| Macro-sector: Commodities | Band: 20 | High52 Price: 1,690.0 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 01-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 1 | Low52 Price: 1,106.45 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 106,267,259 | Low52 Date: 03-Mar-2025 | SHP: 74.97 / 5.98 / 5.46 / 13.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.31 | ||||
| High/Low Price | Quarter: 1,558.95 / 1,106.45 | Month: 1,284.9 / 1,106.45 | Week: 1,256.55 / 1,157.15 | Day: 1,215.0 / 1,171.0 | Float67: 0.30 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,215.00 | 1,215.00 | 1,171.00 | 1,207.40 | 1,202.79 | -0.65 | 12,830.71 | 51,882 | 1.09 | 22,767 | 1.28 | 2.74 | 0.16 |
| 2 | 02-Apr | 1,217.85 | 1,220.00 | 1,186.00 | 1,215.35 | 1,205.32 | -0.21 | 12,915.19 | 50,694 | 1.07 | 17,753 | 1.00 | 2.14 | 0.12 |
| 3 | 01-Apr | 1,168.00 | 1,227.00 | 1,165.35 | 1,217.90 | 1,201.15 | 4.33 | 12,942.29 | 107,585 | 2.27 | 34,890 | 1.97 | 4.19 | 0.24 |
| 4 | 28-Mar | 1,191.25 | 1,220.65 | 1,157.15 | 1,167.35 | 1,186.75 | -2.30 | 12,405.11 | 135,269 | 2.85 | 74,930 | 4.22 | 8.89 | 0.52 |
| 5 | 27-Mar | 1,202.00 | 1,210.35 | 1,185.00 | 1,194.85 | 1,196.43 | -0.48 | 12,697.34 | 117,240 | 2.47 | 64,867 | 3.65 | 7.76 | 0.45 |
| 6 | 26-Mar | 1,219.90 | 1,219.90 | 1,197.00 | 1,200.60 | 1,205.29 | -0.56 | 12,758.45 | 82,007 | 1.73 | 43,886 | 2.47 | 5.29 | 0.30 |
| 7 | 25-Mar | 1,230.00 | 1,238.00 | 1,202.10 | 1,207.40 | 1,214.12 | -1.36 | 12,830.71 | 110,689 | 2.33 | 61,563 | 3.47 | 7.47 | 0.43 |
| 8 | 24-Mar | 1,237.95 | 1,256.55 | 1,219.25 | 1,224.00 | 1,230.22 | -1.05 | 13,007.00 | 97,606 | 2.06 | 54,169 | 3.05 | 6.66 | 0.38 |
| 9 | 21-Mar | 1,258.95 | 1,267.60 | 1,230.00 | 1,237.00 | 1,243.25 | -1.27 | 13,145.00 | 105,155 | 2.22 | 58,772 | 3.31 | 7.31 | 0.41 |
| 10 | 20-Mar | 1,228.90 | 1,264.00 | 1,228.85 | 1,252.95 | 1,250.19 | 2.54 | 13,314.76 | 125,153 | 2.64 | 70,822 | 3.99 | 8.85 | 0.49 |
| 11 | 19-Mar | 1,240.00 | 1,241.80 | 1,219.75 | 1,221.90 | 1,225.64 | -0.48 | 12,984.80 | 61,252 | 1.29 | 34,030 | 1.92 | 4.17 | 0.24 |
| 12 | 18-Mar | 1,205.95 | 1,232.80 | 1,205.95 | 1,227.85 | 1,221.40 | 1.99 | 13,048.03 | 59,305 | 1.25 | 26,849 | 1.51 | 3.28 | 0.19 |
| 13 | 17-Mar | 1,200.75 | 1,215.65 | 1,186.15 | 1,203.90 | 1,203.59 | 0.02 | 12,793.52 | 68,645 | 1.45 | 34,126 | 1.92 | 4.11 | 0.24 |
| 14 | 13-Mar | 1,203.95 | 1,209.80 | 1,185.50 | 1,203.65 | 1,201.32 | 0.97 | 12,790.86 | 58,767 | 1.24 | 33,979 | 1.91 | 4.08 | 0.24 |
| 15 | 12-Mar | 1,219.25 | 1,229.30 | 1,185.55 | 1,192.10 | 1,205.57 | -1.84 | 12,668.12 | 68,690 | 1.45 | 32,688 | 1.84 | 3.94 | 0.23 |
| 16 | 11-Mar | 1,225.00 | 1,235.50 | 1,193.15 | 1,214.50 | 1,216.44 | -1.15 | 12,906.16 | 73,758 | 1.55 | 36,841 | 2.08 | 4.48 | 0.26 |
| 17 | 10-Mar | 1,274.00 | 1,280.00 | 1,221.00 | 1,228.65 | 1,241.27 | -3.34 | 13,056.53 | 47,443 | 1.00 | 20,492 | 1.15 | 2.54 | 0.14 |
| 18 | 07-Mar | 1,231.95 | 1,284.90 | 1,225.00 | 1,271.05 | 1,267.97 | 3.23 | 13,507.10 | 96,479 | 2.03 | 39,401 | 2.22 | 5.00 | 0.27 |
| 19 | 06-Mar | 1,257.30 | 1,265.00 | 1,208.95 | 1,231.30 | 1,237.92 | -0.96 | 13,084.69 | 75,950 | 1.60 | 37,801 | 2.13 | 4.68 | 0.26 |
| 20 | 05-Mar | 1,165.05 | 1,260.00 | 1,165.05 | 1,243.25 | 1,235.33 | 4.93 | 13,211.68 | 111,020 | 2.34 | 49,089 | 2.76 | 6.06 | 0.34 |
| 21 | 04-Mar | 1,140.00 | 1,205.00 | 1,127.85 | 1,184.85 | 1,170.11 | 3.54 | 12,591.08 | 66,306 | 1.40 | 23,928 | 1.35 | 2.80 | 0.17 |
| 22 | 03-Mar | 1,200.05 | 1,208.00 | 1,106.45 | 1,144.35 | 1,143.93 | -4.10 | 12,160.69 | 153,614 | 3.24 | 59,844 | 3.37 | 6.85 | 0.41 |
| 23 | 28-Feb | 1,225.00 | 1,226.00 | 1,187.10 | 1,193.25 | 1,197.05 | -3.33 | 12,680.34 | 144,272 | 3.04 | 70,126 | 3.95 | 8.39 | 0.49 |
| 24 | 27-Feb | 1,287.00 | 1,294.20 | 1,220.00 | 1,234.40 | 1,252.42 | -4.28 | 13,117.63 | 82,298 | 1.73 | 51,260 | 2.89 | 6.42 | 0.35 |
| 25 | 25-Feb | 1,276.65 | 1,298.95 | 1,271.00 | 1,289.65 | 1,281.25 | 0.72 | 13,704.76 | 43,278 | 0.91 | 18,119 | 1.02 | 2.32 | 0.13 |
| 26 | 24-Feb | 1,298.00 | 1,299.05 | 1,272.05 | 1,280.45 | 1,281.62 | -1.74 | 13,606.99 | 50,984 | 1.07 | 24,504 | 1.38 | 3.14 | 0.17 |
| 27 | 21-Feb | 1,307.15 | 1,331.95 | 1,295.00 | 1,303.10 | 1,309.35 | -0.54 | 13,847.69 | 44,340 | 0.93 | 18,459 | 1.04 | 2.42 | 0.13 |
| 28 | 20-Feb | 1,325.35 | 1,328.00 | 1,303.05 | 1,310.20 | 1,314.16 | -1.13 | 13,923.14 | 53,865 | 1.14 | 25,743 | 1.45 | 3.38 | 0.18 |
| 29 | 19-Feb | 1,290.00 | 1,332.00 | 1,284.25 | 1,325.15 | 1,312.40 | 2.39 | 14,082.01 | 38,850 | 0.82 | 15,465 | 0.87 | 2.03 | 0.11 |
| 30 | 18-Feb | 1,299.00 | 1,306.85 | 1,279.50 | 1,294.25 | 1,290.91 | -0.90 | 13,753.64 | 55,515 | 1.17 | 24,511 | 1.38 | 3.16 | 0.17 |
| 31 | 17-Feb | 1,288.65 | 1,330.00 | 1,280.00 | 1,305.95 | 1,299.65 | 0.41 | 13,877.97 | 66,887 | 1.41 | 23,963 | 1.35 | 3.11 | 0.17 |
| 32 | 14-Feb | 1,323.95 | 1,332.95 | 1,289.00 | 1,300.65 | 1,302.20 | -1.48 | 13,821.65 | 75,610 | 1.59 | 40,271 | 2.27 | 5.24 | 0.28 |
| 33 | 13-Feb | 1,332.55 | 1,343.45 | 1,311.00 | 1,320.15 | 1,328.65 | -0.38 | 14,028.87 | 56,642 | 1.19 | 22,678 | 1.28 | 3.01 | 0.16 |
| 34 | 12-Feb | 1,381.00 | 1,381.95 | 1,312.10 | 1,325.15 | 1,331.72 | -3.37 | 14,082.01 | 130,812 | 2.76 | 62,570 | 3.52 | 8.33 | 0.43 |
| 35 | 11-Feb | 1,416.00 | 1,420.15 | 1,351.05 | 1,371.40 | 1,377.55 | -4.31 | 14,573.49 | 90,504 | 1.91 | 32,155 | 1.81 | 4.43 | 0.22 |
| 36 | 10-Feb | 1,460.00 | 1,460.00 | 1,413.20 | 1,433.10 | 1,427.52 | -2.18 | 15,229.16 | 66,565 | 1.40 | 30,136 | 1.70 | 4.30 | 0.21 |
| 37 | 07-Feb | 1,460.00 | 1,474.00 | 1,430.30 | 1,465.00 | 1,452.90 | 0.32 | 15,568.00 | 56,762 | 1.20 | 25,490 | 1.44 | 3.70 | 0.18 |
| 38 | 06-Feb | 1,500.00 | 1,500.45 | 1,449.00 | 1,460.35 | 1,466.67 | -2.12 | 15,518.74 | 48,723 | 1.03 | 21,961 | 1.24 | 3.22 | 0.15 |
| 39 | 05-Feb | 1,470.00 | 1,499.60 | 1,465.60 | 1,492.00 | 1,487.27 | 0.36 | 15,855.00 | 71,576 | 1.51 | 38,212 | 2.15 | 5.68 | 0.26 |
| 40 | 04-Feb | 1,490.00 | 1,498.00 | 1,459.95 | 1,486.60 | 1,481.02 | 0.07 | 15,797.69 | 138,030 | 2.91 | 76,577 | 4.31 | 11.34 | 0.53 |
| 41 | 03-Feb | 1,441.10 | 1,489.20 | 1,423.05 | 1,485.50 | 1,470.11 | 3.06 | 15,786.00 | 157,317 | 3.32 | 71,930 | 4.05 | 10.57 | 0.50 |
| 42 | 01-Feb | 1,412.00 | 1,450.00 | 1,392.00 | 1,441.35 | 1,423.36 | 0.34 | 15,316.83 | 112,616 | 2.37 | 32,949 | 1.86 | 4.69 | 0.23 |
| 43 | 31-Jan | 1,400.00 | 1,452.95 | 1,389.00 | 1,436.45 | 1,417.00 | 5.07 | 15,264.76 | 210,270 | 4.43 | 58,933 | 3.32 | 8.00 | 0.41 |
| 44 | 30-Jan | 1,337.50 | 1,391.45 | 1,335.00 | 1,367.20 | 1,364.21 | 2.64 | 14,528.86 | 183,988 | 3.88 | 26,884 | 1.51 | 3.67 | 0.19 |
| 45 | 29-Jan | 1,346.45 | 1,364.20 | 1,324.20 | 1,332.00 | 1,345.07 | -1.29 | 14,154.00 | 86,304 | 1.82 | 52,226 | 2.94 | 7.02 | 0.36 |
| 46 | 28-Jan | 1,324.00 | 1,355.00 | 1,300.00 | 1,349.45 | 1,327.05 | 1.58 | 14,340.24 | 65,266 | 1.38 | 27,752 | 1.56 | 3.68 | 0.19 |
| 47 | 27-Jan | 1,381.00 | 1,390.85 | 1,305.20 | 1,328.50 | 1,340.75 | -4.18 | 14,117.61 | 85,582 | 1.80 | 44,430 | 2.50 | 5.96 | 0.31 |
| 48 | 24-Jan | 1,438.35 | 1,442.95 | 1,377.00 | 1,386.40 | 1,408.64 | -3.21 | 14,732.89 | 65,923 | 1.39 | 43,644 | 2.46 | 6.15 | 0.30 |
| 49 | 23-Jan | 1,423.00 | 1,452.80 | 1,415.00 | 1,432.45 | 1,436.82 | 0.66 | 15,222.25 | 50,165 | 1.06 | 17,070 | 0.96 | 2.45 | 0.12 |
| 50 | 22-Jan | 1,434.00 | 1,445.90 | 1,405.00 | 1,422.95 | 1,421.70 | -0.77 | 15,121.30 | 58,077 | 1.22 | 21,909 | 1.23 | 3.11 | 0.15 |
| 51 | 21-Jan | 1,434.00 | 1,456.45 | 1,419.90 | 1,433.95 | 1,432.79 | 0.21 | 15,238.19 | 77,808 | 1.64 | 47,365 | 2.67 | 6.79 | 0.33 |
| 52 | 20-Jan | 1,425.95 | 1,444.35 | 1,423.05 | 1,431.00 | 1,430.56 | 0.35 | 15,206.00 | 40,177 | 0.85 | 14,830 | 0.84 | 2.12 | 0.10 |
| 53 | 17-Jan | 1,398.70 | 1,432.10 | 1,387.75 | 1,425.95 | 1,416.88 | 2.14 | 15,153.18 | 77,219 | 1.63 | 29,677 | 1.67 | 4.20 | 0.21 |
| 54 | 16-Jan | 1,381.50 | 1,409.35 | 1,377.50 | 1,395.50 | 1,395.11 | 1.69 | 14,829.60 | 68,099 | 1.44 | 27,670 | 1.56 | 3.86 | 0.19 |
| 55 | 15-Jan | 1,370.00 | 1,385.00 | 1,358.00 | 1,371.85 | 1,373.58 | 0.19 | 14,578.27 | 47,506 | 1.00 | 20,675 | 1.16 | 2.84 | 0.14 |
| 56 | 14-Jan | 1,376.25 | 1,389.75 | 1,360.75 | 1,369.20 | 1,373.97 | -0.51 | 14,550.11 | 53,221 | 1.12 | 19,059 | 1.07 | 2.62 | 0.13 |
| 57 | 13-Jan | 1,390.10 | 1,417.95 | 1,360.00 | 1,376.25 | 1,388.68 | -2.37 | 14,625.03 | 218,551 | 4.61 | 93,896 | 5.29 | 13.04 | 0.65 |
| 58 | 10-Jan | 1,435.00 | 1,440.00 | 1,403.25 | 1,408.85 | 1,413.22 | -2.42 | 14,971.46 | 101,624 | 2.14 | 50,104 | 2.82 | 7.08 | 0.35 |
| 59 | 09-Jan | 1,414.55 | 1,509.00 | 1,409.40 | 1,443.00 | 1,470.48 | 1.97 | 15,334.00 | 413,476 | 8.72 | 81,007 | 4.56 | 11.91 | 0.56 |
| 60 | 08-Jan | 1,458.25 | 1,464.20 | 1,399.00 | 1,414.55 | 1,416.75 | -2.44 | 15,032.04 | 124,337 | 2.62 | 66,930 | 3.77 | 9.48 | 0.46 |
| 61 | 07-Jan | 1,445.60 | 1,484.40 | 1,439.15 | 1,449.10 | 1,459.58 | 0.30 | 15,399.19 | 83,981 | 1.77 | 33,040 | 1.86 | 4.82 | 0.23 |
| 62 | 06-Jan | 1,475.50 | 1,509.45 | 1,422.20 | 1,444.75 | 1,472.36 | -3.57 | 15,352.96 | 197,903 | 4.17 | 94,485 | 5.32 | 13.91 | 0.65 |
| 63 | 03-Jan | 1,514.00 | 1,531.40 | 1,490.65 | 1,496.30 | 1,511.97 | -1.18 | 15,900.77 | 83,286 | 1.76 | 37,761 | 2.13 | 5.71 | 0.26 |
| 64 | 02-Jan | 1,545.00 | 1,556.40 | 1,510.00 | 1,514.00 | 1,524.94 | -1.92 | 16,088.00 | 214,881 | 4.53 | 84,575 | 4.76 | 12.90 | 0.59 |
| 65 | 01-Jan | 1,408.10 | 1,558.95 | 1,408.10 | 1,543.05 | 1,510.15 | 7.77 | 16,397.57 | 1,050,404 | 22.14 | 166,209 | 9.36 | 25.10 | 1.15 |
| 66 | 31-Dec | 1,395.10 | 1,433.90 | 1,392.35 | 1,423.10 | 1,418.87 | 1.97 | 15,122.89 | 96,667 | 2.04 | 29,535 | 1.66 | 4.19 | 0.20 |
| 67 | 30-Dec | 1,405.00 | 1,425.40 | 1,387.05 | 1,395.10 | 1,408.28 | -1.97 | 14,825.35 | 57,917 | 1.22 | 21,115 | 1.19 | 2.97 | 0.15 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK