Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: CLSEL, Chaman Lal Setia Exports Limited, INE419D01026, Listing: 12-May-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 447.2 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 01-Jan-2025 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 2 Low52 Price: 183.35 Barrier: -; Drift%: -
Basic Industry: Other Agricultural Products Total Equity: 49,725,620 Low52 Date: 04-Jun-2024 SHP: 74.05 / 1.86 / 2.56 / 21.52
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 447.2 / 262.2 Month: 334.9 / 262.2 Week: 334.9 / 300.05 Day: 312.75 / 297.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 309.95 314.20 294.00 299.60 299.42 -3.59 1,489.78 104,281 4.42 58,979 5.90 1.77 0.55
2 03-Apr 302.60 312.75 297.00 310.75 308.60 0.52 1,545.22 27,303 1.16 12,167 1.22 0.38 0.11
3 02-Apr 310.60 313.70 303.05 309.15 308.76 0.05 1,537.27 23,573 1.00 10,001 1.00 0.31 0.09
4 01-Apr 313.00 314.15 305.10 309.00 309.24 -0.75 1,536.00 23,819 1.01 10,877 1.09 0.34 0.10
5 28-Mar 307.50 318.80 300.10 311.35 308.78 1.78 1,548.21 58,666 2.49 32,320 3.23 1.00 0.30
6 27-Mar 300.05 308.05 300.05 305.90 305.17 1.04 1,521.11 26,584 1.13 12,216 1.22 0.37 0.11
7 26-Mar 313.25 318.30 301.95 302.75 308.10 -2.87 1,505.44 27,500 1.17 12,986 1.30 0.40 0.12
8 25-Mar 324.00 334.90 308.15 311.70 317.59 -3.30 1,549.95 64,700 2.74 26,942 2.69 0.86 0.25
9 24-Mar 332.70 332.70 322.05 322.35 327.40 -0.83 1,602.91 47,199 2.00 21,806 2.18 0.71 0.20
10 21-Mar 323.90 329.45 319.20 325.05 324.43 0.79 1,616.33 58,334 2.47 28,091 2.81 0.91 0.26
11 20-Mar 320.30 324.80 317.10 322.50 320.56 0.70 1,603.65 44,718 1.90 23,272 2.33 0.75 0.22
12 19-Mar 314.00 323.60 312.10 320.25 318.45 2.32 1,592.46 90,672 3.85 35,788 3.58 1.14 0.33
13 18-Mar 300.85 315.00 300.55 313.00 309.02 4.33 1,556.00 71,141 3.02 36,519 3.65 1.13 0.34
14 17-Mar 301.00 301.50 299.00 300.00 300.02 0.02 1,491.00 36,384 1.54 24,696 2.47 0.74 0.23
15 13-Mar 299.30 304.00 295.05 299.95 300.50 -0.42 1,491.52 37,111 1.57 25,049 2.50 0.75 0.23
16 12-Mar 305.30 308.00 294.70 301.20 299.34 1.28 1,497.74 58,478 2.48 27,410 2.74 0.82 0.26
17 11-Mar 299.25 299.25 290.75 297.40 296.60 -0.78 1,478.84 51,022 2.16 26,336 2.63 0.78 0.25
18 10-Mar 304.75 318.00 295.25 299.75 306.14 0.13 1,490.53 199,253 8.45 49,227 4.92 1.51 0.46
19 07-Mar 303.00 308.00 294.00 299.35 300.17 -1.12 1,488.54 110,869 4.70 31,829 3.18 0.96 0.30
20 06-Mar 278.00 315.00 277.95 302.75 302.39 9.47 1,505.44 230,290 9.77 58,801 5.88 1.78 0.55
21 05-Mar 269.05 281.25 269.05 276.55 276.05 3.31 1,375.16 40,777 1.73 17,930 1.79 0.49 0.17
22 04-Mar 271.75 279.95 265.40 267.70 270.94 -1.49 1,331.15 79,262 3.36 41,893 4.19 1.14 0.39
23 03-Mar 272.00 278.80 262.20 271.75 267.37 0.28 1,351.29 50,451 2.14 22,701 2.27 0.61 0.21
24 28-Feb 277.45 277.65 265.00 271.00 269.72 -2.32 1,347.00 54,033 2.29 28,221 2.82 0.76 0.26
25 27-Feb 288.80 290.50 275.00 277.45 282.29 -4.16 1,379.64 39,886 1.69 19,035 1.90 0.54 0.18
26 25-Feb 290.20 298.95 287.35 289.50 293.08 -1.16 1,439.56 58,848 2.50 19,543 1.95 0.57 0.18
27 24-Feb 292.50 299.95 283.85 292.90 294.38 -0.49 1,456.46 46,682 1.98 13,601 1.36 0.40 0.13
28 21-Feb 300.55 310.00 292.10 294.35 299.24 -2.90 1,463.67 80,345 3.41 18,471 1.85 0.55 0.17
29 20-Feb 292.45 304.95 286.65 303.15 298.61 3.98 1,507.43 44,349 1.88 19,493 1.95 0.58 0.18
30 19-Feb 275.00 295.00 271.30 291.55 285.85 6.52 1,449.75 64,657 2.74 20,426 2.04 0.58 0.19
31 18-Feb 275.40 277.80 263.00 273.70 270.05 -0.09 1,360.99 106,569 4.52 62,821 6.28 1.70 0.59
32 17-Feb 283.60 286.00 272.10 273.95 277.34 -4.28 1,362.23 79,740 3.38 36,268 3.63 1.01 0.34
33 14-Feb 295.50 308.00 275.40 286.20 287.11 -3.56 1,423.15 99,419 4.22 50,998 5.10 1.46 0.48
34 13-Feb 301.70 308.70 295.35 296.75 301.95 -1.80 1,475.61 28,435 1.21 7,999 0.80 0.24 0.07
35 12-Feb 295.25 315.00 295.25 302.20 304.62 2.44 1,502.71 146,219 6.20 36,201 3.62 1.10 0.34
36 11-Feb 315.30 315.30 287.05 295.00 293.89 -7.29 1,466.00 210,481 8.93 116,344 11.63 3.42 1.09
37 10-Feb 324.00 325.95 311.20 318.20 317.52 -2.45 1,582.27 56,404 2.39 26,050 2.60 0.83 0.24
38 07-Feb 336.20 336.20 325.00 326.20 327.67 -2.50 1,622.05 33,122 1.41 17,404 1.74 0.57 0.16
39 06-Feb 333.40 337.95 325.00 334.55 332.90 0.86 1,663.57 30,967 1.31 13,258 1.33 0.44 0.12
40 05-Feb 330.00 341.95 328.45 331.70 333.01 0.81 1,649.40 29,013 1.23 12,677 1.27 0.42 0.12
41 04-Feb 323.80 332.75 322.30 329.05 328.81 2.11 1,636.22 30,483 1.29 12,591 1.26 0.41 0.12
42 03-Feb 338.20 338.20 320.00 322.25 325.30 -4.70 1,602.41 51,379 2.18 23,210 2.32 0.76 0.22
43 01-Feb 318.65 348.00 318.65 338.15 333.26 5.75 1,681.47 65,808 2.79 28,560 2.86 0.95 0.27
44 31-Jan 319.60 328.00 314.80 319.75 321.29 1.04 1,589.98 44,755 1.90 18,885 1.89 0.61 0.18
45 30-Jan 314.55 325.35 307.45 316.45 316.94 -0.91 1,573.57 84,202 3.57 32,052 3.20 1.02 0.30
46 29-Jan 316.10 327.55 308.10 319.35 314.98 0.58 1,587.99 123,464 5.24 68,067 6.81 2.14 0.64
47 28-Jan 320.50 325.00 303.80 317.50 314.79 -1.92 1,578.79 87,382 3.71 40,849 4.08 1.29 0.38
48 27-Jan 336.40 336.40 318.05 323.70 323.26 -3.78 1,609.62 74,637 3.17 34,044 3.40 1.10 0.32
49 24-Jan 353.50 354.85 334.50 336.40 339.54 -4.34 1,672.77 44,018 1.87 17,094 1.71 0.58 0.16
50 23-Jan 344.65 358.70 342.00 351.65 350.13 1.86 1,748.60 38,245 1.62 11,999 1.20 0.42 0.11
51 22-Jan 354.95 354.95 331.55 345.10 340.92 -2.94 1,716.03 104,408 4.43 43,057 4.30 1.47 0.40
52 21-Jan 366.00 372.00 352.90 355.25 360.91 -2.43 1,766.50 61,141 2.59 21,185 2.12 0.76 0.20
53 20-Jan 370.85 370.95 359.60 363.90 364.29 -1.57 1,809.52 56,144 2.38 26,241 2.62 0.96 0.25
54 17-Jan 370.00 374.70 365.65 369.60 370.29 -0.32 1,837.86 29,286 1.24 9,382 0.94 0.35 0.09
55 16-Jan 363.90 379.55 361.15 370.80 371.83 2.55 1,843.83 58,240 2.47 22,015 2.20 0.82 0.21
56 15-Jan 368.10 378.40 358.10 361.35 366.39 -1.87 1,796.84 65,105 2.76 17,553 1.75 0.64 0.16
57 14-Jan 355.95 369.70 351.30 368.10 362.31 4.27 1,830.40 60,999 2.59 25,374 2.54 0.92 0.24
58 13-Jan 360.00 369.95 350.45 352.40 358.45 -5.43 1,752.33 126,218 5.35 55,834 5.58 2.00 0.52
59 10-Jan 386.80 386.80 368.30 371.55 374.65 -3.71 1,847.56 83,930 3.56 29,442 2.94 1.10 0.28
60 09-Jan 398.00 401.85 382.00 385.35 390.72 -4.41 1,916.18 70,020 2.97 29,933 2.99 1.17 0.28
61 08-Jan 415.40 416.70 400.20 402.35 404.74 -2.32 2,000.71 102,850 4.36 41,122 4.11 1.66 0.38
62 07-Jan 399.70 427.00 397.65 411.70 415.49 3.47 2,047.20 191,449 8.12 35,463 3.55 1.47 0.33
63 06-Jan 427.35 428.15 392.10 397.40 405.97 -7.00 1,976.10 152,948 6.49 65,266 6.53 2.65 0.61
64 03-Jan 424.70 433.65 417.10 425.20 423.93 0.69 2,114.33 111,565 4.73 41,880 4.19 1.78 0.39
65 02-Jan 426.70 434.00 420.80 422.25 425.18 0.44 2,099.66 89,566 3.80 32,561 3.26 1.38 0.30
66 01-Jan 434.80 447.20 418.55 420.40 432.15 -1.89 2,090.47 233,529 9.91 60,559 6.05 2.62 0.57
67 31-Dec 413.50 434.00 410.50 428.35 422.88 3.28 2,130.00 150,622 6.39 64,776 6.48 2.74 0.61

Similar Stocks: KRBL    KSCL    LTFOODS    AGRITECH    AVTNPL    BSHSL    CLSEL    GRMOVER    GULPOLY    INDOUS    KOHINOOR    MGEL    NATHBIOGEN    OSWALSEEDS    SANSTAR    SARVESHWAR    SHANTI    SUKHJITS    SUULD    GAEL    CONTI    DHANLAXMI    KCK    NIRMAN    SAIFL    SHEETAL    TBI    VISHWAS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com