| Macro-sector: Commodities | Band: 20 | High52 Price: 1,690.0 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 01-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 1; VWAP21: 1,455.35 | Low52 Price: 1,106.45 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 106,267,259 | Low52 Date: 03-Mar-2025 | SHP: 74.97 / 6.07 / 5.77 / 13.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 23 | ||||
| High/Low Price | Quarter: 1,558.95 / 1,106.45 | Month: 1,600.0 / 1,148.1 | Week: 1,497.0 / 1,424.5 | Day: 1,452.8 / 1,420.5 | Sis67: 43 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,444.40 | 1,452.80 | 1,420.50 | 1,426.60 | 1,432.81 | -1.23 | 15,160.09 | 39,959 | 1.12 | 21,695 | 1.47 | 3.11 | 15 |
| 2 | 10-Jul | 1,458.00 | 1,470.00 | 1,438.10 | 1,444.40 | 1,452.24 | -1.42 | 15,349.24 | 38,346 | 1.07 | 22,340 | 1.52 | 3.24 | 16 |
| 3 | 09-Jul | 1,451.40 | 1,477.90 | 1,443.50 | 1,465.20 | 1,460.58 | 0.95 | 15,570.28 | 35,764 | 1.00 | 14,730 | 1.00 | 2.15 | 10 |
| 4 | 08-Jul | 1,466.90 | 1,483.60 | 1,435.10 | 1,451.40 | 1,452.29 | -1.04 | 15,423.63 | 41,010 | 1.15 | 17,575 | 1.19 | 2.55 | 13 |
| 5 | 07-Jul | 1,486.70 | 1,490.00 | 1,459.50 | 1,466.70 | 1,472.13 | -1.11 | 15,586.22 | 46,425 | 1.30 | 23,657 | 1.61 | 3.48 | 17 |
| 6 | 04-Jul | 1,495.00 | 1,497.00 | 1,465.00 | 1,483.10 | 1,483.42 | -0.13 | 15,760.50 | 80,600 | 2.25 | 36,755 | 2.50 | 5.45 | 26 |
| 7 | 03-Jul | 1,454.20 | 1,490.00 | 1,446.00 | 1,485.00 | 1,472.98 | 2.12 | 15,780.00 | 74,529 | 2.08 | 33,470 | 2.27 | 4.93 | 24 |
| 8 | 02-Jul | 1,457.20 | 1,463.60 | 1,424.50 | 1,454.20 | 1,443.97 | 0.30 | 15,453.38 | 62,502 | 1.75 | 21,277 | 1.44 | 3.07 | 15 |
| 9 | 01-Jul | 1,470.00 | 1,480.90 | 1,443.10 | 1,449.90 | 1,457.41 | -1.07 | 15,407.69 | 36,314 | 1.02 | 15,641 | 1.06 | 2.28 | 11 |
| 10 | 30-Jun | 1,454.50 | 1,480.00 | 1,444.70 | 1,465.60 | 1,461.25 | 0.08 | 15,574.53 | 76,240 | 2.13 | 39,195 | 2.66 | 5.73 | 28 |
| 11 | 27-Jun | 1,478.00 | 1,481.30 | 1,452.10 | 1,464.50 | 1,465.84 | -0.58 | 15,562.84 | 48,858 | 1.37 | 20,183 | 1.37 | 2.96 | 14 |
| 12 | 26-Jun | 1,510.20 | 1,512.70 | 1,465.50 | 1,473.10 | 1,481.91 | -1.97 | 15,654.23 | 65,564 | 1.83 | 31,002 | 2.10 | 4.59 | 22 |
| 13 | 25-Jun | 1,451.20 | 1,521.90 | 1,445.00 | 1,502.70 | 1,495.59 | 3.58 | 15,968.78 | 237,465 | 6.64 | 110,790 | 7.52 | 16.57 | 79 |
| 14 | 24-Jun | 1,464.20 | 1,464.20 | 1,431.00 | 1,450.80 | 1,446.07 | 1.16 | 15,417.25 | 87,122 | 2.44 | 42,760 | 2.90 | 6.18 | 30 |
| 15 | 23-Jun | 1,392.00 | 1,442.00 | 1,392.00 | 1,434.20 | 1,423.06 | 1.95 | 15,240.85 | 66,763 | 1.87 | 31,888 | 2.16 | 4.54 | 23 |
| 16 | 20-Jun | 1,409.00 | 1,441.90 | 1,394.90 | 1,406.80 | 1,410.19 | -0.80 | 14,949.68 | 168,160 | 4.70 | 101,214 | 6.87 | 14.27 | 72 |
| 17 | 19-Jun | 1,441.10 | 1,457.30 | 1,409.50 | 1,418.10 | 1,428.26 | -1.89 | 15,069.76 | 60,302 | 1.69 | 26,714 | 1.81 | 3.82 | 19 |
| 18 | 18-Jun | 1,449.00 | 1,457.60 | 1,430.10 | 1,445.40 | 1,446.49 | 0.50 | 15,359.87 | 50,786 | 1.42 | 20,751 | 1.41 | 3.00 | 15 |
| 19 | 17-Jun | 1,466.20 | 1,485.00 | 1,435.00 | 1,438.20 | 1,459.83 | -1.91 | 15,283.36 | 52,931 | 1.48 | 21,698 | 1.47 | 3.17 | 15 |
| 20 | 16-Jun | 1,465.00 | 1,495.90 | 1,439.00 | 1,466.20 | 1,460.34 | -0.24 | 15,580.91 | 81,797 | 2.29 | 31,986 | 2.17 | 4.67 | 23 |
| 21 | 13-Jun | 1,430.00 | 1,478.10 | 1,426.10 | 1,469.70 | 1,455.68 | 0.70 | 15,618.10 | 89,173 | 2.49 | 36,922 | 2.51 | 5.37 | 26 |
| 22 | 12-Jun | 1,510.00 | 1,518.90 | 1,451.50 | 1,459.50 | 1,477.27 | -3.13 | 15,509.71 | 68,953 | 1.93 | 36,275 | 2.46 | 5.36 | 26 |
| 23 | 11-Jun | 1,488.40 | 1,513.00 | 1,482.20 | 1,506.70 | 1,498.04 | 1.96 | 16,011.29 | 60,536 | 1.69 | 24,804 | 1.68 | 3.72 | 18 |
| 24 | 10-Jun | 1,514.70 | 1,520.00 | 1,472.10 | 1,477.70 | 1,493.17 | -1.59 | 15,703.11 | 65,170 | 1.82 | 34,854 | 2.37 | 5.20 | 25 |
| 25 | 09-Jun | 1,500.00 | 1,515.00 | 1,485.80 | 1,501.60 | 1,500.00 | 0.23 | 15,957.09 | 67,454 | 1.89 | 29,648 | 2.01 | 4.00 | 21 |
| 26 | 06-Jun | 1,535.00 | 1,536.00 | 1,487.00 | 1,498.20 | 1,507.52 | -2.63 | 15,920.96 | 69,067 | 1.93 | 29,024 | 1.97 | 4.38 | 21 |
| 27 | 05-Jun | 1,497.20 | 1,566.00 | 1,485.30 | 1,538.60 | 1,537.02 | 3.31 | 16,350.28 | 165,361 | 4.62 | 56,200 | 3.82 | 8.64 | 40 |
| 28 | 04-Jun | 1,476.00 | 1,511.80 | 1,470.00 | 1,489.30 | 1,496.08 | 0.61 | 15,826.38 | 73,146 | 2.05 | 22,531 | 1.53 | 3.37 | 16 |
| 29 | 03-Jun | 1,500.00 | 1,525.20 | 1,475.00 | 1,480.30 | 1,496.92 | -1.70 | 15,730.74 | 92,229 | 2.58 | 33,383 | 2.27 | 5.00 | 24 |
| 30 | 02-Jun | 1,555.00 | 1,562.90 | 1,493.00 | 1,505.90 | 1,529.35 | -2.79 | 16,002.79 | 116,587 | 3.26 | 59,794 | 4.06 | 9.14 | 43 |
| 31 | 30-May | 1,470.00 | 1,600.00 | 1,449.60 | 1,549.20 | 1,528.98 | 5.61 | 16,462.92 | 356,338 | 9.96 | 205,646 | 13.96 | 31.44 | 146 |
| 32 | 29-May | 1,426.70 | 1,490.90 | 1,422.00 | 1,466.90 | 1,466.11 | 2.89 | 15,588.34 | 318,020 | 8.89 | 94,646 | 6.42 | 13.88 | 67 |
| 33 | 28-May | 1,422.90 | 1,447.70 | 1,416.20 | 1,425.70 | 1,432.96 | 0.08 | 15,150.52 | 92,498 | 2.59 | 39,608 | 2.69 | 5.68 | 28 |
| 34 | 27-May | 1,406.00 | 1,450.00 | 1,399.10 | 1,424.50 | 1,427.34 | -0.06 | 15,137.77 | 178,025 | 4.98 | 61,319 | 4.16 | 8.75 | 44 |
| 35 | 26-May | 1,411.00 | 1,438.80 | 1,399.30 | 1,425.30 | 1,417.60 | -0.55 | 15,146.27 | 216,901 | 6.06 | 82,369 | 5.59 | 11.68 | 59 |
| 36 | 23-May | 1,337.00 | 1,454.00 | 1,330.00 | 1,433.20 | 1,412.82 | 7.85 | 15,230.22 | 1,571,706 | 43.95 | 242,425 | 16.46 | 34.25 | 173 |
| 37 | 22-May | 1,277.60 | 1,338.00 | 1,271.00 | 1,328.90 | 1,306.23 | 4.27 | 14,121.86 | 318,404 | 8.90 | 116,215 | 7.89 | 15.18 | 83 |
| 38 | 21-May | 1,272.40 | 1,285.80 | 1,267.00 | 1,274.50 | 1,276.01 | 0.58 | 13,543.76 | 53,822 | 1.50 | 26,163 | 1.78 | 3.34 | 19 |
| 39 | 20-May | 1,290.00 | 1,300.00 | 1,262.30 | 1,267.20 | 1,280.12 | -1.47 | 13,466.19 | 69,265 | 1.94 | 34,918 | 2.37 | 4.47 | 25 |
| 40 | 19-May | 1,314.90 | 1,314.90 | 1,256.70 | 1,286.10 | 1,282.47 | -0.63 | 13,667.03 | 104,611 | 2.92 | 49,713 | 3.37 | 6.38 | 34 |
| 41 | 16-May | 1,277.00 | 1,312.00 | 1,270.00 | 1,294.20 | 1,295.45 | 1.39 | 13,753.11 | 97,917 | 2.74 | 55,589 | 3.77 | 7.20 | 38 |
| 42 | 15-May | 1,263.50 | 1,285.10 | 1,261.00 | 1,276.50 | 1,274.33 | 1.06 | 13,565.02 | 79,530 | 2.22 | 42,088 | 2.86 | 5.36 | 29 |
| 43 | 14-May | 1,254.40 | 1,276.70 | 1,243.10 | 1,263.10 | 1,261.63 | 1.19 | 13,422.62 | 105,696 | 2.96 | 45,455 | 3.09 | 5.73 | 31 |
| 44 | 13-May | 1,237.10 | 1,254.40 | 1,232.80 | 1,248.20 | 1,244.28 | 0.90 | 13,264.28 | 63,359 | 1.77 | 33,362 | 2.26 | 4.15 | 23 |
| 45 | 12-May | 1,219.40 | 1,248.00 | 1,212.70 | 1,237.10 | 1,235.49 | 4.00 | 13,146.32 | 89,319 | 2.50 | 46,974 | 3.19 | 5.80 | 33 |
| 46 | 09-May | 1,160.10 | 1,197.90 | 1,160.00 | 1,189.50 | 1,182.53 | -0.23 | 12,640.49 | 71,446 | 2.00 | 30,694 | 2.08 | 3.63 | 21 |
| 47 | 08-May | 1,185.00 | 1,229.50 | 1,182.00 | 1,192.30 | 1,209.44 | 1.05 | 12,670.25 | 130,510 | 3.65 | 51,505 | 3.50 | 6.23 | 36 |
| 48 | 07-May | 1,150.00 | 1,189.80 | 1,148.10 | 1,179.90 | 1,170.14 | 0.78 | 12,538.47 | 69,477 | 1.94 | 25,194 | 1.71 | 2.95 | 17 |
| 49 | 06-May | 1,188.00 | 1,198.00 | 1,165.00 | 1,170.80 | 1,181.65 | -1.46 | 12,441.77 | 53,362 | 1.49 | 21,608 | 1.47 | 2.55 | 15 |
| 50 | 05-May | 1,167.10 | 1,191.20 | 1,164.80 | 1,188.10 | 1,181.01 | 1.72 | 12,625.61 | 52,252 | 1.46 | 21,221 | 1.44 | 2.51 | 15 |
| 51 | 02-May | 1,177.00 | 1,183.70 | 1,156.40 | 1,168.00 | 1,169.58 | -0.58 | 12,412.00 | 53,375 | 1.49 | 24,650 | 1.67 | 2.88 | 17 |
| 52 | 30-Apr | 1,192.20 | 1,199.20 | 1,169.00 | 1,174.80 | 1,182.15 | -1.44 | 12,484.28 | 118,891 | 3.32 | 65,317 | 4.43 | 7.72 | 45 |
| 53 | 29-Apr | 1,191.50 | 1,207.30 | 1,179.60 | 1,192.00 | 1,188.48 | 0.24 | 12,667.00 | 90,393 | 2.53 | 44,973 | 3.05 | 5.34 | 31 |
| 54 | 28-Apr | 1,181.00 | 1,197.00 | 1,171.10 | 1,189.20 | 1,187.38 | -0.43 | 12,637.30 | 65,547 | 1.83 | 29,513 | 2.00 | 3.50 | 20 |
| 55 | 25-Apr | 1,225.70 | 1,230.70 | 1,172.10 | 1,194.30 | 1,191.93 | -2.07 | 12,691.50 | 145,226 | 4.06 | 70,727 | 4.80 | 8.43 | 49 |
| 56 | 24-Apr | 1,224.00 | 1,250.20 | 1,216.80 | 1,219.60 | 1,231.63 | 0.23 | 12,960.35 | 154,918 | 4.33 | 60,424 | 4.10 | 7.44 | 42 |
| 57 | 23-Apr | 1,211.10 | 1,228.70 | 1,188.80 | 1,216.80 | 1,205.77 | 1.00 | 12,930.60 | 212,765 | 5.95 | 123,589 | 8.39 | 14.90 | 86 |
| 58 | 22-Apr | 1,212.00 | 1,214.90 | 1,192.00 | 1,204.80 | 1,206.96 | 0.37 | 12,803.08 | 128,319 | 3.59 | 87,449 | 5.94 | 10.55 | 61 |
| 59 | 21-Apr | 1,188.00 | 1,219.40 | 1,171.10 | 1,200.40 | 1,192.66 | 2.07 | 12,756.32 | 389,246 | 10.88 | 221,845 | 15.06 | 26.46 | 154 |
| 60 | 17-Apr | 1,200.00 | 1,203.00 | 1,173.00 | 1,176.10 | 1,177.49 | -0.67 | 12,498.09 | 335,900 | 9.39 | 280,570 | 19.05 | 33.04 | 194 |
| 61 | 16-Apr | 1,170.60 | 1,198.70 | 1,160.50 | 1,184.00 | 1,183.06 | 1.53 | 12,582.00 | 528,067 | 14.76 | 436,787 | 29.65 | 51.67 | 302 |
| 62 | 15-Apr | 1,203.90 | 1,203.90 | 1,163.80 | 1,166.20 | 1,173.67 | -1.25 | 12,392.89 | 126,541 | 3.54 | 79,918 | 5.43 | 9.38 | 55 |
| 63 | 11-Apr | 1,179.95 | 1,191.00 | 1,152.30 | 1,180.95 | 1,178.06 | 3.17 | 12,549.63 | 146,500 | 4.10 | 95,604 | 6.49 | 11.26 | 66 |
| 64 | 09-Apr | 1,171.35 | 1,178.90 | 1,136.95 | 1,144.70 | 1,157.25 | -2.28 | 12,164.41 | 60,970 | 1.70 | 32,051 | 2.18 | 3.71 | 22 |
| 65 | 08-Apr | 1,174.00 | 1,185.45 | 1,160.00 | 1,171.35 | 1,172.18 | 0.35 | 12,447.62 | 44,550 | 1.25 | 22,048 | 1.50 | 2.58 | 15 |
| 66 | 07-Apr | 1,124.80 | 1,187.50 | 1,112.15 | 1,167.25 | 1,135.50 | -2.06 | 12,404.05 | 87,235 | 2.44 | 40,630 | 2.76 | 4.61 | 28 |
| 67 | 04-Apr | 1,207.00 | 1,208.00 | 1,180.00 | 1,191.75 | 1,188.28 | -1.30 | 12,664.40 | 58,981 | 1.65 | 33,243 | 2.26 | 3.95 | 23 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK