Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: CLEDUCATE, CL Educate Limited, INE201M01029, Listing: 31-Mar-2017

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 136.98 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 16-Dec-2024 Bumper: 84.3; Drift%: -1.63
Industry: Other Consumer Services Face Value: 5 Low52 Price: 63.8 Barrier: -; Drift%: -
Basic Industry: Education Total Equity: 54,098,314 Low52 Date: 04-Jun-2024 SHP: 53.14 / 8.2 / 0.0 / 38.66
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 134.9 / 67.5 Month: 85.92 / 67.5 Week: 81.87 / 70.35 Day: 86.04 / 80.6 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 85.56 86.04 80.60 82.95 82.88 -4.12 448.75 98,935 1.52 49,295 1.84 0.41 0.24
2 03-Apr 89.00 89.00 84.30 86.51 86.03 1.98 468.00 65,014 1.00 26,732 1.00 0.23 0.13
3 02-Apr 83.70 87.00 81.60 84.83 84.37 0.41 458.92 308,096 4.74 203,754 7.62 1.72 0.97
4 01-Apr 78.74 85.75 78.74 84.48 83.35 7.29 457.02 103,543 1.59 51,877 1.94 0.43 0.25
5 28-Mar 78.80 81.87 78.01 78.74 79.54 0.61 425.97 251,875 3.87 168,955 6.32 1.34 0.81
6 27-Mar 71.02 78.26 70.35 78.26 75.59 9.99 423.37 345,895 5.32 273,442 10.23 2.07 1.31
7 26-Mar 73.89 74.01 70.76 71.15 71.59 -1.60 384.91 189,569 2.92 126,963 4.75 0.91 0.61
8 25-Mar 73.70 73.95 72.00 72.31 72.85 -1.28 391.18 146,773 2.26 85,030 3.18 0.62 0.41
9 24-Mar 71.90 75.72 71.90 73.25 73.73 1.88 396.27 167,442 2.58 105,180 3.93 0.78 0.50
10 21-Mar 73.39 76.72 71.52 71.90 73.80 -1.99 388.97 191,807 2.95 118,705 4.44 0.88 0.57
11 20-Mar 75.39 75.90 73.10 73.36 74.08 -0.42 396.87 224,634 3.46 166,466 6.23 1.23 0.80
12 19-Mar 72.50 74.68 72.50 73.67 73.60 2.15 398.54 185,277 2.85 121,789 4.56 0.90 0.58
13 18-Mar 70.57 72.50 70.50 72.12 71.92 2.66 390.16 179,473 2.76 114,916 4.30 0.83 0.55
14 17-Mar 70.85 71.99 67.50 70.25 70.65 -0.73 380.04 180,583 2.78 123,127 4.61 0.87 0.59
15 13-Mar 72.20 73.81 70.55 70.77 71.82 -1.26 382.85 320,234 4.93 253,202 9.47 1.82 1.21
16 12-Mar 73.45 75.62 71.10 71.67 72.96 -2.65 387.72 139,482 2.15 96,489 3.61 0.70 0.46
17 11-Mar 75.30 75.30 72.21 73.62 73.60 -1.97 398.27 142,138 2.19 99,551 3.72 0.73 0.48
18 10-Mar 79.25 80.55 73.80 75.10 77.87 -6.75 406.28 331,137 5.09 269,615 10.09 2.10 1.29
19 07-Mar 80.00 85.92 79.60 80.54 82.36 -1.08 435.71 239,367 3.68 131,094 4.90 1.08 0.63
20 06-Mar 78.06 84.30 78.06 81.42 81.74 2.87 440.47 208,443 3.21 115,468 4.32 0.94 0.55
21 05-Mar 73.20 79.90 73.20 79.15 77.76 6.92 428.19 163,783 2.52 88,929 3.33 0.69 0.43
22 04-Mar 69.15 76.66 69.15 74.03 73.68 3.71 400.49 232,099 3.57 119,805 4.48 0.88 0.57
23 03-Mar 75.00 76.19 70.17 71.38 71.77 -5.11 386.15 509,434 7.84 361,115 13.51 2.59 1.73
24 28-Feb 78.00 79.50 73.10 75.22 75.95 -5.38 406.93 456,450 7.02 305,427 11.43 2.32 1.46
25 27-Feb 82.20 84.00 79.20 79.50 80.58 -3.25 430.08 322,357 4.96 246,411 9.22 1.99 1.18
26 25-Feb 86.89 90.98 81.20 82.17 84.54 -5.43 444.53 255,878 3.94 116,770 4.37 0.99 0.56
27 24-Feb 88.50 89.69 86.02 86.89 87.65 -3.84 470.06 121,228 1.86 68,465 2.56 0.60 0.33
28 21-Feb 94.68 97.40 87.52 90.36 92.16 -4.55 488.83 161,729 2.49 77,575 2.90 0.71 0.37
29 20-Feb 96.90 96.90 93.41 94.67 95.43 -0.12 512.15 126,777 1.95 88,750 3.32 0.85 0.42
30 19-Feb 86.00 97.76 85.78 94.78 93.81 10.58 512.74 639,924 9.84 513,525 19.21 4.82 2.46
31 18-Feb 88.50 89.29 84.46 85.71 85.62 -2.36 463.68 69,760 1.07 46,140 1.73 0.40 0.22
32 17-Feb 90.50 92.73 84.00 87.78 87.59 -3.53 474.88 538,039 8.28 373,584 13.97 3.27 1.79
33 14-Feb 98.70 98.70 88.99 90.99 92.64 -6.89 492.24 237,018 3.65 132,860 4.97 1.23 0.64
34 13-Feb 98.05 101.08 97.40 97.72 98.74 -1.61 528.65 74,516 1.15 43,865 1.64 0.43 0.21
35 12-Feb 99.50 99.90 94.00 99.32 97.02 1.75 537.30 195,936 3.01 65,971 2.47 0.64 0.32
36 11-Feb 113.49 113.49 93.72 97.61 99.99 -12.86 528.05 586,150 9.02 257,750 9.64 2.58 1.23
37 10-Feb 118.00 118.00 111.13 112.01 113.64 -5.19 605.96 87,302 1.34 49,124 1.84 0.56 0.23
38 07-Feb 123.59 123.59 117.60 118.14 119.75 -4.41 639.12 148,349 2.28 68,990 2.58 0.83 0.33
39 06-Feb 119.66 127.89 119.66 123.59 124.41 3.28 668.60 325,547 5.01 122,192 4.57 1.52 0.58
40 05-Feb 119.96 122.00 116.20 119.66 119.57 -5.53 647.34 477,045 7.34 225,940 8.45 2.70 1.08
41 04-Feb 127.00 134.40 120.25 126.66 128.34 1.11 685.21 536,905 8.26 204,857 7.66 2.63 0.98
42 03-Feb 126.10 128.87 123.22 125.27 126.16 -1.20 677.69 157,978 2.43 58,400 2.18 0.74 0.28
43 01-Feb 126.71 134.90 123.63 126.79 128.80 -0.81 685.91 358,538 5.51 179,263 6.71 2.31 0.86
44 31-Jan 118.21 131.05 115.62 127.82 126.86 9.14 691.48 394,952 6.07 235,138 8.80 2.98 1.12
45 30-Jan 116.20 122.00 115.00 117.12 119.06 0.25 633.60 112,972 1.74 39,136 1.46 0.47 0.19
46 29-Jan 113.98 119.30 111.71 116.83 117.23 4.81 632.03 94,841 1.46 39,068 1.46 0.46 0.19
47 28-Jan 118.45 120.02 110.11 111.47 112.77 -4.26 603.03 335,600 5.16 249,299 9.33 2.81 1.19
48 27-Jan 121.00 121.35 113.55 116.43 117.27 -4.76 629.87 142,645 2.19 54,919 2.05 0.64 0.26
49 24-Jan 114.67 125.90 113.94 122.25 122.37 5.35 661.35 460,471 7.08 247,453 9.26 3.03 1.18
50 23-Jan 115.11 117.91 113.81 116.04 115.91 1.83 627.76 47,376 0.73 30,495 1.14 0.35 0.15
51 22-Jan 120.39 120.39 110.00 113.92 113.85 -4.65 616.29 128,171 1.97 62,902 2.35 0.72 0.30
52 21-Jan 123.00 128.59 117.98 119.22 123.66 -4.38 644.96 526,884 8.10 363,794 13.61 4.50 1.74
53 20-Jan 116.55 130.00 116.54 124.44 124.59 5.63 673.20 339,263 5.22 164,996 6.17 2.06 0.79
54 17-Jan 115.36 119.00 113.00 117.44 116.34 1.09 635.33 99,778 1.53 56,775 2.12 0.66 0.27
55 16-Jan 110.24 117.56 109.27 116.16 113.27 5.12 628.41 118,957 1.83 88,027 3.29 1.00 0.42
56 15-Jan 109.95 111.84 109.09 110.21 110.09 -0.03 596.22 36,735 0.57 25,325 0.95 0.28 0.12
57 14-Jan 106.15 112.00 106.15 110.24 109.32 2.25 596.38 133,046 2.05 64,131 2.40 0.70 0.31
58 13-Jan 102.50 111.80 99.50 107.76 105.39 6.63 582.96 348,135 5.35 195,725 7.32 2.06 0.94
59 10-Jan 105.71 106.05 99.16 100.62 102.22 -5.54 544.34 139,005 2.14 67,529 2.53 0.69 0.32
60 09-Jan 106.00 115.00 106.00 106.19 108.48 -1.65 574.47 126,982 1.95 71,896 2.69 0.78 0.34
61 08-Jan 110.95 110.95 106.10 107.94 107.52 -1.57 583.94 61,081 0.94 34,745 1.30 0.37 0.17
62 07-Jan 108.50 110.20 107.43 109.63 109.01 1.12 593.08 71,321 1.10 44,158 1.65 0.48 0.21
63 06-Jan 115.22 116.55 107.86 108.40 111.05 -7.20 586.43 113,383 1.74 75,027 2.81 0.83 0.36
64 03-Jan 118.95 119.58 115.18 116.21 116.99 -2.60 628.68 44,305 0.68 24,374 0.91 0.29 0.12
65 02-Jan 115.24 119.90 114.07 119.23 118.47 3.61 645.01 132,638 2.04 69,056 2.58 0.82 0.33
66 01-Jan 113.52 117.49 113.15 114.93 115.54 0.84 621.75 45,852 0.71 14,660 0.55 0.17 0.07
67 31-Dec 113.13 115.70 111.66 113.97 113.07 -0.28 616.56 68,285 1.05 40,834 1.53 0.46 0.20

Similar Stocks: NIITMTS    APTECHT    CAREERP    CLEDUCATE    COMPUSOFT    GLOBAL    KEEPLEARN    LCCINFOTEC    NIITLTD    TREEHOUSE    ZEELEARN    ARIHANTACA    DRONE    VINSYS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com