| Macro-sector: Industrials | Band: None | High52 Price: 113.9 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,600 | High52 Date: 25-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 34.75 | Barrier: 39.3; Drift%: 16.03 |
| Basic Industry: Other Industrial Products | Total Equity: 17,964,950 | Low52 Date: 30-Mar-2026 | SHP: 73.44 / 7.64 / 6.72 / 12.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 82.75 / 66.0 | Week: 54.4 / 43.5 | Day: 46.8 / 40.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 40.00 | 46.80 | 40.00 | 46.80 | 43.56 | 20.00 | 84.08 | 96,000 | 59.96 | 81,600 | 50.97 | 0.36 | 372 |
| 2 | 06-Apr | 40.00 | 40.00 | 39.00 | 39.00 | 39.28 | 0.65 | 70.00 | 20,800 | 12.99 | 19,200 | 11.99 | 0.08 | 88 |
| 3 | 02-Apr | 38.25 | 39.50 | 38.25 | 38.75 | 38.73 | 0.65 | 69.61 | 19,200 | 11.99 | 8,000 | 5.00 | 0.03 | 37 |
| 4 | 01-Apr | 36.50 | 39.30 | 36.20 | 38.50 | 38.21 | 6.94 | 69.17 | 19,200 | 11.99 | 14,400 | 8.99 | 0.06 | 66 |
| 5 | 30-Mar | 42.70 | 42.70 | 34.75 | 36.00 | 36.25 | -16.38 | 64.00 | 292,800 | 182.89 | 203,200 | 126.92 | 0.74 | 927 |
| 6 | 27-Mar | 43.50 | 47.40 | 42.65 | 43.05 | 44.55 | -4.12 | 77.34 | 25,600 | 15.99 | 22,400 | 13.99 | 0.10 | 102 |
| 7 | 25-Mar | 46.50 | 48.00 | 44.85 | 44.90 | 46.18 | 0.56 | 80.66 | 25,600 | 15.99 | 20,800 | 12.99 | 0.10 | 95 |
| 8 | 24-Mar | 44.00 | 48.00 | 44.00 | 44.65 | 46.21 | 5.06 | 80.21 | 48,000 | 29.98 | 38,400 | 23.99 | 0.18 | 175 |
| 9 | 23-Mar | 42.60 | 45.20 | 42.50 | 42.50 | 42.90 | -8.60 | 76.35 | 11,200 | 7.00 | 11,200 | 7.00 | 0.05 | 51 |
| 10 | 20-Mar | 43.50 | 46.50 | 43.50 | 46.50 | 44.89 | 3.33 | 83.54 | 9,600 | 6.00 | 6,400 | 4.00 | 0.03 | 29 |
| 11 | 19-Mar | 44.50 | 45.00 | 44.40 | 45.00 | 44.60 | 1.58 | 80.00 | 6,400 | 4.00 | 6,400 | 4.00 | 0.03 | 29 |
| 12 | 18-Mar | 44.15 | 46.00 | 44.15 | 44.30 | 44.91 | -3.28 | 79.58 | 19,200 | 11.99 | 17,600 | 10.99 | 0.08 | 80 |
| 13 | 17-Mar | 44.00 | 45.95 | 44.00 | 45.80 | 44.28 | 1.78 | 82.28 | 100,800 | 62.96 | 100,800 | 62.96 | 0.45 | 460 |
| 14 | 16-Mar | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -3.23 | 80.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.00 | 15 |
| 15 | 13-Mar | 47.40 | 47.40 | 46.50 | 46.50 | 46.95 | 3.10 | 83.54 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 15 |
| 16 | 12-Mar | 44.15 | 45.10 | 44.10 | 45.10 | 44.45 | -5.05 | 81.02 | 4,800 | 3.00 | 3,200 | 2.00 | 0.01 | 15 |
| 17 | 10-Mar | 46.00 | 48.00 | 46.00 | 47.50 | 47.23 | 8.08 | 85.33 | 9,600 | 6.00 | 8,000 | 5.00 | 0.04 | 37 |
| 18 | 09-Mar | 41.00 | 43.95 | 41.00 | 43.95 | 42.50 | -1.90 | 78.96 | 11,200 | 7.00 | 11,200 | 7.00 | 0.05 | 51 |
| 19 | 06-Mar | 45.50 | 45.50 | 42.00 | 44.80 | 43.02 | -0.33 | 80.48 | 20,800 | 12.99 | 19,200 | 11.99 | 0.08 | 88 |
| 20 | 05-Mar | 44.80 | 44.95 | 44.80 | 44.95 | 44.90 | 2.98 | 80.75 | 4,800 | 3.00 | 4,800 | 3.00 | 0.02 | 22 |
| 21 | 04-Mar | 42.05 | 43.70 | 41.00 | 43.65 | 42.18 | -5.01 | 78.42 | 32,000 | 19.99 | 19,200 | 11.99 | 0.08 | 88 |
| 22 | 02-Mar | 43.75 | 45.95 | 43.25 | 45.95 | 43.74 | 0.00 | 82.55 | 12,800 | 8.00 | 11,200 | 7.00 | 0.05 | 51 |
| 23 | 27-Feb | 47.70 | 47.70 | 43.50 | 45.95 | 45.07 | 2.80 | 82.55 | 20,800 | 12.99 | 11,200 | 7.00 | 0.05 | 51 |
| 24 | 26-Feb | 48.40 | 48.40 | 43.50 | 44.70 | 45.50 | -4.89 | 80.30 | 70,400 | 43.97 | 59,200 | 36.98 | 0.27 | 270 |
| 25 | 25-Feb | 47.25 | 48.70 | 47.00 | 47.00 | 47.39 | -2.99 | 84.00 | 25,600 | 15.99 | 22,400 | 13.99 | 0.11 | 102 |
| 26 | 24-Feb | 48.25 | 48.45 | 47.00 | 48.45 | 47.80 | -1.22 | 87.04 | 22,400 | 13.99 | 19,200 | 11.99 | 0.09 | 88 |
| 27 | 23-Feb | 54.40 | 54.40 | 48.80 | 49.05 | 50.87 | -9.83 | 88.12 | 92,800 | 57.96 | 57,600 | 35.98 | 0.29 | 263 |
| 28 | 20-Feb | 54.00 | 55.90 | 53.00 | 54.40 | 53.78 | 2.16 | 97.73 | 14,400 | 8.99 | 9,600 | 6.00 | 0.05 | 44 |
| 29 | 19-Feb | 50.80 | 54.45 | 50.70 | 53.25 | 51.94 | 8.67 | 95.66 | 102,400 | 63.96 | 84,800 | 52.97 | 0.44 | 387 |
| 30 | 18-Feb | 51.00 | 51.50 | 49.00 | 49.00 | 49.36 | -0.41 | 88.00 | 43,200 | 26.98 | 40,000 | 24.98 | 0.20 | 183 |
| 31 | 17-Feb | 52.80 | 52.80 | 49.20 | 49.20 | 50.43 | 0.92 | 88.39 | 17,600 | 10.99 | 14,400 | 8.99 | 0.07 | 66 |
| 32 | 16-Feb | 49.50 | 51.95 | 48.15 | 48.75 | 49.79 | -1.22 | 87.58 | 40,000 | 24.98 | 40,000 | 24.98 | 0.20 | 183 |
| 33 | 13-Feb | 50.65 | 50.65 | 46.75 | 49.35 | 49.28 | -5.28 | 88.66 | 72,000 | 44.97 | 44,800 | 27.98 | 0.22 | 204 |
| 34 | 12-Feb | 49.00 | 52.50 | 48.00 | 52.10 | 48.72 | 0.39 | 93.60 | 121,600 | 75.95 | 97,600 | 60.96 | 0.48 | 445 |
| 35 | 11-Feb | 51.10 | 51.90 | 51.10 | 51.90 | 51.37 | 1.76 | 93.24 | 4,800 | 3.00 | 4,800 | 3.00 | 0.02 | 22 |
| 36 | 10-Feb | 53.00 | 53.00 | 51.00 | 51.00 | 51.38 | -2.30 | 91.00 | 44,800 | 27.98 | 41,600 | 25.98 | 0.21 | 190 |
| 37 | 09-Feb | 53.00 | 53.10 | 52.00 | 52.20 | 52.50 | 0.38 | 93.78 | 16,000 | 9.99 | 14,400 | 8.99 | 0.08 | 66 |
| 38 | 06-Feb | 51.50 | 52.00 | 51.50 | 52.00 | 51.67 | 1.76 | 93.00 | 9,600 | 6.00 | 8,000 | 5.00 | 0.04 | 37 |
| 39 | 05-Feb | 51.25 | 52.40 | 51.00 | 51.10 | 51.20 | -0.39 | 91.80 | 46,400 | 28.98 | 41,600 | 25.98 | 0.21 | 190 |
| 40 | 04-Feb | 53.00 | 53.00 | 51.30 | 51.30 | 52.23 | -3.57 | 92.16 | 20,800 | 12.99 | 19,200 | 11.99 | 0.10 | 88 |
| 41 | 03-Feb | 60.00 | 60.00 | 52.00 | 53.20 | 53.49 | -3.27 | 95.57 | 89,600 | 55.97 | 81,600 | 50.97 | 0.44 | 372 |
| 42 | 02-Feb | 55.00 | 55.00 | 53.00 | 55.00 | 54.17 | -0.54 | 98.00 | 9,600 | 6.00 | 8,000 | 5.00 | 0.04 | 37 |
| 43 | 30-Jan | 57.00 | 59.95 | 53.00 | 55.30 | 54.52 | -2.98 | 99.35 | 48,000 | 29.98 | 41,600 | 25.98 | 0.23 | 190 |
| 44 | 29-Jan | 57.60 | 57.60 | 57.00 | 57.00 | 57.12 | -1.81 | 102.00 | 8,000 | 5.00 | 6,400 | 4.00 | 0.04 | 29 |
| 45 | 28-Jan | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.09 | 104.29 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 7 |
| 46 | 27-Jan | 58.50 | 58.50 | 57.00 | 58.00 | 57.83 | -0.60 | 104.00 | 14,400 | 8.99 | 14,400 | 8.99 | 0.08 | 66 |
| 47 | 23-Jan | 60.50 | 60.50 | 57.95 | 58.35 | 58.25 | -4.11 | 104.83 | 76,800 | 47.97 | 76,800 | 47.97 | 0.45 | 350 |
| 48 | 22-Jan | 61.20 | 61.50 | 60.85 | 60.85 | 60.96 | 0.50 | 109.32 | 72,000 | 44.97 | 68,800 | 42.97 | 0.42 | 314 |
| 49 | 21-Jan | 62.20 | 62.20 | 60.50 | 60.55 | 61.22 | -4.65 | 108.78 | 20,800 | 12.99 | 16,000 | 9.99 | 0.10 | 73 |
| 50 | 20-Jan | 65.00 | 75.60 | 62.25 | 63.50 | 66.65 | 0.79 | 114.08 | 75,200 | 46.97 | 57,600 | 35.98 | 0.38 | 263 |
| 51 | 19-Jan | 63.50 | 64.00 | 61.00 | 63.00 | 62.89 | -2.10 | 113.00 | 19,200 | 11.99 | 14,400 | 8.99 | 0.09 | 66 |
| 52 | 16-Jan | 62.10 | 64.35 | 62.00 | 64.35 | 62.47 | -1.68 | 115.60 | 14,400 | 8.99 | 11,200 | 7.00 | 0.07 | 51 |
| 53 | 14-Jan | 62.10 | 65.45 | 62.00 | 65.45 | 63.33 | 5.56 | 117.58 | 9,600 | 6.00 | 8,000 | 5.00 | 0.05 | 37 |
| 54 | 13-Jan | 63.05 | 63.05 | 62.00 | 62.00 | 62.58 | -5.05 | 111.00 | 11,200 | 7.00 | 11,200 | 7.00 | 0.07 | 51 |
| 55 | 12-Jan | 63.00 | 65.30 | 62.95 | 65.30 | 63.46 | 2.75 | 117.31 | 11,200 | 7.00 | 8,000 | 5.00 | 0.05 | 37 |
| 56 | 09-Jan | 66.30 | 66.30 | 63.10 | 63.55 | 64.79 | -4.15 | 114.17 | 19,200 | 11.99 | 17,600 | 10.99 | 0.11 | 80 |
| 57 | 08-Jan | 69.10 | 69.10 | 65.00 | 66.30 | 66.30 | -3.98 | 119.11 | 43,200 | 26.98 | 33,600 | 20.99 | 0.22 | 153 |
| 58 | 07-Jan | 69.30 | 69.30 | 69.05 | 69.05 | 69.18 | -4.50 | 124.05 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 15 |
| 59 | 06-Jan | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 4.78 | 129.89 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 7 |
| 60 | 05-Jan | 71.15 | 71.15 | 69.00 | 69.00 | 70.43 | -9.21 | 123.00 | 25,600 | 15.99 | 20,800 | 12.99 | 0.15 | 95 |
| 61 | 01-Jan | 73.00 | 77.60 | 70.00 | 76.00 | 73.29 | 2.70 | 136.00 | 16,000 | 9.99 | 9,600 | 6.00 | 0.07 | 44 |
| 62 | 31-Dec | 74.75 | 74.75 | 71.00 | 74.00 | 73.44 | -4.52 | 132.00 | 12,800 | 8.00 | 9,600 | 6.00 | 0.07 | 44 |
| 63 | 30-Dec | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 3.33 | 139.23 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 15 |
| 64 | 29-Dec | 80.10 | 80.10 | 75.00 | 75.00 | 76.74 | -3.66 | 134.00 | 16,000 | 9.99 | 14,400 | 8.99 | 0.11 | 66 |
| 65 | 26-Dec | 79.80 | 80.15 | 77.85 | 77.85 | 78.37 | 0.45 | 139.86 | 14,400 | 8.99 | 9,600 | 6.00 | 0.08 | 44 |
| 66 | 24-Dec | 82.75 | 82.75 | 77.00 | 77.50 | 78.11 | -4.02 | 139.23 | 14,400 | 8.99 | 14,400 | 8.99 | 0.11 | 66 |
| 67 | 23-Dec | 66.70 | 80.75 | 66.05 | 80.75 | 78.16 | 19.99 | 145.07 | 145,600 | 90.94 | 131,200 | 81.95 | 1.03 | 599 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR