Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: CLEDUCATE, CL Educate Limited, INE201M01029, Listing: 31-Mar-2017

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 136.98 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 16-Dec-2024 Bumper: 82.75; Drift%: 2.81
Industry: Other Consumer Services Face Value: 5 Low52 Price: 63.8 Barrier: -; Drift%: -
Basic Industry: Education Total Equity: 54,098,314 Low52 Date: 04-Jun-2024 SHP: 53.16 / 8.12 / 0.02 / 38.7
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 134.9 / 67.5 Month: 85.92 / 67.5 Week: 94.54 / 82.75 Day: 86.0 / 83.92 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 85.95 86.00 83.92 85.14 84.78 0.04 460.59 22,505 1.25 12,863 1.39 0.11 0.06
2 20-May 87.74 88.98 84.00 85.11 86.58 -3.00 460.43 66,512 3.69 40,562 4.39 0.35 0.19
3 19-May 85.20 88.40 84.06 87.74 86.29 4.70 474.66 61,483 3.42 37,757 4.08 0.33 0.18
4 16-May 87.97 88.45 83.05 83.80 84.22 -4.74 453.34 109,085 6.06 73,196 7.91 0.62 0.35
5 15-May 90.70 92.95 86.77 87.97 88.62 -5.47 475.90 95,320 5.29 41,039 4.44 0.36 0.20
6 14-May 93.60 94.25 91.00 93.06 92.92 0.81 503.44 43,425 2.41 27,378 2.96 0.25 0.13
7 13-May 86.26 94.54 86.26 92.31 90.67 7.05 499.38 49,884 2.77 31,092 3.36 0.28 0.15
8 12-May 82.75 87.45 82.75 86.23 85.39 6.83 466.49 30,692 1.70 20,374 2.20 0.17 0.10
9 09-May 79.25 81.89 78.00 80.72 79.73 -1.22 436.68 35,470 1.97 18,596 2.01 0.15 0.09
10 08-May 84.00 86.09 81.03 81.72 84.03 -0.89 442.09 25,247 1.40 13,984 1.51 0.12 0.07
11 07-May 81.44 84.90 79.90 82.45 81.54 1.34 446.04 42,045 2.34 21,604 2.34 0.18 0.10
12 06-May 84.80 85.89 80.20 81.36 82.98 -3.84 440.14 45,548 2.53 27,314 2.95 0.23 0.13
13 05-May 83.00 87.98 82.23 84.61 85.04 1.55 457.73 40,838 2.27 22,627 2.45 0.19 0.11
14 02-May 84.16 85.39 83.00 83.32 83.76 -1.51 450.75 18,001 1.00 9,247 1.00 0.08 0.04
15 30-Apr 86.00 86.00 83.51 84.60 84.95 -2.05 457.67 20,815 1.16 12,050 1.30 0.10 0.06
16 29-Apr 88.27 90.30 86.00 86.37 87.37 -0.39 467.25 22,288 1.24 10,717 1.16 0.09 0.05
17 28-Apr 86.80 88.58 86.00 86.71 86.91 -1.21 469.09 37,639 2.09 18,656 2.02 0.16 0.09
18 25-Apr 93.75 93.79 86.88 87.77 88.98 -5.93 474.82 86,339 4.80 42,543 4.60 0.38 0.20
19 24-Apr 94.01 95.44 92.82 93.30 93.79 -1.54 504.74 20,830 1.16 10,933 1.18 0.10 0.05
20 23-Apr 95.53 96.62 93.16 94.76 94.70 -0.81 512.64 68,015 3.78 33,498 3.62 0.32 0.16
21 22-Apr 92.74 96.77 92.74 95.53 94.88 3.52 516.80 79,225 4.40 34,930 3.78 0.33 0.17
22 21-Apr 93.30 94.00 91.30 92.28 92.44 -1.57 499.22 84,630 4.70 46,815 5.06 0.43 0.22
23 17-Apr 94.63 96.29 91.25 93.75 93.43 -0.93 507.17 118,869 6.60 46,587 5.04 0.44 0.22
24 16-Apr 88.00 97.00 88.00 94.63 92.02 7.25 511.93 104,625 5.81 33,658 3.64 0.31 0.16
25 15-Apr 87.70 89.78 87.50 88.23 88.55 2.87 477.31 67,566 3.75 31,355 3.39 0.28 0.15
26 11-Apr 81.65 88.86 81.65 85.77 85.99 5.94 464.00 173,230 9.62 77,228 8.35 0.66 0.37
27 09-Apr 80.10 84.84 74.70 80.96 78.90 -0.47 437.98 206,480 11.47 72,334 7.82 0.57 0.35
28 08-Apr 78.87 81.99 76.59 81.34 78.77 8.05 440.04 54,587 3.03 25,595 2.77 0.20 0.12
29 07-Apr 70.65 79.59 70.65 75.28 75.42 -9.25 407.25 178,797 9.93 92,085 9.96 0.69 0.44
30 04-Apr 85.56 86.04 80.60 82.95 82.88 -4.12 448.75 98,935 5.50 49,295 5.33 0.41 0.24
31 03-Apr 89.00 89.00 84.30 86.51 86.03 1.98 468.00 65,014 3.61 26,732 2.89 0.23 0.13
32 02-Apr 83.70 87.00 81.60 84.83 84.37 0.41 458.92 308,096 17.11 203,754 22.03 1.72 0.97
33 01-Apr 78.74 85.75 78.74 84.48 83.35 7.29 457.02 103,543 5.75 51,877 5.61 0.43 0.25
34 28-Mar 78.80 81.87 78.01 78.74 79.54 0.61 425.97 251,875 13.99 168,955 18.27 1.34 0.81
35 27-Mar 71.02 78.26 70.35 78.26 75.59 9.99 423.37 345,895 19.21 273,442 29.57 2.07 1.31
36 26-Mar 73.89 74.01 70.76 71.15 71.59 -1.60 384.91 189,569 10.53 126,963 13.73 0.91 0.61
37 25-Mar 73.70 73.95 72.00 72.31 72.85 -1.28 391.18 146,773 8.15 85,030 9.19 0.62 0.41
38 24-Mar 71.90 75.72 71.90 73.25 73.73 1.88 396.27 167,442 9.30 105,180 11.37 0.78 0.50
39 21-Mar 73.39 76.72 71.52 71.90 73.80 -1.99 388.97 191,807 10.65 118,705 12.84 0.88 0.57
40 20-Mar 75.39 75.90 73.10 73.36 74.08 -0.42 396.87 224,634 12.48 166,466 18.00 1.23 0.80
41 19-Mar 72.50 74.68 72.50 73.67 73.60 2.15 398.54 185,277 10.29 121,789 13.17 0.90 0.58
42 18-Mar 70.57 72.50 70.50 72.12 71.92 2.66 390.16 179,473 9.97 114,916 12.43 0.83 0.55
43 17-Mar 70.85 71.99 67.50 70.25 70.65 -0.73 380.04 180,583 10.03 123,127 13.31 0.87 0.59
44 13-Mar 72.20 73.81 70.55 70.77 71.82 -1.26 382.85 320,234 17.79 253,202 27.38 1.82 1.21
45 12-Mar 73.45 75.62 71.10 71.67 72.96 -2.65 387.72 139,482 7.75 96,489 10.43 0.70 0.46
46 11-Mar 75.30 75.30 72.21 73.62 73.60 -1.97 398.27 142,138 7.90 99,551 10.76 0.73 0.48
47 10-Mar 79.25 80.55 73.80 75.10 77.87 -6.75 406.28 331,137 18.39 269,615 29.15 2.10 1.29
48 07-Mar 80.00 85.92 79.60 80.54 82.36 -1.08 435.71 239,367 13.30 131,094 14.18 1.08 0.63
49 06-Mar 78.06 84.30 78.06 81.42 81.74 2.87 440.47 208,443 11.58 115,468 12.49 0.94 0.55
50 05-Mar 73.20 79.90 73.20 79.15 77.76 6.92 428.19 163,783 9.10 88,929 9.62 0.69 0.43
51 04-Mar 69.15 76.66 69.15 74.03 73.68 3.71 400.49 232,099 12.89 119,805 12.95 0.88 0.57
52 03-Mar 75.00 76.19 70.17 71.38 71.77 -5.11 386.15 509,434 28.30 361,115 39.05 2.59 1.73
53 28-Feb 78.00 79.50 73.10 75.22 75.95 -5.38 406.93 456,450 25.36 305,427 33.03 2.32 1.46
54 27-Feb 82.20 84.00 79.20 79.50 80.58 -3.25 430.08 322,357 17.91 246,411 26.64 1.99 1.18
55 25-Feb 86.89 90.98 81.20 82.17 84.54 -5.43 444.53 255,878 14.21 116,770 12.63 0.99 0.56
56 24-Feb 88.50 89.69 86.02 86.89 87.65 -3.84 470.06 121,228 6.73 68,465 7.40 0.60 0.33
57 21-Feb 94.68 97.40 87.52 90.36 92.16 -4.55 488.83 161,729 8.98 77,575 8.39 0.71 0.37
58 20-Feb 96.90 96.90 93.41 94.67 95.43 -0.12 512.15 126,777 7.04 88,750 9.60 0.85 0.42
59 19-Feb 86.00 97.76 85.78 94.78 93.81 10.58 512.74 639,924 35.55 513,525 55.53 4.82 2.46
60 18-Feb 88.50 89.29 84.46 85.71 85.62 -2.36 463.68 69,760 3.88 46,140 4.99 0.40 0.22
61 17-Feb 90.50 92.73 84.00 87.78 87.59 -3.53 474.88 538,039 29.89 373,584 40.40 3.27 1.79
62 14-Feb 98.70 98.70 88.99 90.99 92.64 -6.89 492.24 237,018 13.17 132,860 14.37 1.23 0.64
63 13-Feb 98.05 101.08 97.40 97.72 98.74 -1.61 528.65 74,516 4.14 43,865 4.74 0.43 0.21
64 12-Feb 99.50 99.90 94.00 99.32 97.02 1.75 537.30 195,936 10.88 65,971 7.13 0.64 0.32
65 11-Feb 113.49 113.49 93.72 97.61 99.99 -12.86 528.05 586,150 32.56 257,750 27.87 2.58 1.23
66 10-Feb 118.00 118.00 111.13 112.01 113.64 -5.19 605.96 87,302 4.85 49,124 5.31 0.56 0.23
67 07-Feb 123.59 123.59 117.60 118.14 119.75 -4.41 639.12 148,349 8.24 68,990 7.46 0.83 0.33

Similar Stocks: NIITMTS    APTECHT    CAREERP    CLEDUCATE    COMPUSOFT    GLOBAL    KEEPLEARN    LCCINFOTEC    NIITLTD    TREEHOUSE    ZEELEARN    ARIHANTACA    DRONE    VINSYS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com