | 30-May | 49.85 | 49.85 | 48.80 | 48.80 | 49.18 | -0.10 | 83.64 | 8,000 | 4.00 | 8,000 | 4.00 | 0.04 | 16 |
| 61 | 29-May | 50.00 | 50.00 | 46.25 | 48.85 | 49.24 | -2.79 | 83.73 | 22,000 | 10.99 | 18,000 | 9.00 | 0.09 | 35 |
| 62 | 28-May | 50.00 | 50.25 | 50.00 | 50.25 | 50.08 | 0.50 | 86.13 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 12 |
| 63 | 27-May | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.01 | 85.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 64 | 26-May | 51.40 | 51.40 | 49.50 | 49.50 | 50.30 | -1.00 | 84.84 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 12 |
| 65 | 23-May | 49.50 | 51.40 | 49.50 | 50.00 | 50.09 | 0.00 | 85.00 | 14,000 | 7.00 | 8,000 | 4.00 | 0.04 | 16 |
| 66 | 22-May | 49.90 | 50.00 | 48.00 | 50.00 | 49.73 | 0.00 | 85.00 | 18,000 | 9.00 | 16,000 | 8.00 | 0.08 | 31 |
| 67 | 21-May | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 85.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.00 | 12 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL