Stockint.com

Loading a wholistic market research tool


Research

Stock History for: CLEDUCATE, CL Educate Limited, INE201M01029, Listing: 31-Mar-2017

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 136.98 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 16-Dec-2024 Bumper: 93.52; Drift%: 1.86
Industry: Other Consumer Services Face Value: 5; VWAP21: Low52 Price: 67.5 Barrier: -; Drift%: -
Basic Industry: Education Total Equity: 54,098,314 Low52 Date: 17-Mar-2025 SHP: 53.16 / 8.12 / 0.02 / 38.7
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 134.9 / 67.5 Month: 94.85 / 78.0 Week: 97.56 / 90.58 Day: 99.25 / 95.01 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 96.71 99.25 95.01 95.29 96.71 -1.47 515.50 46,519 2.72 29,051 3.14 0.28 14
2 10-Jul 91.98 98.50 91.61 96.71 95.55 5.11 523.18 113,196 6.61 71,314 7.71 0.68 34
3 09-Jul 92.30 94.89 90.16 92.01 93.11 -1.88 497.76 38,610 2.25 24,060 2.60 0.22 11
4 08-Jul 93.65 94.50 93.02 93.77 93.68 0.26 507.28 23,693 1.38 15,046 1.63 0.14 7
5 07-Jul 93.99 94.89 91.82 93.53 92.95 0.84 505.98 18,996 1.11 9,682 1.05 0.09 5
6 04-Jul 92.75 94.90 91.65 92.75 93.51 0.00 501.76 22,940 1.34 12,146 1.31 0.11 6
7 03-Jul 93.77 94.44 92.31 92.75 93.33 -1.28 501.76 17,131 1.00 11,226 1.21 0.10 5
8 02-Jul 95.01 95.25 93.00 93.95 93.85 -1.36 508.25 44,263 2.58 32,845 3.55 0.31 16
9 01-Jul 94.61 97.56 93.52 95.25 95.07 0.81 515.29 43,419 2.53 23,739 2.57 0.23 11
10 30-Jun 92.00 94.91 90.58 94.48 93.21 1.88 511.12 72,684 4.24 45,858 4.96 0.43 22
11 27-Jun 89.99 92.96 89.64 92.74 91.74 3.31 501.71 42,148 2.46 23,780 2.57 0.22 11
12 26-Jun 89.56 91.00 88.51 89.77 90.40 -0.56 485.64 41,243 2.41 20,247 2.19 0.18 10
13 25-Jun 89.87 92.88 89.10 90.28 90.80 1.43 488.40 53,404 3.12 28,160 3.04 0.26 13
14 24-Jun 89.88 91.84 88.50 89.01 90.18 1.21 481.53 55,299 3.23 31,569 3.41 0.28 15
15 23-Jun 90.00 90.00 87.05 87.95 88.08 -2.85 475.79 65,025 3.80 31,910 3.45 0.28 15
16 20-Jun 87.92 91.00 87.20 90.53 89.54 2.82 489.75 40,920 2.39 19,352 2.09 0.17 9
17 19-Jun 88.60 90.97 87.11 88.05 88.45 -1.59 476.34 49,744 2.90 27,807 3.01 0.25 13
18 18-Jun 90.13 92.50 88.05 89.47 89.97 -1.45 484.02 54,993 3.21 31,845 3.44 0.29 15
19 17-Jun 93.99 94.63 90.23 90.79 92.37 -2.71 491.16 61,355 3.58 33,041 3.57 0.31 16
20 16-Jun 91.22 94.50 90.15 93.32 92.12 -0.42 504.85 80,249 4.68 38,593 4.17 0.36 18
21 13-Jun 92.02 95.39 92.02 93.71 93.79 -0.85 506.96 34,773 2.03 17,604 1.90 0.17 8
22 12-Jun 96.88 98.03 92.64 94.51 95.22 -1.69 511.28 82,605 4.82 43,024 4.65 0.41 21
23 11-Jun 99.35 102.04 94.24 96.13 97.00 -3.17 520.05 232,606 13.58 99,605 10.77 0.00 48
24 10-Jun 94.80 99.99 94.22 99.28 98.13 4.73 537.09 230,588 13.46 138,700 15.00 1.36 66
25 09-Jun 92.30 100.39 92.30 94.80 96.52 2.82 512.85 214,873 12.54 117,832 12.74 1.14 56
26 06-Jun 91.32 93.99 90.01 92.20 92.11 0.96 498.79 162,668 9.49 118,280 12.79 1.09 56
27 05-Jun 90.97 93.85 88.83 91.32 91.53 1.86 494.03 106,490 6.22 51,380 5.56 0.47 25
28 04-Jun 89.85 91.97 88.26 89.65 90.08 0.35 484.99 57,968 3.38 34,154 3.69 0.31 16
29 03-Jun 88.71 91.59 87.11 89.34 89.74 -0.02 483.31 76,149 4.44 51,048 5.52 0.46 24
30 02-Jun 86.40 90.00 84.02 89.36 87.85 1.89 483.42 46,490 2.71 26,727 2.89 0.23 13
31 30-May 90.00 90.55 87.31 87.70 88.18 -0.71 474.44 21,433 1.25 11,333 1.23 0.10 5
32 29-May 88.03 89.00 87.37 88.33 88.54 -0.61 477.85 28,101 1.64 18,333 1.98 0.16 9
33 28-May 89.00 91.59 87.98 88.87 89.76 0.95 480.77 32,636 1.90 15,537 1.68 0.14 7
34 27-May 91.40 91.40 87.20 88.03 88.68 -2.23 476.23 29,602 1.73 14,657 1.58 0.13 7
35 26-May 93.48 94.85 88.60 90.04 92.33 -1.37 487.10 65,325 3.81 36,293 3.92 0.34 17
36 23-May 87.82 94.00 86.07 91.29 90.15 5.66 493.86 56,441 3.29 36,651 3.96 0.33 18
37 22-May 85.24 87.00 84.50 86.40 85.95 1.48 467.41 31,573 1.84 19,028 2.06 0.16 9
38 21-May 85.95 86.00 83.92 85.14 84.78 0.04 460.59 22,505 1.31 12,863 1.39 0.11 6
39 20-May 87.74 88.98 84.00 85.11 86.58 -3.00 460.43 66,512 3.88 40,562 4.39 0.35 19
40 19-May 85.20 88.40 84.06 87.74 86.29 4.70 474.66 61,483 3.59 37,757 4.08 0.33 18
41 16-May 87.97 88.45 83.05 83.80 84.22 -4.74 453.34 109,085 6.37 73,196 7.91 0.62 35
42 15-May 90.70 92.95 86.77 87.97 88.62 -5.47 475.90 95,320 5.56 41,039 4.44 0.36 20
43 14-May 93.60 94.25 91.00 93.06 92.92 0.81 503.44 43,425 2.53 27,378 2.96 0.25 13
44 13-May 86.26 94.54 86.26 92.31 90.67 7.05 499.38 49,884 2.91 31,092 3.36 0.28 15
45 12-May 82.75 87.45 82.75 86.23 85.39 6.83 466.49 30,692 1.79 20,374 2.20 0.17 10
46 09-May 79.25 81.89 78.00 80.72 79.73 -1.22 436.68 35,470 2.07 18,596 2.01 0.15 9
47 08-May 84.00 86.09 81.03 81.72 84.03 -0.89 442.09 25,247 1.47 13,984 1.51 0.12 7
48 07-May 81.44 84.90 79.90 82.45 81.54 1.34 446.04 42,045 2.45 21,604 2.34 0.18 10
49 06-May 84.80 85.89 80.20 81.36 82.98 -3.84 440.14 45,548 2.66 27,314 2.95 0.23 13
50 05-May 83.00 87.98 82.23 84.61 85.04 1.55 457.73 40,838 2.38 22,627 2.45 0.19 11
51 02-May 84.16 85.39 83.00 83.32 83.76 -1.51 450.75 18,001 1.05 9,247 1.00 0.08 4
52 30-Apr 86.00 86.00 83.51 84.60 84.95 -2.05 457.67 20,815 1.21 12,050 1.30 0.10 6
53 29-Apr 88.27 90.30 86.00 86.37 87.37 -0.39 467.25 22,288 1.30 10,717 1.16 0.09 5
54 28-Apr 86.80 88.58 86.00 86.71 86.91 -1.21 469.09 37,639 2.20 18,656 2.02 0.16 9
55 25-Apr 93.75 93.79 86.88 87.77 88.98 -5.93 474.82 86,339 5.04 42,543 4.60 0.38 20
56 24-Apr 94.01 95.44 92.82 93.30 93.79 -1.54 504.74 20,830 1.22 10,933 1.18 0.10 5
57 23-Apr 95.53 96.62 93.16 94.76 94.70 -0.81 512.64 68,015 3.97 33,498 3.62 0.32 16
58 22-Apr 92.74 96.77 92.74 95.53 94.88 3.52 516.80 79,225 4.62 34,930 3.78 0.33 17
59 21-Apr 93.30 94.00 91.30 92.28 92.44 -1.57 499.22 84,630 4.94 46,815 5.06 0.43 22
60 17-Apr 94.63 96.29 91.25 93.75 93.43 -0.93 507.17 118,869 6.94 46,587 5.04 0.44 22
61 16-Apr 88.00 97.00 88.00 94.63 92.02 7.25 511.93 104,625 6.11 33,658 3.64 0.31 16
62 15-Apr 87.70 89.78 87.50 88.23 88.55 2.87 477.31 67,566 3.94 31,355 3.39 0.28 15
63 11-Apr 81.65 88.86 81.65 85.77 85.99 5.94 464.00 173,230 10.11 77,228 8.35 0.66 37
64 09-Apr 80.10 84.84 74.70 80.96 78.90 -0.47 437.98 206,480 12.05 72,334 7.82 0.57 35
65 08-Apr 78.87 81.99 76.59 81.34 78.77 8.05 440.04 54,587 3.19 25,595 2.77 0.20 12
66 07-Apr 70.65 79.59 70.65 75.28 75.42 -9.25 407.25 178,797 10.44 92,085 9.96 0.69 44
67 04-Apr 85.56 86.04 80.60 82.95 82.88 -4.12 448.75 98,935 5.77 49,295 5.33 0.41 24

Similar Stocks: NIITMTS    APTECHT    CAREERP    CLEDUCATE    COMPUSOFT    GLOBAL    KEEPLEARN    LCCINFOTEC    NIITLTD    TREEHOUSE    ZEELEARN    ARIHANTACA    DRONE    VINSYS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com