| Macro-sector: Industrials | Band: None | High52 Price: 113.9 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,600 | High52 Date: 25-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 80.5 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 17,964,950 | Low52 Date: 11-Sep-2025 | SHP: 73.44 / 7.64 / 6.72 / 12.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 113.9 / 80.5 | Week: 95.0 / 88.0 | Day: 87.5 / 86.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 87.50 | 87.50 | 86.00 | 86.00 | 86.93 | -1.15 | 154.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.04 | 22 |
| 2 | 11-Nov | 87.30 | 89.50 | 84.15 | 87.00 | 86.91 | 0.46 | 156.00 | 17,600 | 10.99 | 14,400 | 8.99 | 0.13 | 99,900 |
| 3 | 10-Nov | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -2.70 | 155.58 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 99,900 |
| 4 | 06-Nov | 87.00 | 89.00 | 87.00 | 89.00 | 88.05 | 2.30 | 159.00 | 8,000 | 5.00 | 8,000 | 5.00 | 0.07 | 99,900 |
| 5 | 04-Nov | 88.50 | 88.50 | 86.20 | 87.00 | 87.46 | -3.33 | 156.00 | 17,600 | 10.99 | 16,000 | 9.99 | 0.14 | 99,900 |
| 6 | 03-Nov | 89.65 | 90.00 | 88.25 | 90.00 | 88.94 | 0.39 | 161.00 | 9,600 | 6.00 | 6,400 | 4.00 | 0.06 | 99,900 |
| 7 | 31-Oct | 88.55 | 92.25 | 88.55 | 89.65 | 90.11 | 0.00 | 161.06 | 12,800 | 8.00 | 6,400 | 4.00 | 0.06 | 99,900 |
| 8 | 30-Oct | 90.60 | 93.25 | 89.20 | 89.65 | 90.44 | -2.55 | 161.06 | 27,200 | 16.99 | 27,200 | 16.99 | 0.25 | 99,900 |
| 9 | 29-Oct | 92.90 | 92.90 | 88.00 | 92.00 | 91.64 | -0.33 | 165.00 | 78,400 | 48.97 | 73,600 | 45.97 | 0.67 | 99,900 |
| 10 | 28-Oct | 95.00 | 95.00 | 92.00 | 92.30 | 93.28 | -0.65 | 165.82 | 12,800 | 8.00 | 11,200 | 7.00 | 0.10 | 99,900 |
| 11 | 27-Oct | 95.00 | 95.00 | 90.00 | 92.90 | 92.33 | 2.65 | 166.89 | 20,800 | 12.99 | 16,000 | 9.99 | 0.15 | 99,900 |
| 12 | 24-Oct | 92.50 | 92.50 | 90.50 | 90.50 | 91.50 | -3.57 | 162.58 | 6,400 | 4.00 | 3,200 | 2.00 | 0.03 | 99,900 |
| 13 | 23-Oct | 93.75 | 95.40 | 93.00 | 93.85 | 94.59 | 2.62 | 168.60 | 25,600 | 15.99 | 22,400 | 13.99 | 0.21 | 99,900 |
| 14 | 21-Oct | 88.00 | 92.70 | 88.00 | 91.45 | 90.60 | 3.92 | 164.29 | 6,400 | 4.00 | 4,800 | 3.00 | 0.04 | 99,900 |
| 15 | 20-Oct | 88.25 | 88.25 | 88.00 | 88.00 | 88.05 | 0.00 | 158.00 | 8,000 | 5.00 | 6,400 | 4.00 | 0.06 | 99,900 |
| 16 | 17-Oct | 91.00 | 91.00 | 87.00 | 88.00 | 88.15 | -3.30 | 158.00 | 16,000 | 9.99 | 12,800 | 8.00 | 0.11 | 99,900 |
| 17 | 16-Oct | 92.00 | 92.00 | 86.65 | 91.00 | 89.49 | -0.55 | 163.00 | 44,800 | 27.98 | 33,600 | 20.99 | 0.30 | 99,900 |
| 18 | 15-Oct | 90.00 | 91.50 | 90.00 | 91.50 | 90.75 | 3.10 | 164.38 | 3,200 | 2.00 | 3,200 | 2.00 | 0.03 | 99,900 |
| 19 | 14-Oct | 89.00 | 89.00 | 88.75 | 88.75 | 88.83 | -0.45 | 159.44 | 4,800 | 3.00 | 4,800 | 3.00 | 0.04 | 99,900 |
| 20 | 13-Oct | 88.20 | 92.90 | 88.10 | 89.15 | 90.28 | -4.09 | 160.16 | 19,200 | 11.99 | 11,200 | 7.00 | 0.10 | 99,900 |
| 21 | 10-Oct | 92.70 | 98.25 | 92.15 | 92.95 | 94.85 | 1.47 | 166.98 | 65,600 | 40.97 | 40,000 | 24.98 | 0.38 | 99,900 |
| 22 | 09-Oct | 88.50 | 93.00 | 88.05 | 91.60 | 91.20 | 4.09 | 164.56 | 43,200 | 26.98 | 33,600 | 20.99 | 0.31 | 99,900 |
| 23 | 08-Oct | 88.45 | 89.10 | 84.45 | 88.00 | 87.68 | -0.51 | 158.00 | 22,400 | 13.99 | 17,600 | 10.99 | 0.15 | 99,900 |
| 24 | 07-Oct | 91.00 | 91.00 | 86.65 | 88.45 | 88.44 | -2.10 | 158.90 | 46,400 | 28.98 | 35,200 | 21.99 | 0.31 | 99,900 |
| 25 | 06-Oct | 89.25 | 91.95 | 89.25 | 90.35 | 90.42 | 1.52 | 162.31 | 20,800 | 12.99 | 19,200 | 11.99 | 0.17 | 99,900 |
| 26 | 03-Oct | 88.05 | 90.60 | 87.20 | 89.00 | 89.18 | 2.01 | 159.00 | 40,000 | 24.98 | 35,200 | 21.99 | 0.31 | 99,900 |
| 27 | 01-Oct | 90.25 | 92.50 | 85.55 | 87.25 | 88.54 | -4.23 | 156.74 | 131,200 | 81.95 | 86,400 | 53.97 | 0.76 | 99,900 |
| 28 | 30-Sep | 95.00 | 95.00 | 90.00 | 91.10 | 92.46 | -4.76 | 163.66 | 118,400 | 73.95 | 81,600 | 50.97 | 0.75 | 99,900 |
| 29 | 29-Sep | 100.00 | 100.00 | 94.00 | 95.65 | 97.46 | -5.76 | 171.83 | 185,600 | 115.93 | 134,400 | 83.95 | 1.31 | 99,900 |
| 30 | 26-Sep | 107.95 | 108.85 | 97.15 | 101.50 | 102.20 | -5.97 | 182.34 | 425,600 | 265.83 | 260,800 | 162.90 | 2.67 | 99,900 |
| 31 | 25-Sep | 100.45 | 113.90 | 93.00 | 107.95 | 105.60 | 9.04 | 193.93 | 568,000 | 354.78 | 372,800 | 232.85 | 3.94 | 99,900 |
| 32 | 24-Sep | 96.70 | 99.00 | 95.15 | 99.00 | 96.19 | -0.25 | 177.00 | 41,600 | 25.98 | 24,000 | 14.99 | 0.23 | 99,900 |
| 33 | 23-Sep | 98.00 | 99.50 | 95.00 | 99.25 | 96.66 | -0.50 | 178.30 | 70,400 | 43.97 | 52,800 | 32.98 | 0.51 | 99,900 |
| 34 | 22-Sep | 99.00 | 103.00 | 99.00 | 99.75 | 100.84 | 0.00 | 179.20 | 72,000 | 44.97 | 48,000 | 29.98 | 0.48 | 99,900 |
| 35 | 19-Sep | 103.00 | 103.60 | 99.00 | 99.75 | 101.82 | -0.89 | 179.20 | 67,200 | 41.97 | 44,800 | 27.98 | 0.46 | 99,900 |
| 36 | 18-Sep | 104.00 | 104.65 | 100.20 | 100.65 | 102.03 | -3.22 | 180.82 | 145,600 | 90.94 | 99,200 | 61.96 | 1.01 | 99,900 |
| 37 | 17-Sep | 106.00 | 107.90 | 99.35 | 104.00 | 103.23 | -0.14 | 186.00 | 246,400 | 153.90 | 176,000 | 109.93 | 1.82 | 99,900 |
| 38 | 16-Sep | 106.50 | 108.65 | 102.00 | 104.15 | 104.92 | -2.57 | 187.10 | 446,400 | 278.83 | 286,400 | 178.89 | 3.00 | 99,900 |
| 39 | 15-Sep | 91.90 | 107.85 | 90.00 | 106.90 | 101.95 | 18.91 | 192.05 | 792,000 | 494.69 | 515,200 | 321.80 | 5.25 | 99,900 |
| 40 | 12-Sep | 86.50 | 89.90 | 83.10 | 89.90 | 87.78 | 4.96 | 161.50 | 166,400 | 103.94 | 164,800 | 102.94 | 1.45 | 99,900 |
| 41 | 11-Sep | 80.50 | 85.90 | 80.50 | 85.65 | 84.57 | 2.39 | 153.87 | 52,800 | 32.98 | 52,800 | 32.98 | 0.45 | 99,900 |
| 42 | 10-Sep | 86.90 | 86.90 | 82.45 | 83.65 | 84.03 | -2.62 | 150.28 | 246,400 | 153.90 | 246,400 | 153.90 | 2.07 | 99,900 |
| 43 | 09-Sep | 88.00 | 88.45 | 85.50 | 85.90 | 85.97 | -3.05 | 154.32 | 168,000 | 104.93 | 168,000 | 104.93 | 1.44 | 99,900 |
| 44 | 08-Sep | 88.00 | 89.90 | 83.50 | 88.60 | 84.71 | 0.80 | 159.17 | 265,600 | 165.90 | 260,800 | 162.90 | 2.21 | 99,900 |
| 45 | 05-Sep | 90.30 | 90.30 | 83.55 | 87.90 | 85.30 | 1.91 | 157.91 | 80,000 | 49.97 | 78,400 | 48.97 | 0.67 | 99,900 |
| 46 | 04-Sep | 89.30 | 91.00 | 85.10 | 86.25 | 88.43 | -3.58 | 154.95 | 160,000 | 99.94 | 147,200 | 91.94 | 1.30 | 99,900 |
| 47 | 03-Sep | 91.40 | 94.00 | 89.45 | 89.45 | 90.68 | -4.99 | 160.70 | 254,400 | 158.90 | 248,000 | 154.90 | 2.25 | 99,900 |
| 48 | 02-Sep | 90.25 | 95.00 | 90.25 | 94.15 | 91.87 | -0.89 | 169.14 | 438,400 | 273.83 | 395,200 | 246.85 | 3.63 | 99,900 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR