| Macro-sector: Industrials | Band: None | High52 Price: 113.9 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,600 | High52 Date: 25-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 80.5 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 17,964,950 | Low52 Date: 11-Sep-2025 | SHP: 0.0 / 0.0 / 0.0 / 0.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 0.0 / 0.0 | Week: 108.65 / 90.0 | Day: 108.85 / 97.15 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 26-Sep | 107.95 | 108.85 | 97.15 | 101.50 | 102.20 | -5.97 | 182.34 | 425,600 | 10.23 | 260,800 | 10.87 | 2.67 | 99,900 |
| 2 | 25-Sep | 100.45 | 113.90 | 93.00 | 107.95 | 105.60 | 9.04 | 193.93 | 568,000 | 13.65 | 372,800 | 15.53 | 3.94 | 99,900 |
| 3 | 24-Sep | 96.70 | 99.00 | 95.15 | 99.00 | 96.19 | -0.25 | 177.00 | 41,600 | 1.00 | 24,000 | 1.00 | 0.23 | 99,900 |
| 4 | 23-Sep | 98.00 | 99.50 | 95.00 | 99.25 | 96.66 | -0.50 | 178.30 | 70,400 | 1.69 | 52,800 | 2.20 | 0.51 | 99,900 |
| 5 | 22-Sep | 99.00 | 103.00 | 99.00 | 99.75 | 100.84 | 0.00 | 179.20 | 72,000 | 1.73 | 48,000 | 2.00 | 0.48 | 99,900 |
| 6 | 19-Sep | 103.00 | 103.60 | 99.00 | 99.75 | 101.82 | -0.89 | 179.20 | 67,200 | 1.62 | 44,800 | 1.87 | 0.46 | 99,900 |
| 7 | 18-Sep | 104.00 | 104.65 | 100.20 | 100.65 | 102.03 | -3.22 | 180.82 | 145,600 | 3.50 | 99,200 | 4.13 | 1.01 | 99,900 |
| 8 | 17-Sep | 106.00 | 107.90 | 99.35 | 104.00 | 103.23 | -0.14 | 186.00 | 246,400 | 5.92 | 176,000 | 7.33 | 1.82 | 99,900 |
| 9 | 16-Sep | 106.50 | 108.65 | 102.00 | 104.15 | 104.92 | -2.57 | 187.10 | 446,400 | 10.73 | 286,400 | 11.93 | 3.00 | 99,900 |
| 10 | 15-Sep | 91.90 | 107.85 | 90.00 | 106.90 | 101.95 | 18.91 | 192.05 | 792,000 | 19.04 | 515,200 | 21.47 | 5.25 | 99,900 |
| 11 | 12-Sep | 86.50 | 89.90 | 83.10 | 89.90 | 87.78 | 4.96 | 161.50 | 166,400 | 4.00 | 164,800 | 6.87 | 1.45 | 99,900 |
| 12 | 11-Sep | 80.50 | 85.90 | 80.50 | 85.65 | 84.57 | 2.39 | 153.87 | 52,800 | 1.27 | 52,800 | 2.20 | 0.45 | 99,900 |
| 13 | 10-Sep | 86.90 | 86.90 | 82.45 | 83.65 | 84.03 | -2.62 | 150.28 | 246,400 | 5.92 | 246,400 | 10.27 | 2.07 | 99,900 |
| 14 | 09-Sep | 88.00 | 88.45 | 85.50 | 85.90 | 85.97 | -3.05 | 154.32 | 168,000 | 4.04 | 168,000 | 7.00 | 1.44 | 99,900 |
| 15 | 08-Sep | 88.00 | 89.90 | 83.50 | 88.60 | 84.71 | 0.80 | 159.17 | 265,600 | 6.38 | 260,800 | 10.87 | 2.21 | 99,900 |
| 16 | 05-Sep | 90.30 | 90.30 | 83.55 | 87.90 | 85.30 | 1.91 | 157.91 | 80,000 | 1.92 | 78,400 | 3.27 | 0.67 | 99,900 |
| 17 | 04-Sep | 89.30 | 91.00 | 85.10 | 86.25 | 88.43 | -3.58 | 154.95 | 160,000 | 3.85 | 147,200 | 6.13 | 1.30 | 99,900 |
| 18 | 03-Sep | 91.40 | 94.00 | 89.45 | 89.45 | 90.68 | -4.99 | 160.70 | 254,400 | 6.12 | 248,000 | 10.33 | 2.25 | 99,900 |
| 19 | 02-Sep | 90.25 | 95.00 | 90.25 | 94.15 | 91.87 | -0.89 | 169.14 | 438,400 | 10.54 | 395,200 | 16.47 | 3.63 | 99,900 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR