| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 447.2 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 01-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 2; VWAP21: | Low52 Price: 203.29 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 49,725,620 | Low52 Date: 23-Jul-2024 | SHP: 74.05 / 2.01 / 2.62 / 21.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 447.2 / 262.2 | Month: 378.8 / 295.8 | Week: 395.75 / 356.1 | Day: 351.0 / 340.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 347.70 | 351.00 | 340.05 | 341.95 | 343.80 | -1.14 | 1,700.37 | 81,811 | 4.12 | 34,129 | 3.61 | 1.17 | 32 |
| 2 | 10-Jul | 342.50 | 355.00 | 341.20 | 345.90 | 348.71 | 1.17 | 1,720.01 | 221,791 | 11.18 | 74,393 | 7.87 | 2.59 | 70 |
| 3 | 09-Jul | 346.50 | 361.90 | 339.50 | 341.90 | 350.31 | -1.24 | 1,700.12 | 394,797 | 19.90 | 144,784 | 15.32 | 5.07 | 137 |
| 4 | 08-Jul | 347.00 | 362.00 | 342.15 | 346.20 | 349.57 | -0.06 | 1,721.50 | 257,443 | 12.97 | 131,231 | 13.88 | 4.59 | 124 |
| 5 | 07-Jul | 358.00 | 362.50 | 344.30 | 346.40 | 348.96 | -3.21 | 1,722.50 | 180,013 | 9.07 | 97,416 | 10.31 | 3.40 | 92 |
| 6 | 04-Jul | 365.00 | 368.45 | 356.10 | 357.90 | 361.95 | -2.29 | 1,779.68 | 103,545 | 5.22 | 40,845 | 4.32 | 1.48 | 39 |
| 7 | 03-Jul | 369.50 | 372.90 | 363.15 | 366.30 | 368.01 | -0.34 | 1,821.45 | 82,280 | 4.15 | 29,033 | 3.07 | 1.07 | 27 |
| 8 | 02-Jul | 376.35 | 376.35 | 360.00 | 367.55 | 367.79 | -2.53 | 1,827.67 | 158,757 | 8.00 | 62,759 | 6.64 | 2.31 | 59 |
| 9 | 01-Jul | 384.05 | 395.75 | 371.60 | 377.10 | 386.95 | -1.23 | 1,875.15 | 367,609 | 18.52 | 117,271 | 12.41 | 4.54 | 111 |
| 10 | 30-Jun | 374.70 | 383.90 | 368.90 | 381.80 | 378.00 | 3.57 | 1,898.52 | 464,377 | 23.40 | 144,206 | 15.26 | 5.00 | 136 |
| 11 | 27-Jun | 346.80 | 372.70 | 346.80 | 368.65 | 365.33 | 6.30 | 1,833.13 | 603,566 | 30.42 | 138,128 | 14.61 | 5.05 | 130 |
| 12 | 26-Jun | 349.60 | 350.00 | 345.75 | 346.80 | 346.95 | -0.30 | 1,724.48 | 29,509 | 1.49 | 15,991 | 1.69 | 0.55 | 15 |
| 13 | 25-Jun | 349.00 | 350.45 | 342.50 | 347.85 | 346.90 | 0.39 | 1,729.71 | 34,538 | 1.74 | 16,567 | 1.75 | 0.57 | 16 |
| 14 | 24-Jun | 332.25 | 357.00 | 332.25 | 346.50 | 349.12 | 5.48 | 1,722.99 | 388,328 | 19.57 | 53,632 | 5.67 | 1.87 | 51 |
| 15 | 23-Jun | 332.35 | 335.90 | 319.10 | 328.50 | 325.00 | -2.74 | 1,633.49 | 152,375 | 7.68 | 70,097 | 7.42 | 2.00 | 66 |
| 16 | 20-Jun | 332.00 | 338.95 | 329.25 | 337.75 | 335.86 | 1.58 | 1,679.48 | 35,799 | 1.80 | 20,342 | 2.15 | 0.68 | 19 |
| 17 | 19-Jun | 333.00 | 337.95 | 332.00 | 332.50 | 334.17 | -0.82 | 1,653.38 | 45,076 | 2.27 | 28,116 | 2.97 | 0.94 | 27 |
| 18 | 18-Jun | 339.70 | 339.70 | 333.00 | 335.25 | 335.15 | -0.80 | 1,667.05 | 37,717 | 1.90 | 20,743 | 2.19 | 0.70 | 20 |
| 19 | 17-Jun | 337.25 | 344.20 | 336.05 | 337.95 | 339.13 | 0.21 | 1,680.48 | 43,024 | 2.17 | 23,949 | 2.53 | 0.81 | 23 |
| 20 | 16-Jun | 349.90 | 354.55 | 336.00 | 337.25 | 338.74 | -3.30 | 1,677.00 | 108,875 | 5.49 | 61,791 | 6.54 | 2.09 | 58 |
| 21 | 13-Jun | 335.00 | 352.00 | 335.00 | 348.75 | 344.59 | 0.23 | 1,734.18 | 64,382 | 3.24 | 23,079 | 2.44 | 0.80 | 22 |
| 22 | 12-Jun | 361.90 | 365.70 | 345.00 | 347.95 | 353.34 | -3.76 | 1,730.20 | 192,455 | 9.70 | 86,779 | 9.18 | 3.07 | 82 |
| 23 | 11-Jun | 357.10 | 367.20 | 353.30 | 361.55 | 359.59 | 1.79 | 1,797.83 | 115,192 | 5.80 | 47,429 | 5.02 | 1.71 | 45 |
| 24 | 10-Jun | 364.80 | 364.80 | 354.00 | 355.20 | 357.94 | -1.85 | 1,766.25 | 50,686 | 2.55 | 21,080 | 2.23 | 0.75 | 20 |
| 25 | 09-Jun | 366.55 | 377.70 | 359.60 | 361.90 | 367.69 | -0.96 | 1,799.57 | 102,737 | 5.18 | 44,906 | 4.75 | 1.65 | 42 |
| 26 | 06-Jun | 361.95 | 368.90 | 356.10 | 365.40 | 363.14 | 0.84 | 1,816.97 | 84,860 | 4.28 | 36,345 | 3.85 | 1.32 | 34 |
| 27 | 05-Jun | 349.80 | 374.40 | 348.55 | 362.35 | 366.12 | 4.51 | 1,801.81 | 268,224 | 13.52 | 79,624 | 8.42 | 2.92 | 75 |
| 28 | 04-Jun | 330.00 | 347.95 | 328.25 | 346.70 | 341.58 | 4.38 | 1,723.99 | 78,817 | 3.97 | 39,730 | 4.20 | 1.36 | 37 |
| 29 | 03-Jun | 339.40 | 341.20 | 331.45 | 332.15 | 335.25 | -2.14 | 1,651.64 | 29,977 | 1.51 | 17,300 | 1.83 | 0.58 | 16 |
| 30 | 02-Jun | 344.45 | 347.05 | 337.95 | 339.40 | 341.31 | -1.44 | 1,687.69 | 53,246 | 2.68 | 21,480 | 2.27 | 0.73 | 20 |
| 31 | 30-May | 332.00 | 347.00 | 332.00 | 344.35 | 341.03 | 3.74 | 1,712.30 | 136,225 | 6.86 | 65,140 | 6.89 | 2.22 | 61 |
| 32 | 29-May | 349.00 | 352.00 | 328.10 | 331.95 | 335.25 | -6.56 | 1,650.64 | 172,093 | 8.67 | 81,870 | 8.66 | 2.74 | 77 |
| 33 | 28-May | 360.00 | 360.25 | 348.95 | 355.25 | 355.68 | -0.80 | 1,766.50 | 56,824 | 2.86 | 24,319 | 2.57 | 0.86 | 23 |
| 34 | 27-May | 362.00 | 362.00 | 354.40 | 358.10 | 357.31 | -1.39 | 1,780.67 | 42,924 | 2.16 | 19,924 | 2.11 | 0.71 | 19 |
| 35 | 26-May | 370.05 | 378.80 | 361.00 | 363.15 | 369.70 | -1.12 | 1,805.79 | 111,303 | 5.61 | 51,288 | 5.43 | 1.90 | 48 |
| 36 | 23-May | 363.20 | 368.50 | 357.70 | 367.25 | 364.52 | 1.12 | 1,826.17 | 77,460 | 3.90 | 43,119 | 4.56 | 1.57 | 41 |
| 37 | 22-May | 359.00 | 370.00 | 352.25 | 363.20 | 359.13 | 1.09 | 1,806.03 | 78,316 | 3.95 | 38,975 | 4.12 | 1.40 | 37 |
| 38 | 21-May | 350.90 | 361.00 | 348.85 | 359.30 | 357.64 | 2.69 | 1,786.64 | 84,352 | 4.25 | 34,185 | 3.62 | 1.22 | 32 |
| 39 | 20-May | 363.20 | 370.00 | 348.10 | 349.90 | 356.35 | -3.22 | 1,739.90 | 113,996 | 5.74 | 52,338 | 5.54 | 1.87 | 49 |
| 40 | 19-May | 358.00 | 371.40 | 348.40 | 361.55 | 360.51 | 2.06 | 1,797.83 | 344,231 | 17.35 | 127,551 | 13.49 | 4.60 | 119 |
| 41 | 16-May | 326.00 | 357.25 | 324.05 | 354.25 | 344.63 | 9.25 | 1,761.53 | 361,724 | 18.23 | 94,753 | 10.02 | 3.27 | 89 |
| 42 | 15-May | 322.00 | 328.00 | 320.35 | 324.25 | 324.02 | 1.17 | 1,612.35 | 25,808 | 1.30 | 11,694 | 1.24 | 0.38 | 11 |
| 43 | 14-May | 321.60 | 324.20 | 316.30 | 320.50 | 320.16 | 0.16 | 1,593.71 | 19,843 | 1.00 | 9,451 | 1.00 | 0.30 | 9 |
| 44 | 13-May | 322.00 | 325.00 | 316.15 | 320.00 | 319.84 | -0.62 | 1,591.00 | 29,077 | 1.47 | 15,128 | 1.60 | 0.48 | 14 |
| 45 | 12-May | 318.80 | 324.40 | 312.75 | 322.00 | 318.67 | 5.63 | 1,601.00 | 33,473 | 1.69 | 16,818 | 1.78 | 0.54 | 16 |
| 46 | 09-May | 306.30 | 308.10 | 295.80 | 304.85 | 301.79 | -1.96 | 1,515.89 | 49,503 | 2.49 | 18,272 | 1.93 | 0.55 | 17 |
| 47 | 08-May | 316.35 | 320.30 | 308.10 | 310.95 | 315.92 | -0.91 | 1,546.22 | 40,786 | 2.06 | 19,956 | 2.11 | 0.63 | 19 |
| 48 | 07-May | 303.00 | 321.40 | 303.00 | 313.80 | 313.59 | 2.00 | 1,560.39 | 53,879 | 2.72 | 18,191 | 1.92 | 0.57 | 17 |
| 49 | 06-May | 318.00 | 318.00 | 304.50 | 307.65 | 310.49 | -2.43 | 1,529.81 | 38,738 | 1.95 | 18,976 | 2.01 | 0.59 | 18 |
| 50 | 05-May | 307.00 | 317.85 | 301.05 | 315.30 | 312.44 | 3.21 | 1,567.85 | 31,895 | 1.61 | 10,858 | 1.15 | 0.34 | 10 |
| 51 | 02-May | 311.35 | 315.20 | 305.10 | 305.50 | 309.24 | -1.88 | 1,519.12 | 36,625 | 1.85 | 13,883 | 1.47 | 0.43 | 13 |
| 52 | 30-Apr | 320.50 | 324.75 | 308.65 | 311.35 | 316.32 | -3.73 | 1,548.21 | 39,698 | 2.00 | 20,450 | 2.16 | 0.65 | 19 |
| 53 | 29-Apr | 329.75 | 334.00 | 322.00 | 323.40 | 324.74 | -1.45 | 1,608.13 | 26,080 | 1.31 | 14,109 | 1.49 | 0.46 | 13 |
| 54 | 28-Apr | 330.35 | 333.65 | 326.45 | 328.15 | 329.87 | -0.62 | 1,631.75 | 26,636 | 1.34 | 11,745 | 1.24 | 0.39 | 11 |
| 55 | 25-Apr | 337.50 | 339.75 | 320.25 | 330.20 | 328.80 | -1.78 | 1,641.94 | 66,457 | 3.35 | 33,550 | 3.55 | 1.10 | 31 |
| 56 | 24-Apr | 337.60 | 341.60 | 333.15 | 336.20 | 336.89 | -0.44 | 1,671.78 | 42,543 | 2.14 | 21,617 | 2.29 | 0.73 | 20 |
| 57 | 23-Apr | 341.80 | 345.00 | 336.00 | 337.70 | 339.41 | 0.28 | 1,679.23 | 61,628 | 3.11 | 34,891 | 3.69 | 1.18 | 33 |
| 58 | 22-Apr | 336.10 | 339.00 | 327.00 | 336.75 | 334.10 | 1.69 | 1,674.51 | 53,785 | 2.71 | 33,995 | 3.60 | 1.14 | 32 |
| 59 | 21-Apr | 328.50 | 338.00 | 320.85 | 331.15 | 329.23 | 2.27 | 1,646.66 | 50,325 | 2.54 | 21,552 | 2.28 | 0.71 | 20 |
| 60 | 17-Apr | 321.85 | 328.00 | 320.10 | 323.80 | 324.15 | 0.61 | 1,610.12 | 26,901 | 1.36 | 12,313 | 1.30 | 0.40 | 12 |
| 61 | 16-Apr | 321.10 | 333.20 | 318.55 | 321.85 | 324.25 | 0.23 | 1,600.42 | 78,269 | 3.94 | 33,802 | 3.58 | 1.10 | 32 |
| 62 | 15-Apr | 322.25 | 329.50 | 319.50 | 321.10 | 323.83 | 1.13 | 1,596.69 | 54,307 | 2.74 | 26,882 | 2.84 | 0.87 | 25 |
| 63 | 11-Apr | 309.00 | 325.20 | 308.95 | 317.50 | 317.34 | 3.76 | 1,578.79 | 141,260 | 7.12 | 32,229 | 3.41 | 1.02 | 30 |
| 64 | 09-Apr | 301.00 | 307.80 | 298.40 | 306.00 | 303.13 | 0.26 | 1,521.00 | 33,263 | 1.68 | 17,629 | 1.87 | 0.53 | 16 |
| 65 | 08-Apr | 295.20 | 309.00 | 292.90 | 305.20 | 301.08 | 4.93 | 1,517.63 | 67,103 | 3.38 | 39,083 | 4.13 | 1.18 | 37 |
| 66 | 07-Apr | 264.75 | 292.15 | 259.95 | 290.85 | 282.55 | -2.92 | 1,446.27 | 86,582 | 4.36 | 35,405 | 3.75 | 1.00 | 33 |
| 67 | 04-Apr | 309.95 | 314.20 | 294.00 | 299.60 | 299.42 | -3.59 | 1,489.78 | 104,281 | 5.26 | 58,979 | 6.24 | 1.77 | 55 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS SUULD GAEL CONTI DHANLAXMI KCK NIRMAN SAIFL SHEETAL TBI VISHWAS