| Macro-sector: Commodities | Band: 20 | High52 Price: 62.8 | Mkt_Cap Category: SME |
| Sector: Chemicals | Lot Size: 2,000 | High52 Date: 10-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 41.5 | Barrier: 54.05; Drift%: -0.09 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 17,140,000 | Low52 Date: 21-Nov-2024 | SHP: 70.01 / 0.0 / 0.0 / 29.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 54.75 / 42.25 | Month: 62.8 / 55.0 | Week: 56.0 / 54.0 | Day: 54.0 / 54.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Nov | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 92.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 2 | 10-Nov | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 92.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.00 | 16 |
| 3 | 07-Nov | 54.05 | 54.05 | 54.00 | 54.00 | 54.03 | 0.00 | 92.00 | 8,000 | 4.00 | 4,000 | 2.00 | 0.02 | 8 |
| 4 | 06-Nov | 54.00 | 54.10 | 54.00 | 54.00 | 54.07 | 0.00 | 92.00 | 42,000 | 20.99 | 42,000 | 20.99 | 0.23 | 82 |
| 5 | 04-Nov | 54.05 | 54.05 | 54.00 | 54.00 | 54.02 | 0.00 | 92.00 | 18,000 | 9.00 | 16,000 | 8.00 | 0.09 | 31 |
| 6 | 31-Oct | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 92.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.00 | 19 |
| 7 | 29-Oct | 54.05 | 54.10 | 54.00 | 54.00 | 54.05 | -1.82 | 92.00 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 8 |
| 8 | 28-Oct | 55.00 | 56.00 | 55.00 | 55.00 | 55.12 | 0.00 | 94.00 | 78,000 | 38.98 | 78,000 | 38.98 | 0.43 | 152 |
| 9 | 27-Oct | 55.80 | 55.80 | 55.00 | 55.00 | 55.13 | -0.09 | 94.00 | 24,000 | 11.99 | 16,000 | 8.00 | 0.09 | 31 |
| 10 | 24-Oct | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.63 | 94.36 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 11 | 23-Oct | 56.75 | 57.90 | 55.25 | 55.40 | 56.33 | 0.64 | 94.96 | 8,000 | 4.00 | 6,000 | 3.00 | 0.03 | 12 |
| 12 | 21-Oct | 55.00 | 55.10 | 55.00 | 55.05 | 55.04 | 0.09 | 94.36 | 12,000 | 6.00 | 6,000 | 3.00 | 0.03 | 12 |
| 13 | 20-Oct | 56.00 | 56.00 | 55.00 | 55.00 | 55.42 | -1.79 | 94.00 | 14,000 | 7.00 | 8,000 | 4.00 | 0.04 | 16 |
| 14 | 17-Oct | 55.10 | 56.95 | 54.90 | 56.00 | 55.22 | 1.82 | 95.00 | 44,000 | 21.99 | 26,000 | 12.99 | 0.14 | 51 |
| 15 | 16-Oct | 55.05 | 57.00 | 55.00 | 55.00 | 55.44 | -1.08 | 94.00 | 16,000 | 8.00 | 8,000 | 4.00 | 0.04 | 16 |
| 16 | 15-Oct | 55.10 | 55.60 | 55.10 | 55.60 | 55.35 | 1.28 | 95.30 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 4 |
| 17 | 13-Oct | 54.85 | 54.90 | 54.85 | 54.90 | 54.88 | -0.18 | 94.10 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 12 |
| 18 | 10-Oct | 55.60 | 55.60 | 55.00 | 55.00 | 55.17 | -0.18 | 94.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.06 | 19 |
| 19 | 09-Oct | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.00 | 94.44 | 14,000 | 7.00 | 10,000 | 5.00 | 0.06 | 19 |
| 20 | 08-Oct | 57.00 | 57.00 | 55.10 | 55.10 | 55.59 | 0.36 | 94.44 | 8,000 | 4.00 | 6,000 | 3.00 | 0.03 | 12 |
| 21 | 07-Oct | 55.00 | 55.00 | 54.90 | 54.90 | 54.93 | -2.83 | 94.10 | 8,000 | 4.00 | 6,000 | 3.00 | 0.03 | 12 |
| 22 | 06-Oct | 55.25 | 56.50 | 55.25 | 56.50 | 55.88 | 1.44 | 96.84 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 8 |
| 23 | 03-Oct | 56.05 | 56.05 | 55.70 | 55.70 | 55.76 | 0.27 | 95.47 | 22,000 | 10.99 | 22,000 | 10.99 | 0.12 | 43 |
| 24 | 01-Oct | 55.40 | 55.55 | 55.40 | 55.55 | 55.47 | 1.00 | 95.21 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 12 |
| 25 | 30-Sep | 55.55 | 55.55 | 55.00 | 55.00 | 55.21 | -1.08 | 94.00 | 10,000 | 5.00 | 8,000 | 4.00 | 0.04 | 16 |
| 26 | 29-Sep | 56.00 | 56.00 | 55.05 | 55.60 | 55.67 | -1.07 | 95.30 | 24,000 | 11.99 | 16,000 | 8.00 | 0.09 | 31 |
| 27 | 26-Sep | 57.05 | 57.05 | 56.00 | 56.20 | 56.44 | -7.11 | 96.33 | 14,000 | 7.00 | 10,000 | 5.00 | 0.06 | 19 |
| 28 | 19-Sep | 60.05 | 60.50 | 60.05 | 60.50 | 60.20 | 0.75 | 103.70 | 6,000 | 3.00 | 6,000 | 3.00 | 0.04 | 12 |
| 29 | 18-Sep | 60.00 | 60.50 | 59.05 | 60.05 | 59.94 | 0.08 | 102.93 | 14,000 | 7.00 | 10,000 | 5.00 | 0.06 | 19 |
| 30 | 17-Sep | 59.90 | 60.20 | 59.05 | 60.00 | 59.92 | -0.33 | 102.00 | 24,000 | 11.99 | 20,000 | 10.00 | 0.12 | 39 |
| 31 | 16-Sep | 59.00 | 60.20 | 59.00 | 60.20 | 59.89 | 0.33 | 103.18 | 16,000 | 8.00 | 12,000 | 6.00 | 0.07 | 23 |
| 32 | 15-Sep | 58.75 | 60.00 | 57.00 | 60.00 | 59.35 | 0.08 | 102.00 | 28,000 | 13.99 | 22,000 | 10.99 | 0.13 | 43 |
| 33 | 12-Sep | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.33 | 102.75 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 34 | 11-Sep | 60.35 | 60.35 | 60.00 | 60.15 | 60.24 | -0.41 | 103.10 | 8,000 | 4.00 | 6,000 | 3.00 | 0.04 | 12 |
| 35 | 10-Sep | 62.80 | 62.80 | 59.00 | 60.40 | 60.75 | 0.58 | 103.53 | 26,000 | 12.99 | 16,000 | 8.00 | 0.10 | 31 |
| 36 | 09-Sep | 56.30 | 60.20 | 56.30 | 60.05 | 59.45 | 6.85 | 102.93 | 48,000 | 23.99 | 34,000 | 16.99 | 0.20 | 66 |
| 37 | 05-Sep | 56.00 | 56.20 | 56.00 | 56.20 | 56.10 | 0.36 | 96.33 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 4 |
| 38 | 04-Sep | 57.05 | 58.00 | 56.00 | 56.00 | 56.87 | -1.75 | 95.00 | 10,000 | 5.00 | 6,000 | 3.00 | 0.03 | 12 |
| 39 | 03-Sep | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 97.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 8 |
| 40 | 02-Sep | 56.15 | 57.00 | 56.15 | 57.00 | 56.58 | 1.24 | 97.00 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 4 |
| 41 | 01-Sep | 57.45 | 57.45 | 56.00 | 56.30 | 56.47 | -2.93 | 96.50 | 44,000 | 21.99 | 34,000 | 16.99 | 0.19 | 66 |
| 42 | 26-Aug | 56.20 | 58.00 | 56.00 | 58.00 | 56.74 | 1.13 | 99.00 | 10,000 | 5.00 | 8,000 | 4.00 | 0.05 | 16 |
| 43 | 25-Aug | 60.00 | 60.00 | 57.35 | 57.35 | 58.68 | -4.42 | 98.30 | 8,000 | 4.00 | 8,000 | 4.00 | 0.05 | 16 |
| 44 | 22-Aug | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 102.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 45 | 21-Aug | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 102.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 8 |
| 46 | 20-Aug | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.56 | 102.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.00 | 16 |
| 47 | 19-Aug | 58.45 | 58.50 | 58.45 | 58.50 | 58.48 | 0.00 | 100.27 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 4 |
| 48 | 18-Aug | 59.70 | 59.70 | 58.50 | 58.50 | 59.06 | -4.72 | 100.27 | 8,000 | 4.00 | 8,000 | 4.00 | 0.05 | 16 |
| 49 | 14-Aug | 61.45 | 61.60 | 61.00 | 61.40 | 61.35 | -0.41 | 105.24 | 14,000 | 7.00 | 10,000 | 5.00 | 0.06 | 19 |
| 50 | 13-Aug | 61.00 | 62.10 | 61.00 | 61.65 | 61.67 | 2.07 | 105.67 | 14,000 | 7.00 | 10,000 | 5.00 | 0.06 | 19 |
| 51 | 12-Aug | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.42 | 103.53 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 52 | 11-Aug | 60.00 | 62.00 | 58.30 | 60.15 | 60.85 | 0.59 | 103.10 | 40,000 | 19.99 | 24,000 | 11.99 | 0.15 | 47 |
| 53 | 08-Aug | 58.00 | 60.35 | 56.75 | 59.80 | 58.79 | 6.79 | 102.50 | 90,000 | 44.98 | 64,000 | 31.98 | 0.38 | 125 |
| 54 | 07-Aug | 56.25 | 56.25 | 54.65 | 56.00 | 55.78 | 0.00 | 95.00 | 10,000 | 5.00 | 8,000 | 4.00 | 0.04 | 16 |
| 55 | 06-Aug | 54.80 | 58.00 | 53.20 | 56.00 | 56.92 | 0.00 | 95.00 | 30,000 | 14.99 | 26,000 | 12.99 | 0.15 | 51 |
| 56 | 05-Aug | 56.00 | 56.00 | 55.75 | 56.00 | 55.92 | 0.00 | 95.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 12 |
| 57 | 04-Aug | 56.80 | 56.80 | 54.60 | 56.00 | 55.98 | -1.41 | 95.00 | 12,000 | 6.00 | 8,000 | 4.00 | 0.04 | 16 |
| 58 | 01-Aug | 57.00 | 57.50 | 56.80 | 56.80 | 57.08 | -0.35 | 97.36 | 8,000 | 4.00 | 8,000 | 4.00 | 0.05 | 16 |
| 59 | 31-Jul | 58.00 | 58.00 | 56.20 | 57.00 | 57.20 | -2.40 | 97.00 | 14,000 | 7.00 | 12,000 | 6.00 | 0.07 | 23 |
| 60 | 30-Jul | 55.15 | 58.95 | 55.15 | 58.40 | 57.68 | 4.29 | 100.10 | 44,000 | 21.99 | 36,000 | 17.99 | 0.21 | 70 |
| 61 | 29-Jul | 57.05 | 57.05 | 56.00 | 56.00 | 56.63 | -2.86 | 95.00 | 8,000 | 4.00 | 6,000 | 3.00 | 0.03 | 12 |
| 62 | 28-Jul | 56.85 | 58.00 | 56.10 | 57.65 | 57.58 | 1.41 | 98.81 | 38,000 | 18.99 | 26,000 | 12.99 | 0.15 | 51 |
| 63 | 25-Jul | 55.20 | 57.35 | 54.55 | 56.85 | 56.25 | 6.76 | 97.44 | 48,000 | 23.99 | 38,000 | 18.99 | 0.21 | 74 |
| 64 | 24-Jul | 51.10 | 55.55 | 51.10 | 53.25 | 54.39 | -3.27 | 91.27 | 28,000 | 13.99 | 16,000 | 8.00 | 0.09 | 31 |
| 65 | 23-Jul | 57.75 | 57.75 | 54.05 | 55.05 | 55.25 | 0.36 | 94.36 | 20,000 | 10.00 | 14,000 | 7.00 | 0.08 | 27 |
| 66 | 22-Jul | 54.00 | 55.35 | 54.00 | 54.85 | 54.33 | 1.11 | 94.01 | 20,000 | 10.00 | 20,000 | 10.00 | 0.11 | 39 |
| 67 | 21-Jul | 50.05 | 54.45 | 50.05 | 54.25 | 53.50 | 3.33 | 92.98 | 52,000 | 25.99 | 38,000 | 18.99 | 0.20 | 74 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL ARISTO IGCL