| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 447.2 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 01-Jan-2025 | Bumper: 324.05; Drift%: 9.81 |
| Industry: Agricultural Food & other Products | Face Value: 2 | Low52 Price: 183.35 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 49,725,620 | Low52 Date: 04-Jun-2024 | SHP: 74.05 / 2.01 / 2.62 / 21.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 447.2 / 262.2 | Month: 334.9 / 262.2 | Week: 357.25 / 312.75 | Day: 361.0 / 348.85 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 350.90 | 361.00 | 348.85 | 359.30 | 357.64 | 2.69 | 1,786.64 | 84,352 | 4.25 | 34,185 | 3.62 | 1.22 | 0.32 |
| 2 | 20-May | 363.20 | 370.00 | 348.10 | 349.90 | 356.35 | -3.22 | 1,739.90 | 113,996 | 5.74 | 52,338 | 5.54 | 1.87 | 0.49 |
| 3 | 19-May | 358.00 | 371.40 | 348.40 | 361.55 | 360.51 | 2.06 | 1,797.83 | 344,231 | 17.35 | 127,551 | 13.49 | 4.60 | 1.19 |
| 4 | 16-May | 326.00 | 357.25 | 324.05 | 354.25 | 344.63 | 9.25 | 1,761.53 | 361,724 | 18.23 | 94,753 | 10.02 | 3.27 | 0.89 |
| 5 | 15-May | 322.00 | 328.00 | 320.35 | 324.25 | 324.02 | 1.17 | 1,612.35 | 25,808 | 1.30 | 11,694 | 1.24 | 0.38 | 0.11 |
| 6 | 14-May | 321.60 | 324.20 | 316.30 | 320.50 | 320.16 | 0.16 | 1,593.71 | 19,843 | 1.00 | 9,451 | 1.00 | 0.30 | 0.09 |
| 7 | 13-May | 322.00 | 325.00 | 316.15 | 320.00 | 319.84 | -0.62 | 1,591.00 | 29,077 | 1.47 | 15,128 | 1.60 | 0.48 | 0.14 |
| 8 | 12-May | 318.80 | 324.40 | 312.75 | 322.00 | 318.67 | 5.63 | 1,601.00 | 33,473 | 1.69 | 16,818 | 1.78 | 0.54 | 0.16 |
| 9 | 09-May | 306.30 | 308.10 | 295.80 | 304.85 | 301.79 | -1.96 | 1,515.89 | 49,503 | 2.49 | 18,272 | 1.93 | 0.55 | 0.17 |
| 10 | 08-May | 316.35 | 320.30 | 308.10 | 310.95 | 315.92 | -0.91 | 1,546.22 | 40,786 | 2.06 | 19,956 | 2.11 | 0.63 | 0.19 |
| 11 | 07-May | 303.00 | 321.40 | 303.00 | 313.80 | 313.59 | 2.00 | 1,560.39 | 53,879 | 2.72 | 18,191 | 1.92 | 0.57 | 0.17 |
| 12 | 06-May | 318.00 | 318.00 | 304.50 | 307.65 | 310.49 | -2.43 | 1,529.81 | 38,738 | 1.95 | 18,976 | 2.01 | 0.59 | 0.18 |
| 13 | 05-May | 307.00 | 317.85 | 301.05 | 315.30 | 312.44 | 3.21 | 1,567.85 | 31,895 | 1.61 | 10,858 | 1.15 | 0.34 | 0.10 |
| 14 | 02-May | 311.35 | 315.20 | 305.10 | 305.50 | 309.24 | -1.88 | 1,519.12 | 36,625 | 1.85 | 13,883 | 1.47 | 0.43 | 0.13 |
| 15 | 30-Apr | 320.50 | 324.75 | 308.65 | 311.35 | 316.32 | -3.73 | 1,548.21 | 39,698 | 2.00 | 20,450 | 2.16 | 0.65 | 0.19 |
| 16 | 29-Apr | 329.75 | 334.00 | 322.00 | 323.40 | 324.74 | -1.45 | 1,608.13 | 26,080 | 1.31 | 14,109 | 1.49 | 0.46 | 0.13 |
| 17 | 28-Apr | 330.35 | 333.65 | 326.45 | 328.15 | 329.87 | -0.62 | 1,631.75 | 26,636 | 1.34 | 11,745 | 1.24 | 0.39 | 0.11 |
| 18 | 25-Apr | 337.50 | 339.75 | 320.25 | 330.20 | 328.80 | -1.78 | 1,641.94 | 66,457 | 3.35 | 33,550 | 3.55 | 1.10 | 0.31 |
| 19 | 24-Apr | 337.60 | 341.60 | 333.15 | 336.20 | 336.89 | -0.44 | 1,671.78 | 42,543 | 2.14 | 21,617 | 2.29 | 0.73 | 0.20 |
| 20 | 23-Apr | 341.80 | 345.00 | 336.00 | 337.70 | 339.41 | 0.28 | 1,679.23 | 61,628 | 3.11 | 34,891 | 3.69 | 1.18 | 0.33 |
| 21 | 22-Apr | 336.10 | 339.00 | 327.00 | 336.75 | 334.10 | 1.69 | 1,674.51 | 53,785 | 2.71 | 33,995 | 3.60 | 1.14 | 0.32 |
| 22 | 21-Apr | 328.50 | 338.00 | 320.85 | 331.15 | 329.23 | 2.27 | 1,646.66 | 50,325 | 2.54 | 21,552 | 2.28 | 0.71 | 0.20 |
| 23 | 17-Apr | 321.85 | 328.00 | 320.10 | 323.80 | 324.15 | 0.61 | 1,610.12 | 26,901 | 1.36 | 12,313 | 1.30 | 0.40 | 0.12 |
| 24 | 16-Apr | 321.10 | 333.20 | 318.55 | 321.85 | 324.25 | 0.23 | 1,600.42 | 78,269 | 3.94 | 33,802 | 3.58 | 1.10 | 0.32 |
| 25 | 15-Apr | 322.25 | 329.50 | 319.50 | 321.10 | 323.83 | 1.13 | 1,596.69 | 54,307 | 2.74 | 26,882 | 2.84 | 0.87 | 0.25 |
| 26 | 11-Apr | 309.00 | 325.20 | 308.95 | 317.50 | 317.34 | 3.76 | 1,578.79 | 141,260 | 7.12 | 32,229 | 3.41 | 1.02 | 0.30 |
| 27 | 09-Apr | 301.00 | 307.80 | 298.40 | 306.00 | 303.13 | 0.26 | 1,521.00 | 33,263 | 1.68 | 17,629 | 1.87 | 0.53 | 0.16 |
| 28 | 08-Apr | 295.20 | 309.00 | 292.90 | 305.20 | 301.08 | 4.93 | 1,517.63 | 67,103 | 3.38 | 39,083 | 4.13 | 1.18 | 0.37 |
| 29 | 07-Apr | 264.75 | 292.15 | 259.95 | 290.85 | 282.55 | -2.92 | 1,446.27 | 86,582 | 4.36 | 35,405 | 3.75 | 1.00 | 0.33 |
| 30 | 04-Apr | 309.95 | 314.20 | 294.00 | 299.60 | 299.42 | -3.59 | 1,489.78 | 104,281 | 5.26 | 58,979 | 6.24 | 1.77 | 0.55 |
| 31 | 03-Apr | 302.60 | 312.75 | 297.00 | 310.75 | 308.60 | 0.52 | 1,545.22 | 27,303 | 1.38 | 12,167 | 1.29 | 0.38 | 0.11 |
| 32 | 02-Apr | 310.60 | 313.70 | 303.05 | 309.15 | 308.76 | 0.05 | 1,537.27 | 23,573 | 1.19 | 10,001 | 1.06 | 0.31 | 0.09 |
| 33 | 01-Apr | 313.00 | 314.15 | 305.10 | 309.00 | 309.24 | -0.75 | 1,536.00 | 23,819 | 1.20 | 10,877 | 1.15 | 0.34 | 0.10 |
| 34 | 28-Mar | 307.50 | 318.80 | 300.10 | 311.35 | 308.78 | 1.78 | 1,548.21 | 58,666 | 2.96 | 32,320 | 3.42 | 1.00 | 0.30 |
| 35 | 27-Mar | 300.05 | 308.05 | 300.05 | 305.90 | 305.17 | 1.04 | 1,521.11 | 26,584 | 1.34 | 12,216 | 1.29 | 0.37 | 0.11 |
| 36 | 26-Mar | 313.25 | 318.30 | 301.95 | 302.75 | 308.10 | -2.87 | 1,505.44 | 27,500 | 1.39 | 12,986 | 1.37 | 0.40 | 0.12 |
| 37 | 25-Mar | 324.00 | 334.90 | 308.15 | 311.70 | 317.59 | -3.30 | 1,549.95 | 64,700 | 3.26 | 26,942 | 2.85 | 0.86 | 0.25 |
| 38 | 24-Mar | 332.70 | 332.70 | 322.05 | 322.35 | 327.40 | -0.83 | 1,602.91 | 47,199 | 2.38 | 21,806 | 2.31 | 0.71 | 0.20 |
| 39 | 21-Mar | 323.90 | 329.45 | 319.20 | 325.05 | 324.43 | 0.79 | 1,616.33 | 58,334 | 2.94 | 28,091 | 2.97 | 0.91 | 0.26 |
| 40 | 20-Mar | 320.30 | 324.80 | 317.10 | 322.50 | 320.56 | 0.70 | 1,603.65 | 44,718 | 2.25 | 23,272 | 2.46 | 0.75 | 0.22 |
| 41 | 19-Mar | 314.00 | 323.60 | 312.10 | 320.25 | 318.45 | 2.32 | 1,592.46 | 90,672 | 4.57 | 35,788 | 3.79 | 1.14 | 0.33 |
| 42 | 18-Mar | 300.85 | 315.00 | 300.55 | 313.00 | 309.02 | 4.33 | 1,556.00 | 71,141 | 3.59 | 36,519 | 3.86 | 1.13 | 0.34 |
| 43 | 17-Mar | 301.00 | 301.50 | 299.00 | 300.00 | 300.02 | 0.02 | 1,491.00 | 36,384 | 1.83 | 24,696 | 2.61 | 0.74 | 0.23 |
| 44 | 13-Mar | 299.30 | 304.00 | 295.05 | 299.95 | 300.50 | -0.42 | 1,491.52 | 37,111 | 1.87 | 25,049 | 2.65 | 0.75 | 0.23 |
| 45 | 12-Mar | 305.30 | 308.00 | 294.70 | 301.20 | 299.34 | 1.28 | 1,497.74 | 58,478 | 2.95 | 27,410 | 2.90 | 0.82 | 0.26 |
| 46 | 11-Mar | 299.25 | 299.25 | 290.75 | 297.40 | 296.60 | -0.78 | 1,478.84 | 51,022 | 2.57 | 26,336 | 2.79 | 0.78 | 0.25 |
| 47 | 10-Mar | 304.75 | 318.00 | 295.25 | 299.75 | 306.14 | 0.13 | 1,490.53 | 199,253 | 10.04 | 49,227 | 5.21 | 1.51 | 0.46 |
| 48 | 07-Mar | 303.00 | 308.00 | 294.00 | 299.35 | 300.17 | -1.12 | 1,488.54 | 110,869 | 5.59 | 31,829 | 3.37 | 0.96 | 0.30 |
| 49 | 06-Mar | 278.00 | 315.00 | 277.95 | 302.75 | 302.39 | 9.47 | 1,505.44 | 230,290 | 11.61 | 58,801 | 6.22 | 1.78 | 0.55 |
| 50 | 05-Mar | 269.05 | 281.25 | 269.05 | 276.55 | 276.05 | 3.31 | 1,375.16 | 40,777 | 2.05 | 17,930 | 1.90 | 0.49 | 0.17 |
| 51 | 04-Mar | 271.75 | 279.95 | 265.40 | 267.70 | 270.94 | -1.49 | 1,331.15 | 79,262 | 3.99 | 41,893 | 4.43 | 1.14 | 0.39 |
| 52 | 03-Mar | 272.00 | 278.80 | 262.20 | 271.75 | 267.37 | 0.28 | 1,351.29 | 50,451 | 2.54 | 22,701 | 2.40 | 0.61 | 0.21 |
| 53 | 28-Feb | 277.45 | 277.65 | 265.00 | 271.00 | 269.72 | -2.32 | 1,347.00 | 54,033 | 2.72 | 28,221 | 2.99 | 0.76 | 0.26 |
| 54 | 27-Feb | 288.80 | 290.50 | 275.00 | 277.45 | 282.29 | -4.16 | 1,379.64 | 39,886 | 2.01 | 19,035 | 2.01 | 0.54 | 0.18 |
| 55 | 25-Feb | 290.20 | 298.95 | 287.35 | 289.50 | 293.08 | -1.16 | 1,439.56 | 58,848 | 2.97 | 19,543 | 2.07 | 0.57 | 0.18 |
| 56 | 24-Feb | 292.50 | 299.95 | 283.85 | 292.90 | 294.38 | -0.49 | 1,456.46 | 46,682 | 2.35 | 13,601 | 1.44 | 0.40 | 0.13 |
| 57 | 21-Feb | 300.55 | 310.00 | 292.10 | 294.35 | 299.24 | -2.90 | 1,463.67 | 80,345 | 4.05 | 18,471 | 1.95 | 0.55 | 0.17 |
| 58 | 20-Feb | 292.45 | 304.95 | 286.65 | 303.15 | 298.61 | 3.98 | 1,507.43 | 44,349 | 2.23 | 19,493 | 2.06 | 0.58 | 0.18 |
| 59 | 19-Feb | 275.00 | 295.00 | 271.30 | 291.55 | 285.85 | 6.52 | 1,449.75 | 64,657 | 3.26 | 20,426 | 2.16 | 0.58 | 0.19 |
| 60 | 18-Feb | 275.40 | 277.80 | 263.00 | 273.70 | 270.05 | -0.09 | 1,360.99 | 106,569 | 5.37 | 62,821 | 6.65 | 1.70 | 0.59 |
| 61 | 17-Feb | 283.60 | 286.00 | 272.10 | 273.95 | 277.34 | -4.28 | 1,362.23 | 79,740 | 4.02 | 36,268 | 3.84 | 1.01 | 0.34 |
| 62 | 14-Feb | 295.50 | 308.00 | 275.40 | 286.20 | 287.11 | -3.56 | 1,423.15 | 99,419 | 5.01 | 50,998 | 5.40 | 1.46 | 0.48 |
| 63 | 13-Feb | 301.70 | 308.70 | 295.35 | 296.75 | 301.95 | -1.80 | 1,475.61 | 28,435 | 1.43 | 7,999 | 0.85 | 0.24 | 0.07 |
| 64 | 12-Feb | 295.25 | 315.00 | 295.25 | 302.20 | 304.62 | 2.44 | 1,502.71 | 146,219 | 7.37 | 36,201 | 3.83 | 1.10 | 0.34 |
| 65 | 11-Feb | 315.30 | 315.30 | 287.05 | 295.00 | 293.89 | -7.29 | 1,466.00 | 210,481 | 10.61 | 116,344 | 12.31 | 3.42 | 1.09 |
| 66 | 10-Feb | 324.00 | 325.95 | 311.20 | 318.20 | 317.52 | -2.45 | 1,582.27 | 56,404 | 2.84 | 26,050 | 2.76 | 0.83 | 0.24 |
| 67 | 07-Feb | 336.20 | 336.20 | 325.00 | 326.20 | 327.67 | -2.50 | 1,622.05 | 33,122 | 1.67 | 17,404 | 1.84 | 0.57 | 0.16 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS SUULD GAEL CONTI DHANLAXMI KCK NIRMAN SAIFL SHEETAL TBI VISHWAS