| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 447.2 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 01-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 2; VWAP21: | Low52 Price: 225.0 | Barrier: 314.5; Drift%: -13.19 |
| Basic Industry: Other Agricultural Products | Total Equity: 49,725,620 | Low52 Date: 29-Aug-2024 | SHP: 74.05 / 2.44 / 2.72 / 20.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 447.2 / 262.2 | Month: 395.75 / 311.0 | Week: 298.35 / 287.25 | Day: 285.95 / 277.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 285.10 | 285.95 | 277.05 | 277.85 | 279.62 | -2.54 | 1,381.63 | 30,102 | 1.13 | 16,319 | 1.12 | 0.46 | 16 |
| 2 | 26-Aug | 282.80 | 286.05 | 280.45 | 285.10 | 283.50 | 0.81 | 1,417.68 | 30,135 | 1.13 | 15,303 | 1.05 | 0.43 | 15 |
| 3 | 25-Aug | 282.60 | 285.00 | 281.00 | 282.80 | 282.42 | 0.59 | 1,406.24 | 26,562 | 1.00 | 14,513 | 1.00 | 0.41 | 14 |
| 4 | 22-Aug | 286.20 | 286.20 | 277.00 | 281.15 | 280.55 | -1.26 | 1,398.04 | 52,846 | 1.99 | 28,605 | 1.97 | 0.80 | 28 |
| 5 | 21-Aug | 284.00 | 288.50 | 282.60 | 284.75 | 285.18 | 0.62 | 1,415.94 | 72,538 | 2.73 | 48,182 | 3.32 | 1.37 | 47 |
| 6 | 20-Aug | 287.60 | 287.60 | 282.35 | 283.00 | 284.34 | -1.08 | 1,407.00 | 74,672 | 2.81 | 52,670 | 3.63 | 1.50 | 51 |
| 7 | 19-Aug | 290.20 | 292.00 | 282.35 | 286.10 | 288.28 | -0.88 | 1,422.65 | 77,916 | 2.93 | 40,370 | 2.78 | 1.16 | 39 |
| 8 | 18-Aug | 294.95 | 298.00 | 286.00 | 288.65 | 289.10 | -0.29 | 1,435.33 | 73,072 | 2.75 | 48,393 | 3.33 | 1.40 | 47 |
| 9 | 14-Aug | 292.90 | 294.40 | 288.15 | 289.50 | 291.37 | -1.26 | 1,439.56 | 32,476 | 1.22 | 20,486 | 1.41 | 0.60 | 20 |
| 10 | 13-Aug | 290.00 | 297.65 | 287.25 | 293.20 | 292.41 | 1.38 | 1,457.96 | 50,466 | 1.90 | 24,080 | 1.66 | 0.70 | 23 |
| 11 | 12-Aug | 294.65 | 295.30 | 288.10 | 289.20 | 291.33 | -0.67 | 1,438.06 | 40,655 | 1.53 | 21,352 | 1.47 | 0.62 | 21 |
| 12 | 11-Aug | 298.35 | 298.35 | 287.30 | 291.15 | 291.36 | -1.44 | 1,447.76 | 60,542 | 2.28 | 26,434 | 1.82 | 0.77 | 25 |
| 13 | 08-Aug | 291.85 | 301.80 | 288.30 | 295.40 | 297.09 | 1.72 | 1,468.89 | 93,771 | 3.53 | 31,519 | 2.17 | 0.94 | 30 |
| 14 | 07-Aug | 295.60 | 295.60 | 283.00 | 290.40 | 288.54 | -1.79 | 1,444.03 | 89,825 | 3.38 | 41,226 | 2.84 | 1.19 | 39 |
| 15 | 06-Aug | 310.85 | 314.50 | 294.00 | 295.70 | 301.88 | -5.86 | 1,470.39 | 138,456 | 5.21 | 61,683 | 4.25 | 1.86 | 58 |
| 16 | 05-Aug | 319.35 | 321.40 | 311.00 | 314.10 | 316.62 | -1.64 | 1,561.88 | 30,621 | 1.15 | 17,703 | 1.22 | 0.56 | 17 |
| 17 | 04-Aug | 312.55 | 323.30 | 308.80 | 319.35 | 317.01 | 2.47 | 1,587.99 | 52,758 | 1.99 | 17,633 | 1.21 | 0.56 | 17 |
| 18 | 01-Aug | 317.00 | 320.80 | 308.60 | 311.65 | 313.61 | -2.38 | 1,549.70 | 48,749 | 1.84 | 25,039 | 1.73 | 0.79 | 24 |
| 19 | 31-Jul | 321.65 | 324.95 | 311.00 | 319.25 | 319.40 | -1.25 | 1,587.49 | 47,305 | 1.78 | 18,746 | 1.29 | 0.60 | 18 |
| 20 | 30-Jul | 329.00 | 330.20 | 322.05 | 323.30 | 325.12 | -1.66 | 1,607.63 | 34,096 | 1.28 | 15,528 | 1.07 | 0.50 | 15 |
| 21 | 29-Jul | 323.60 | 330.00 | 316.60 | 328.75 | 323.43 | 1.50 | 1,634.73 | 47,387 | 1.78 | 16,081 | 1.11 | 0.52 | 15 |
| 22 | 28-Jul | 331.00 | 332.00 | 322.05 | 323.90 | 327.07 | -2.32 | 1,610.61 | 42,924 | 1.62 | 20,022 | 1.38 | 0.65 | 19 |
| 23 | 25-Jul | 335.00 | 335.00 | 325.10 | 331.60 | 329.58 | -0.58 | 1,648.90 | 60,683 | 2.28 | 26,276 | 1.81 | 0.87 | 25 |
| 24 | 24-Jul | 336.00 | 339.00 | 333.00 | 333.55 | 334.14 | -0.55 | 1,658.60 | 36,925 | 1.39 | 17,463 | 1.20 | 0.58 | 16 |
| 25 | 23-Jul | 343.00 | 344.35 | 332.95 | 335.40 | 335.63 | -1.81 | 1,667.80 | 91,001 | 3.43 | 46,636 | 3.21 | 1.57 | 44 |
| 26 | 22-Jul | 342.35 | 347.40 | 341.30 | 341.60 | 343.95 | 0.16 | 1,698.63 | 92,143 | 3.47 | 38,253 | 2.64 | 1.32 | 36 |
| 27 | 21-Jul | 336.40 | 347.00 | 335.70 | 341.05 | 341.62 | 1.44 | 1,695.89 | 213,822 | 8.05 | 68,786 | 4.74 | 2.35 | 65 |
| 28 | 18-Jul | 334.05 | 342.25 | 332.25 | 336.20 | 337.06 | 0.69 | 1,671.78 | 189,024 | 7.12 | 64,070 | 4.41 | 2.16 | 60 |
| 29 | 17-Jul | 330.90 | 335.75 | 330.90 | 333.90 | 333.50 | 0.92 | 1,660.34 | 72,452 | 2.73 | 31,128 | 2.14 | 1.04 | 29 |
| 30 | 16-Jul | 331.15 | 337.00 | 325.55 | 330.85 | 330.61 | 0.02 | 1,645.17 | 201,714 | 7.59 | 90,708 | 6.25 | 3.00 | 86 |
| 31 | 15-Jul | 338.75 | 341.05 | 328.20 | 330.80 | 333.27 | -1.37 | 1,644.92 | 204,127 | 7.68 | 119,697 | 8.25 | 3.99 | 113 |
| 32 | 14-Jul | 345.00 | 345.95 | 335.00 | 335.40 | 338.07 | -1.92 | 1,667.80 | 159,146 | 5.99 | 77,723 | 5.36 | 2.63 | 73 |
| 33 | 11-Jul | 347.70 | 351.00 | 340.05 | 341.95 | 343.80 | -1.14 | 1,700.37 | 81,811 | 3.08 | 34,129 | 2.35 | 1.17 | 32 |
| 34 | 10-Jul | 342.50 | 355.00 | 341.20 | 345.90 | 348.71 | 1.17 | 1,720.01 | 221,791 | 8.35 | 74,393 | 5.13 | 2.59 | 70 |
| 35 | 09-Jul | 346.50 | 361.90 | 339.50 | 341.90 | 350.31 | -1.24 | 1,700.12 | 394,797 | 14.86 | 144,784 | 9.98 | 5.07 | 137 |
| 36 | 08-Jul | 347.00 | 362.00 | 342.15 | 346.20 | 349.57 | -0.06 | 1,721.50 | 257,443 | 9.69 | 131,231 | 9.04 | 4.59 | 124 |
| 37 | 07-Jul | 358.00 | 362.50 | 344.30 | 346.40 | 348.96 | -3.21 | 1,722.50 | 180,013 | 6.78 | 97,416 | 6.71 | 3.40 | 92 |
| 38 | 04-Jul | 365.00 | 368.45 | 356.10 | 357.90 | 361.95 | -2.29 | 1,779.68 | 103,545 | 3.90 | 40,845 | 2.81 | 1.48 | 39 |
| 39 | 03-Jul | 369.50 | 372.90 | 363.15 | 366.30 | 368.01 | -0.34 | 1,821.45 | 82,280 | 3.10 | 29,033 | 2.00 | 1.07 | 27 |
| 40 | 02-Jul | 376.35 | 376.35 | 360.00 | 367.55 | 367.79 | -2.53 | 1,827.67 | 158,757 | 5.98 | 62,759 | 4.32 | 2.31 | 59 |
| 41 | 01-Jul | 384.05 | 395.75 | 371.60 | 377.10 | 386.95 | -1.23 | 1,875.15 | 367,609 | 13.84 | 117,271 | 8.08 | 4.54 | 111 |
| 42 | 30-Jun | 374.70 | 383.90 | 368.90 | 381.80 | 378.00 | 3.57 | 1,898.52 | 464,377 | 17.48 | 144,206 | 9.94 | 5.00 | 136 |
| 43 | 27-Jun | 346.80 | 372.70 | 346.80 | 368.65 | 365.33 | 6.30 | 1,833.13 | 603,566 | 22.72 | 138,128 | 9.52 | 5.05 | 130 |
| 44 | 26-Jun | 349.60 | 350.00 | 345.75 | 346.80 | 346.95 | -0.30 | 1,724.48 | 29,509 | 1.11 | 15,991 | 1.10 | 0.55 | 15 |
| 45 | 25-Jun | 349.00 | 350.45 | 342.50 | 347.85 | 346.90 | 0.39 | 1,729.71 | 34,538 | 1.30 | 16,567 | 1.14 | 0.57 | 16 |
| 46 | 24-Jun | 332.25 | 357.00 | 332.25 | 346.50 | 349.12 | 5.48 | 1,722.99 | 388,328 | 14.62 | 53,632 | 3.70 | 1.87 | 51 |
| 47 | 23-Jun | 332.35 | 335.90 | 319.10 | 328.50 | 325.00 | -2.74 | 1,633.49 | 152,375 | 5.74 | 70,097 | 4.83 | 2.00 | 66 |
| 48 | 20-Jun | 332.00 | 338.95 | 329.25 | 337.75 | 335.86 | 1.58 | 1,679.48 | 35,799 | 1.35 | 20,342 | 1.40 | 0.68 | 19 |
| 49 | 19-Jun | 333.00 | 337.95 | 332.00 | 332.50 | 334.17 | -0.82 | 1,653.38 | 45,076 | 1.70 | 28,116 | 1.94 | 0.94 | 27 |
| 50 | 18-Jun | 339.70 | 339.70 | 333.00 | 335.25 | 335.15 | -0.80 | 1,667.05 | 37,717 | 1.42 | 20,743 | 1.43 | 0.70 | 20 |
| 51 | 17-Jun | 337.25 | 344.20 | 336.05 | 337.95 | 339.13 | 0.21 | 1,680.48 | 43,024 | 1.62 | 23,949 | 1.65 | 0.81 | 23 |
| 52 | 16-Jun | 349.90 | 354.55 | 336.00 | 337.25 | 338.74 | -3.30 | 1,677.00 | 108,875 | 4.10 | 61,791 | 4.26 | 2.09 | 58 |
| 53 | 13-Jun | 335.00 | 352.00 | 335.00 | 348.75 | 344.59 | 0.23 | 1,734.18 | 64,382 | 2.42 | 23,079 | 1.59 | 0.80 | 22 |
| 54 | 12-Jun | 361.90 | 365.70 | 345.00 | 347.95 | 353.34 | -3.76 | 1,730.20 | 192,455 | 7.25 | 86,779 | 5.98 | 3.07 | 82 |
| 55 | 11-Jun | 357.10 | 367.20 | 353.30 | 361.55 | 359.59 | 1.79 | 1,797.83 | 115,192 | 4.34 | 47,429 | 3.27 | 1.71 | 45 |
| 56 | 10-Jun | 364.80 | 364.80 | 354.00 | 355.20 | 357.94 | -1.85 | 1,766.25 | 50,686 | 1.91 | 21,080 | 1.45 | 0.75 | 20 |
| 57 | 09-Jun | 366.55 | 377.70 | 359.60 | 361.90 | 367.69 | -0.96 | 1,799.57 | 102,737 | 3.87 | 44,906 | 3.09 | 1.65 | 42 |
| 58 | 06-Jun | 361.95 | 368.90 | 356.10 | 365.40 | 363.14 | 0.84 | 1,816.97 | 84,860 | 3.19 | 36,345 | 2.50 | 1.32 | 34 |
| 59 | 05-Jun | 349.80 | 374.40 | 348.55 | 362.35 | 366.12 | 4.51 | 1,801.81 | 268,224 | 10.10 | 79,624 | 5.49 | 2.92 | 75 |
| 60 | 04-Jun | 330.00 | 347.95 | 328.25 | 346.70 | 341.58 | 4.38 | 1,723.99 | 78,817 | 2.97 | 39,730 | 2.74 | 1.36 | 37 |
| 61 | 03-Jun | 339.40 | 341.20 | 331.45 | 332.15 | 335.25 | -2.14 | 1,651.64 | 29,977 | 1.13 | 17,300 | 1.19 | 0.58 | 16 |
| 62 | 02-Jun | 344.45 | 347.05 | 337.95 | 339.40 | 341.31 | -1.44 | 1,687.69 | 53,246 | 2.00 | 21,480 | 1.48 | 0.73 | 20 |
| 63 | 30-May | 332.00 | 347.00 | 332.00 | 344.35 | 341.03 | 3.74 | 1,712.30 | 136,225 | 5.13 | 65,140 | 4.49 | 2.22 | 61 |
| 64 | 29-May | 349.00 | 352.00 | 328.10 | 331.95 | 335.25 | -6.56 | 1,650.64 | 172,093 | 6.48 | 81,870 | 5.64 | 2.74 | 77 |
| 65 | 28-May | 360.00 | 360.25 | 348.95 | 355.25 | 355.68 | -0.80 | 1,766.50 | 56,824 | 2.14 | 24,319 | 1.68 | 0.86 | 23 |
| 66 | 27-May | 362.00 | 362.00 | 354.40 | 358.10 | 357.31 | -1.39 | 1,780.67 | 42,924 | 1.62 | 19,924 | 1.37 | 0.71 | 19 |
| 67 | 26-May | 370.05 | 378.80 | 361.00 | 363.15 | 369.70 | -1.12 | 1,805.79 | 111,303 | 4.19 | 51,288 | 3.53 | 1.90 | 48 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS GAEL CONTI DHANLAXMI KCK NIRMAN SHEETAL TBI VISHWAS USASEEDS