| Macro-sector: Commodities | Band: 20 | High52 Price: 1,690.0 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 01-Aug-2024 | Bumper: 1,270.0; Drift%: 4.43 |
| Industry: Chemicals & Petrochemicals | Face Value: 1 | Low52 Price: 1,106.45 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 106,267,259 | Low52 Date: 03-Mar-2025 | SHP: 74.97 / 6.07 / 5.77 / 13.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.30 | ||||
| High/Low Price | Quarter: 1,558.95 / 1,106.45 | Month: 1,284.9 / 1,106.45 | Week: 1,312.0 / 1,212.7 | Day: 1,338.0 / 1,271.0 | Float67: 0.39 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,277.60 | 1,338.00 | 1,271.00 | 1,328.90 | 1,306.23 | 4.27 | 14,121.86 | 318,404 | 7.15 | 116,215 | 6.55 | 15.18 | 0.83 |
| 2 | 21-May | 1,272.40 | 1,285.80 | 1,267.00 | 1,274.50 | 1,276.01 | 0.58 | 13,543.76 | 53,822 | 1.21 | 26,163 | 1.47 | 3.34 | 0.19 |
| 3 | 20-May | 1,290.00 | 1,300.00 | 1,262.30 | 1,267.20 | 1,280.12 | -1.47 | 13,466.19 | 69,265 | 1.55 | 34,918 | 1.97 | 4.47 | 0.25 |
| 4 | 19-May | 1,314.90 | 1,314.90 | 1,256.70 | 1,286.10 | 1,282.47 | -0.63 | 13,667.03 | 104,611 | 2.35 | 49,713 | 2.80 | 6.38 | 0.34 |
| 5 | 16-May | 1,277.00 | 1,312.00 | 1,270.00 | 1,294.20 | 1,295.45 | 1.39 | 13,753.11 | 97,917 | 2.20 | 55,589 | 3.13 | 7.20 | 0.38 |
| 6 | 15-May | 1,263.50 | 1,285.10 | 1,261.00 | 1,276.50 | 1,274.33 | 1.06 | 13,565.02 | 79,530 | 1.79 | 42,088 | 2.37 | 5.36 | 0.29 |
| 7 | 14-May | 1,254.40 | 1,276.70 | 1,243.10 | 1,263.10 | 1,261.63 | 1.19 | 13,422.62 | 105,696 | 2.37 | 45,455 | 2.56 | 5.73 | 0.31 |
| 8 | 13-May | 1,237.10 | 1,254.40 | 1,232.80 | 1,248.20 | 1,244.28 | 0.90 | 13,264.28 | 63,359 | 1.42 | 33,362 | 1.88 | 4.15 | 0.23 |
| 9 | 12-May | 1,219.40 | 1,248.00 | 1,212.70 | 1,237.10 | 1,235.49 | 4.00 | 13,146.32 | 89,319 | 2.00 | 46,974 | 2.65 | 5.80 | 0.33 |
| 10 | 09-May | 1,160.10 | 1,197.90 | 1,160.00 | 1,189.50 | 1,182.53 | -0.23 | 12,640.49 | 71,446 | 1.60 | 30,694 | 1.73 | 3.63 | 0.21 |
| 11 | 08-May | 1,185.00 | 1,229.50 | 1,182.00 | 1,192.30 | 1,209.44 | 1.05 | 12,670.25 | 130,510 | 2.93 | 51,505 | 2.90 | 6.23 | 0.36 |
| 12 | 07-May | 1,150.00 | 1,189.80 | 1,148.10 | 1,179.90 | 1,170.14 | 0.78 | 12,538.47 | 69,477 | 1.56 | 25,194 | 1.42 | 2.95 | 0.17 |
| 13 | 06-May | 1,188.00 | 1,198.00 | 1,165.00 | 1,170.80 | 1,181.65 | -1.46 | 12,441.77 | 53,362 | 1.20 | 21,608 | 1.22 | 2.55 | 0.15 |
| 14 | 05-May | 1,167.10 | 1,191.20 | 1,164.80 | 1,188.10 | 1,181.01 | 1.72 | 12,625.61 | 52,252 | 1.17 | 21,221 | 1.20 | 2.51 | 0.15 |
| 15 | 02-May | 1,177.00 | 1,183.70 | 1,156.40 | 1,168.00 | 1,169.58 | -0.58 | 12,412.00 | 53,375 | 1.20 | 24,650 | 1.39 | 2.88 | 0.17 |
| 16 | 30-Apr | 1,192.20 | 1,199.20 | 1,169.00 | 1,174.80 | 1,182.15 | -1.44 | 12,484.28 | 118,891 | 2.67 | 65,317 | 3.68 | 7.72 | 0.45 |
| 17 | 29-Apr | 1,191.50 | 1,207.30 | 1,179.60 | 1,192.00 | 1,188.48 | 0.24 | 12,667.00 | 90,393 | 2.03 | 44,973 | 2.53 | 5.34 | 0.31 |
| 18 | 28-Apr | 1,181.00 | 1,197.00 | 1,171.10 | 1,189.20 | 1,187.38 | -0.43 | 12,637.30 | 65,547 | 1.47 | 29,513 | 1.66 | 3.50 | 0.20 |
| 19 | 25-Apr | 1,225.70 | 1,230.70 | 1,172.10 | 1,194.30 | 1,191.93 | -2.07 | 12,691.50 | 145,226 | 3.26 | 70,727 | 3.98 | 8.43 | 0.49 |
| 20 | 24-Apr | 1,224.00 | 1,250.20 | 1,216.80 | 1,219.60 | 1,231.63 | 0.23 | 12,960.35 | 154,918 | 3.48 | 60,424 | 3.40 | 7.44 | 0.42 |
| 21 | 23-Apr | 1,211.10 | 1,228.70 | 1,188.80 | 1,216.80 | 1,205.77 | 1.00 | 12,930.60 | 212,765 | 4.78 | 123,589 | 6.96 | 14.90 | 0.86 |
| 22 | 22-Apr | 1,212.00 | 1,214.90 | 1,192.00 | 1,204.80 | 1,206.96 | 0.37 | 12,803.08 | 128,319 | 2.88 | 87,449 | 4.93 | 10.55 | 0.61 |
| 23 | 21-Apr | 1,188.00 | 1,219.40 | 1,171.10 | 1,200.40 | 1,192.66 | 2.07 | 12,756.32 | 389,246 | 8.74 | 221,845 | 12.50 | 26.46 | 1.54 |
| 24 | 17-Apr | 1,200.00 | 1,203.00 | 1,173.00 | 1,176.10 | 1,177.49 | -0.67 | 12,498.09 | 335,900 | 7.54 | 280,570 | 15.80 | 33.04 | 1.94 |
| 25 | 16-Apr | 1,170.60 | 1,198.70 | 1,160.50 | 1,184.00 | 1,183.06 | 1.53 | 12,582.00 | 528,067 | 11.85 | 436,787 | 24.60 | 51.67 | 3.02 |
| 26 | 15-Apr | 1,203.90 | 1,203.90 | 1,163.80 | 1,166.20 | 1,173.67 | -1.25 | 12,392.89 | 126,541 | 2.84 | 79,918 | 4.50 | 9.38 | 0.55 |
| 27 | 11-Apr | 1,179.95 | 1,191.00 | 1,152.30 | 1,180.95 | 1,178.06 | 3.17 | 12,549.63 | 146,500 | 3.29 | 95,604 | 5.38 | 11.26 | 0.66 |
| 28 | 09-Apr | 1,171.35 | 1,178.90 | 1,136.95 | 1,144.70 | 1,157.25 | -2.28 | 12,164.41 | 60,970 | 1.37 | 32,051 | 1.81 | 3.71 | 0.22 |
| 29 | 08-Apr | 1,174.00 | 1,185.45 | 1,160.00 | 1,171.35 | 1,172.18 | 0.35 | 12,447.62 | 44,550 | 1.00 | 22,048 | 1.24 | 2.58 | 0.15 |
| 30 | 07-Apr | 1,124.80 | 1,187.50 | 1,112.15 | 1,167.25 | 1,135.50 | -2.06 | 12,404.05 | 87,235 | 1.96 | 40,630 | 2.29 | 4.61 | 0.28 |
| 31 | 04-Apr | 1,207.00 | 1,208.00 | 1,180.00 | 1,191.75 | 1,188.28 | -1.30 | 12,664.40 | 58,981 | 1.32 | 33,243 | 1.87 | 3.95 | 0.23 |
| 32 | 03-Apr | 1,215.00 | 1,215.00 | 1,171.00 | 1,207.40 | 1,202.79 | -0.65 | 12,830.71 | 51,882 | 1.16 | 22,767 | 1.28 | 2.74 | 0.16 |
| 33 | 02-Apr | 1,217.85 | 1,220.00 | 1,186.00 | 1,215.35 | 1,205.32 | -0.21 | 12,915.19 | 50,694 | 1.14 | 17,753 | 1.00 | 2.14 | 0.12 |
| 34 | 01-Apr | 1,168.00 | 1,227.00 | 1,165.35 | 1,217.90 | 1,201.15 | 4.33 | 12,942.29 | 107,585 | 2.41 | 34,890 | 1.97 | 4.19 | 0.24 |
| 35 | 28-Mar | 1,191.25 | 1,220.65 | 1,157.15 | 1,167.35 | 1,186.75 | -2.30 | 12,405.11 | 135,269 | 3.04 | 74,930 | 4.22 | 8.89 | 0.52 |
| 36 | 27-Mar | 1,202.00 | 1,210.35 | 1,185.00 | 1,194.85 | 1,196.43 | -0.48 | 12,697.34 | 117,240 | 2.63 | 64,867 | 3.65 | 7.76 | 0.45 |
| 37 | 26-Mar | 1,219.90 | 1,219.90 | 1,197.00 | 1,200.60 | 1,205.29 | -0.56 | 12,758.45 | 82,007 | 1.84 | 43,886 | 2.47 | 5.29 | 0.30 |
| 38 | 25-Mar | 1,230.00 | 1,238.00 | 1,202.10 | 1,207.40 | 1,214.12 | -1.36 | 12,830.71 | 110,689 | 2.48 | 61,563 | 3.47 | 7.47 | 0.43 |
| 39 | 24-Mar | 1,237.95 | 1,256.55 | 1,219.25 | 1,224.00 | 1,230.22 | -1.05 | 13,007.00 | 97,606 | 2.19 | 54,169 | 3.05 | 6.66 | 0.38 |
| 40 | 21-Mar | 1,258.95 | 1,267.60 | 1,230.00 | 1,237.00 | 1,243.25 | -1.27 | 13,145.00 | 105,155 | 2.36 | 58,772 | 3.31 | 7.31 | 0.41 |
| 41 | 20-Mar | 1,228.90 | 1,264.00 | 1,228.85 | 1,252.95 | 1,250.19 | 2.54 | 13,314.76 | 125,153 | 2.81 | 70,822 | 3.99 | 8.85 | 0.49 |
| 42 | 19-Mar | 1,240.00 | 1,241.80 | 1,219.75 | 1,221.90 | 1,225.64 | -0.48 | 12,984.80 | 61,252 | 1.37 | 34,030 | 1.92 | 4.17 | 0.24 |
| 43 | 18-Mar | 1,205.95 | 1,232.80 | 1,205.95 | 1,227.85 | 1,221.40 | 1.99 | 13,048.03 | 59,305 | 1.33 | 26,849 | 1.51 | 3.28 | 0.19 |
| 44 | 17-Mar | 1,200.75 | 1,215.65 | 1,186.15 | 1,203.90 | 1,203.59 | 0.02 | 12,793.52 | 68,645 | 1.54 | 34,126 | 1.92 | 4.11 | 0.24 |
| 45 | 13-Mar | 1,203.95 | 1,209.80 | 1,185.50 | 1,203.65 | 1,201.32 | 0.97 | 12,790.86 | 58,767 | 1.32 | 33,979 | 1.91 | 4.08 | 0.24 |
| 46 | 12-Mar | 1,219.25 | 1,229.30 | 1,185.55 | 1,192.10 | 1,205.57 | -1.84 | 12,668.12 | 68,690 | 1.54 | 32,688 | 1.84 | 3.94 | 0.23 |
| 47 | 11-Mar | 1,225.00 | 1,235.50 | 1,193.15 | 1,214.50 | 1,216.44 | -1.15 | 12,906.16 | 73,758 | 1.66 | 36,841 | 2.08 | 4.48 | 0.26 |
| 48 | 10-Mar | 1,274.00 | 1,280.00 | 1,221.00 | 1,228.65 | 1,241.27 | -3.34 | 13,056.53 | 47,443 | 1.06 | 20,492 | 1.15 | 2.54 | 0.14 |
| 49 | 07-Mar | 1,231.95 | 1,284.90 | 1,225.00 | 1,271.05 | 1,267.97 | 3.23 | 13,507.10 | 96,479 | 2.17 | 39,401 | 2.22 | 5.00 | 0.27 |
| 50 | 06-Mar | 1,257.30 | 1,265.00 | 1,208.95 | 1,231.30 | 1,237.92 | -0.96 | 13,084.69 | 75,950 | 1.70 | 37,801 | 2.13 | 4.68 | 0.26 |
| 51 | 05-Mar | 1,165.05 | 1,260.00 | 1,165.05 | 1,243.25 | 1,235.33 | 4.93 | 13,211.68 | 111,020 | 2.49 | 49,089 | 2.76 | 6.06 | 0.34 |
| 52 | 04-Mar | 1,140.00 | 1,205.00 | 1,127.85 | 1,184.85 | 1,170.11 | 3.54 | 12,591.08 | 66,306 | 1.49 | 23,928 | 1.35 | 2.80 | 0.17 |
| 53 | 03-Mar | 1,200.05 | 1,208.00 | 1,106.45 | 1,144.35 | 1,143.93 | -4.10 | 12,160.69 | 153,614 | 3.45 | 59,844 | 3.37 | 6.85 | 0.41 |
| 54 | 28-Feb | 1,225.00 | 1,226.00 | 1,187.10 | 1,193.25 | 1,197.05 | -3.33 | 12,680.34 | 144,272 | 3.24 | 70,126 | 3.95 | 8.39 | 0.49 |
| 55 | 27-Feb | 1,287.00 | 1,294.20 | 1,220.00 | 1,234.40 | 1,252.42 | -4.28 | 13,117.63 | 82,298 | 1.85 | 51,260 | 2.89 | 6.42 | 0.35 |
| 56 | 25-Feb | 1,276.65 | 1,298.95 | 1,271.00 | 1,289.65 | 1,281.25 | 0.72 | 13,704.76 | 43,278 | 0.97 | 18,119 | 1.02 | 2.32 | 0.13 |
| 57 | 24-Feb | 1,298.00 | 1,299.05 | 1,272.05 | 1,280.45 | 1,281.62 | -1.74 | 13,606.99 | 50,984 | 1.14 | 24,504 | 1.38 | 3.14 | 0.17 |
| 58 | 21-Feb | 1,307.15 | 1,331.95 | 1,295.00 | 1,303.10 | 1,309.35 | -0.54 | 13,847.69 | 44,340 | 1.00 | 18,459 | 1.04 | 2.42 | 0.13 |
| 59 | 20-Feb | 1,325.35 | 1,328.00 | 1,303.05 | 1,310.20 | 1,314.16 | -1.13 | 13,923.14 | 53,865 | 1.21 | 25,743 | 1.45 | 3.38 | 0.18 |
| 60 | 19-Feb | 1,290.00 | 1,332.00 | 1,284.25 | 1,325.15 | 1,312.40 | 2.39 | 14,082.01 | 38,850 | 0.87 | 15,465 | 0.87 | 2.03 | 0.11 |
| 61 | 18-Feb | 1,299.00 | 1,306.85 | 1,279.50 | 1,294.25 | 1,290.91 | -0.90 | 13,753.64 | 55,515 | 1.25 | 24,511 | 1.38 | 3.16 | 0.17 |
| 62 | 17-Feb | 1,288.65 | 1,330.00 | 1,280.00 | 1,305.95 | 1,299.65 | 0.41 | 13,877.97 | 66,887 | 1.50 | 23,963 | 1.35 | 3.11 | 0.17 |
| 63 | 14-Feb | 1,323.95 | 1,332.95 | 1,289.00 | 1,300.65 | 1,302.20 | -1.48 | 13,821.65 | 75,610 | 1.70 | 40,271 | 2.27 | 5.24 | 0.28 |
| 64 | 13-Feb | 1,332.55 | 1,343.45 | 1,311.00 | 1,320.15 | 1,328.65 | -0.38 | 14,028.87 | 56,642 | 1.27 | 22,678 | 1.28 | 3.01 | 0.16 |
| 65 | 12-Feb | 1,381.00 | 1,381.95 | 1,312.10 | 1,325.15 | 1,331.72 | -3.37 | 14,082.01 | 130,812 | 2.94 | 62,570 | 3.52 | 8.33 | 0.43 |
| 66 | 11-Feb | 1,416.00 | 1,420.15 | 1,351.05 | 1,371.40 | 1,377.55 | -4.31 | 14,573.49 | 90,504 | 2.03 | 32,155 | 1.81 | 4.43 | 0.22 |
| 67 | 10-Feb | 1,460.00 | 1,460.00 | 1,413.20 | 1,433.10 | 1,427.52 | -2.18 | 15,229.16 | 66,565 | 1.49 | 30,136 | 1.70 | 4.30 | 0.21 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK