| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 395.75 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 01-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 2; VWAP21: | Low52 Price: 203.75 | Barrier: 232.92; Drift%: 4.04 |
| Basic Industry: Other Agricultural Products | Total Equity: 49,725,620 | Low52 Date: 30-Mar-2026 | SHP: 74.05 / 3.08 / 1.6 / 21.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 447.2 / 262.2 | Month: 275.0 / 248.5 | Week: 305.0 / 266.6 | Day: 249.0 / 218.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 221.00 | 249.00 | 218.10 | 242.72 | 240.71 | 6.00 | 1,206.94 | 197,713 | 11.80 | 45,083 | 5.40 | 1.09 | 43 |
| 2 | 01-Apr | 211.64 | 232.92 | 211.64 | 228.99 | 222.20 | 11.57 | 1,138.67 | 94,375 | 5.63 | 27,606 | 3.30 | 0.61 | 26 |
| 3 | 30-Mar | 213.70 | 215.45 | 203.75 | 205.25 | 207.28 | -5.39 | 1,020.62 | 149,134 | 8.90 | 99,384 | 11.90 | 2.06 | 94 |
| 4 | 27-Mar | 228.00 | 228.00 | 215.00 | 216.95 | 220.58 | -4.93 | 1,078.80 | 126,829 | 7.57 | 89,564 | 10.72 | 1.98 | 85 |
| 5 | 25-Mar | 229.80 | 235.00 | 227.15 | 228.20 | 230.95 | 1.04 | 1,134.74 | 82,468 | 4.92 | 38,736 | 4.64 | 0.89 | 37 |
| 6 | 24-Mar | 228.00 | 228.70 | 222.05 | 225.85 | 225.15 | 1.96 | 1,123.05 | 50,240 | 3.00 | 32,289 | 3.87 | 0.73 | 31 |
| 7 | 23-Mar | 231.05 | 237.15 | 220.50 | 221.50 | 224.48 | -4.94 | 1,101.42 | 60,142 | 3.59 | 39,092 | 4.68 | 0.88 | 37 |
| 8 | 20-Mar | 235.00 | 239.85 | 231.35 | 233.00 | 235.30 | 0.13 | 1,158.00 | 39,472 | 2.36 | 17,974 | 2.15 | 0.42 | 17 |
| 9 | 19-Mar | 238.70 | 241.20 | 231.70 | 232.70 | 236.66 | -3.48 | 1,157.12 | 29,464 | 1.76 | 16,306 | 1.95 | 0.39 | 15 |
| 10 | 18-Mar | 235.00 | 243.80 | 235.00 | 241.10 | 240.46 | 2.68 | 1,198.88 | 34,089 | 2.03 | 11,859 | 1.42 | 0.29 | 11 |
| 11 | 17-Mar | 234.90 | 239.05 | 231.10 | 234.80 | 234.75 | -0.04 | 1,167.56 | 46,642 | 2.78 | 26,928 | 3.22 | 0.63 | 25 |
| 12 | 16-Mar | 240.30 | 241.45 | 233.20 | 234.90 | 236.43 | -3.15 | 1,168.05 | 50,567 | 3.02 | 25,485 | 3.05 | 0.60 | 24 |
| 13 | 13-Mar | 248.30 | 248.30 | 238.35 | 242.55 | 243.28 | -2.81 | 1,206.09 | 64,958 | 3.88 | 35,238 | 4.22 | 0.86 | 33 |
| 14 | 12-Mar | 245.00 | 251.20 | 243.20 | 249.55 | 246.99 | 0.28 | 1,240.90 | 43,899 | 2.62 | 16,006 | 1.92 | 0.40 | 15 |
| 15 | 11-Mar | 251.75 | 254.90 | 247.80 | 248.85 | 251.24 | -1.15 | 1,237.42 | 46,855 | 2.80 | 13,225 | 1.58 | 0.33 | 13 |
| 16 | 10-Mar | 244.75 | 254.00 | 242.00 | 251.75 | 249.63 | 3.41 | 1,251.84 | 63,950 | 3.82 | 24,365 | 2.92 | 0.61 | 23 |
| 17 | 09-Mar | 242.00 | 249.25 | 239.00 | 243.45 | 242.48 | -3.37 | 1,210.57 | 85,840 | 5.12 | 46,435 | 5.56 | 1.13 | 44 |
| 18 | 06-Mar | 257.50 | 267.25 | 250.25 | 251.95 | 257.34 | -2.38 | 1,252.84 | 74,168 | 4.43 | 32,300 | 3.87 | 0.83 | 31 |
| 19 | 05-Mar | 248.00 | 260.95 | 246.00 | 258.10 | 252.03 | 4.20 | 1,283.42 | 211,123 | 12.60 | 53,995 | 6.46 | 1.36 | 51 |
| 20 | 04-Mar | 252.60 | 258.00 | 246.30 | 247.70 | 249.39 | -4.73 | 1,231.70 | 113,054 | 6.75 | 51,672 | 6.19 | 1.29 | 49 |
| 21 | 02-Mar | 261.75 | 263.00 | 254.80 | 260.00 | 259.18 | -3.55 | 1,292.00 | 165,283 | 9.87 | 78,385 | 9.38 | 2.03 | 74 |
| 22 | 27-Feb | 275.81 | 275.81 | 266.60 | 269.56 | 271.23 | -2.40 | 1,340.40 | 65,249 | 3.89 | 40,522 | 4.85 | 1.10 | 38 |
| 23 | 26-Feb | 275.99 | 280.00 | 273.24 | 276.20 | 276.26 | -0.17 | 1,373.42 | 62,543 | 3.73 | 37,994 | 4.55 | 1.05 | 36 |
| 24 | 25-Feb | 273.33 | 286.65 | 271.89 | 276.66 | 280.73 | 2.03 | 1,375.71 | 252,030 | 15.04 | 69,784 | 8.35 | 1.96 | 66 |
| 25 | 24-Feb | 277.02 | 278.93 | 270.07 | 271.16 | 273.97 | -3.09 | 1,348.36 | 73,533 | 4.39 | 36,681 | 4.39 | 1.00 | 35 |
| 26 | 23-Feb | 272.30 | 305.00 | 272.30 | 279.81 | 290.29 | 3.01 | 1,391.37 | 1,052,001 | 62.80 | 139,534 | 16.70 | 4.05 | 132 |
| 27 | 20-Feb | 270.50 | 275.91 | 268.10 | 271.64 | 272.10 | 0.60 | 1,350.75 | 64,626 | 3.86 | 23,851 | 2.86 | 0.65 | 23 |
| 28 | 19-Feb | 284.00 | 284.00 | 267.77 | 270.03 | 274.72 | -1.94 | 1,342.74 | 105,325 | 6.29 | 36,651 | 4.39 | 1.01 | 35 |
| 29 | 18-Feb | 275.10 | 288.00 | 273.10 | 275.36 | 279.11 | 0.39 | 1,369.24 | 257,611 | 15.38 | 73,937 | 8.85 | 2.06 | 70 |
| 30 | 17-Feb | 275.90 | 279.69 | 268.62 | 274.30 | 273.58 | -1.02 | 1,363.97 | 215,075 | 12.84 | 93,421 | 11.18 | 2.56 | 88 |
| 31 | 16-Feb | 299.90 | 299.90 | 273.25 | 277.13 | 285.95 | -4.97 | 1,378.05 | 842,765 | 50.31 | 135,550 | 16.23 | 3.88 | 128 |
| 32 | 13-Feb | 280.00 | 321.00 | 280.00 | 291.63 | 308.29 | 6.13 | 1,450.15 | 8,796,543 | 525.10 | 651,459 | 77.98 | 20.08 | 616 |
| 33 | 12-Feb | 271.18 | 276.00 | 266.28 | 274.78 | 272.28 | 1.33 | 1,366.36 | 50,137 | 2.99 | 30,589 | 3.66 | 0.83 | 29 |
| 34 | 11-Feb | 272.27 | 273.44 | 266.18 | 271.18 | 269.32 | -0.40 | 1,348.46 | 42,425 | 2.53 | 20,118 | 2.41 | 0.54 | 19 |
| 35 | 10-Feb | 278.00 | 278.40 | 271.46 | 272.27 | 274.33 | -1.39 | 1,353.88 | 41,665 | 2.49 | 23,657 | 2.83 | 0.65 | 22 |
| 36 | 09-Feb | 268.55 | 277.00 | 268.55 | 276.12 | 274.26 | 2.82 | 1,373.02 | 77,328 | 4.62 | 36,379 | 4.35 | 1.00 | 34 |
| 37 | 06-Feb | 262.56 | 270.00 | 256.52 | 268.55 | 264.18 | 1.48 | 1,335.38 | 49,384 | 2.95 | 23,080 | 2.76 | 0.61 | 22 |
| 38 | 05-Feb | 264.63 | 269.94 | 259.01 | 264.63 | 263.06 | -0.52 | 1,315.89 | 39,484 | 2.36 | 20,317 | 2.43 | 0.53 | 19 |
| 39 | 04-Feb | 256.00 | 271.00 | 250.01 | 266.02 | 263.84 | 5.18 | 1,322.80 | 103,297 | 6.17 | 50,998 | 6.10 | 1.35 | 48 |
| 40 | 03-Feb | 252.00 | 258.00 | 245.34 | 252.93 | 250.57 | 7.01 | 1,257.71 | 97,620 | 5.83 | 47,572 | 5.69 | 1.19 | 45 |
| 41 | 02-Feb | 236.99 | 238.76 | 230.02 | 236.36 | 234.00 | -1.50 | 1,175.31 | 27,770 | 1.66 | 11,513 | 1.38 | 0.00 | 11 |
| 42 | 01-Feb | 243.95 | 247.00 | 236.35 | 239.95 | 242.55 | -1.64 | 1,193.17 | 24,098 | 1.44 | 12,282 | 1.47 | 0.30 | 12 |
| 43 | 30-Jan | 233.00 | 247.00 | 233.00 | 243.95 | 241.47 | 4.86 | 1,213.06 | 64,251 | 3.84 | 30,533 | 3.65 | 0.74 | 29 |
| 44 | 29-Jan | 234.05 | 235.15 | 229.55 | 232.65 | 232.68 | -1.11 | 1,156.87 | 29,758 | 1.78 | 13,801 | 1.65 | 0.32 | 13 |
| 45 | 28-Jan | 232.50 | 236.80 | 232.00 | 235.25 | 234.01 | 1.31 | 1,169.80 | 26,854 | 1.60 | 15,040 | 1.80 | 0.35 | 14 |
| 46 | 27-Jan | 238.20 | 238.20 | 228.80 | 232.20 | 232.30 | -2.03 | 1,154.63 | 51,031 | 3.05 | 21,427 | 2.56 | 0.50 | 20 |
| 47 | 23-Jan | 240.55 | 244.10 | 234.35 | 237.00 | 239.38 | -2.91 | 1,178.00 | 38,577 | 2.30 | 19,707 | 2.36 | 0.47 | 19 |
| 48 | 22-Jan | 233.30 | 245.70 | 233.30 | 244.10 | 241.46 | 3.78 | 1,213.80 | 27,272 | 1.63 | 13,371 | 1.60 | 0.32 | 13 |
| 49 | 21-Jan | 240.00 | 245.95 | 232.05 | 235.20 | 238.10 | -4.06 | 1,169.55 | 59,553 | 3.55 | 26,185 | 3.13 | 0.62 | 25 |
| 50 | 20-Jan | 248.35 | 251.00 | 243.00 | 245.15 | 247.17 | -1.64 | 1,219.02 | 51,576 | 3.08 | 22,960 | 2.75 | 0.57 | 22 |
| 51 | 19-Jan | 252.05 | 254.00 | 245.25 | 249.25 | 247.95 | -1.85 | 1,239.41 | 55,492 | 3.31 | 32,174 | 3.85 | 0.80 | 31 |
| 52 | 16-Jan | 256.00 | 257.85 | 250.80 | 253.95 | 253.53 | -1.87 | 1,262.78 | 35,251 | 2.10 | 20,701 | 2.48 | 0.52 | 20 |
| 53 | 14-Jan | 252.00 | 259.90 | 250.70 | 258.80 | 255.37 | 1.81 | 1,286.90 | 55,045 | 3.29 | 22,638 | 2.71 | 0.58 | 22 |
| 54 | 13-Jan | 255.00 | 258.40 | 253.00 | 254.20 | 255.33 | -1.13 | 1,264.03 | 38,159 | 2.28 | 15,536 | 1.86 | 0.40 | 15 |
| 55 | 12-Jan | 260.00 | 262.20 | 253.70 | 257.10 | 256.79 | -2.43 | 1,278.45 | 55,581 | 3.32 | 24,842 | 2.97 | 0.64 | 24 |
| 56 | 09-Jan | 259.00 | 265.30 | 255.35 | 263.50 | 259.50 | 0.27 | 1,310.27 | 54,622 | 3.26 | 24,543 | 2.94 | 0.64 | 23 |
| 57 | 08-Jan | 268.00 | 268.35 | 261.00 | 262.80 | 263.17 | -2.49 | 1,306.79 | 28,512 | 1.70 | 13,701 | 1.64 | 0.36 | 13 |
| 58 | 07-Jan | 267.90 | 270.60 | 266.35 | 269.50 | 268.90 | 0.48 | 1,340.11 | 40,097 | 2.39 | 18,860 | 2.26 | 0.51 | 18 |
| 59 | 06-Jan | 267.00 | 270.00 | 262.10 | 268.20 | 265.93 | 0.28 | 1,333.64 | 35,769 | 2.14 | 19,141 | 2.29 | 0.51 | 18 |
| 60 | 05-Jan | 270.25 | 271.30 | 262.60 | 267.45 | 267.17 | -0.54 | 1,329.91 | 43,610 | 2.60 | 20,072 | 2.40 | 0.54 | 19 |
| 61 | 02-Jan | 261.60 | 274.20 | 261.60 | 268.90 | 269.74 | 1.76 | 1,337.12 | 96,404 | 5.75 | 51,906 | 6.21 | 1.40 | 49 |
| 62 | 01-Jan | 263.00 | 265.60 | 260.70 | 264.25 | 262.96 | 0.08 | 1,314.00 | 16,751 | 1.00 | 8,353 | 1.00 | 0.22 | 8 |
| 63 | 31-Dec | 265.95 | 267.90 | 262.25 | 264.05 | 265.02 | 0.78 | 1,313.00 | 36,404 | 2.17 | 15,710 | 1.88 | 0.42 | 15 |
| 64 | 30-Dec | 259.95 | 265.65 | 254.20 | 262.00 | 261.48 | 1.57 | 1,302.00 | 62,652 | 3.74 | 33,345 | 3.99 | 0.87 | 32 |
| 65 | 29-Dec | 257.00 | 258.90 | 255.05 | 257.95 | 256.68 | 0.14 | 1,282.67 | 28,268 | 1.69 | 20,499 | 2.45 | 0.53 | 19 |
| 66 | 26-Dec | 260.00 | 261.40 | 256.55 | 257.60 | 258.44 | -1.47 | 1,280.93 | 28,137 | 1.68 | 21,581 | 2.58 | 0.56 | 21 |
| 67 | 24-Dec | 263.95 | 263.95 | 259.50 | 261.45 | 261.62 | 0.04 | 1,300.08 | 31,803 | 1.90 | 24,287 | 2.91 | 0.64 | 23 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS GAEL CONTI DHANLAXMI KCK NIRMAN SHEETAL TBI VISHWAS USASEEDS SAWALIYA REGAAL TRUALT