Stockint.com

Loading a wholistic market research tool


Research

Stock History for: CINEVISTA, Cinevista Limited, INE039B01026, Listing: 02-May-2000

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 10 High52 Price: 24.88 Mkt_Cap Category: Others
Sector: Media, Entertainment & Publication Lot Size: 1 High52 Date: 18-Jun-2025 Bumper: -; Drift%: -
Industry: Entertainment Face Value: 2; VWAP21: Low52 Price: 12.16 Barrier: 14.78; Drift%: -1.09
Basic Industry: Media & Entertainment Total Equity: 57,436,475 Low52 Date: 30-Mar-2026 SHP: 67.43 / 0.0 / 0.0 / 32.57
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 20.8 / 13.21 Month: 17.43 / 14.24 Week: 16.4 / 15.02 Day: 15.08 / 14.12 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 14.64 15.08 14.12 14.62 14.73 -0.14 83.97 11,796 13.30 8,168 14.64 0.01 4
2 06-Apr 14.98 14.98 14.29 14.64 14.61 2.81 84.09 11,948 13.47 7,817 14.01 0.01 4
3 02-Apr 14.40 14.78 14.01 14.24 14.28 -3.52 81.79 18,402 20.75 10,778 19.32 0.02 6
4 01-Apr 13.15 14.99 13.15 14.76 14.44 12.59 84.78 28,500 32.13 23,159 41.50 0.03 12
5 30-Mar 14.04 14.34 12.16 13.11 13.22 -6.56 75.30 84,126 94.84 59,885 107.32 0.08 32
6 27-Mar 14.40 14.51 13.71 14.03 14.09 -1.68 80.58 42,976 48.45 33,053 59.23 0.05 18
7 25-Mar 14.57 15.37 14.01 14.27 14.55 -2.06 81.96 45,307 51.08 32,210 57.72 0.05 17
8 24-Mar 14.73 15.60 14.40 14.57 14.63 -1.09 83.68 15,254 17.20 9,504 17.03 0.01 5
9 23-Mar 15.23 15.23 14.51 14.73 14.79 -3.35 84.60 13,456 15.17 10,730 19.23 0.02 6
10 20-Mar 15.59 16.38 14.66 15.24 15.56 -0.20 87.53 11,187 12.61 7,951 14.25 0.01 4
11 19-Mar 15.00 15.94 15.00 15.27 15.42 -1.55 87.71 11,192 12.62 8,312 14.90 0.01 4
12 18-Mar 15.99 15.99 15.34 15.51 15.56 -0.70 89.08 8,855 9.98 6,490 11.63 0.01 3
13 17-Mar 15.90 16.30 15.30 15.62 15.69 -1.76 89.72 4,496 5.07 3,074 5.51 0.00 2
14 16-Mar 15.99 16.11 15.41 15.90 16.03 1.86 91.32 5,373 6.06 4,506 8.08 0.01 2
15 13-Mar 15.91 16.24 15.44 15.61 15.80 -2.25 89.66 21,733 24.50 14,690 26.33 0.02 8
16 12-Mar 16.27 16.48 15.15 15.97 16.01 2.57 91.73 13,598 15.33 9,366 16.78 0.01 5
17 11-Mar 15.73 16.55 15.23 15.57 15.90 0.26 89.43 16,033 18.08 10,172 18.23 0.02 5
18 10-Mar 16.38 16.38 15.32 15.53 15.63 0.00 89.20 886 1.00 557 1.00 0.00 0
19 09-Mar 15.59 16.48 15.10 15.53 15.64 -1.33 89.20 18,566 20.93 12,265 21.98 0.02 7
20 06-Mar 15.00 15.87 15.00 15.74 15.48 4.03 90.41 12,976 14.63 10,601 19.00 0.02 6
21 05-Mar 14.65 15.70 14.50 15.13 15.19 0.20 86.90 63,762 71.89 40,661 72.87 0.06 22
22 04-Mar 14.77 15.37 14.01 15.10 14.95 0.20 86.73 12,233 13.79 7,493 13.43 0.01 4
23 02-Mar 14.62 15.89 14.62 15.07 15.22 -3.09 86.56 15,288 17.24 10,537 18.88 0.02 6
24 27-Feb 15.50 15.78 15.02 15.55 15.60 0.84 89.31 12,983 14.64 11,276 20.21 0.02 6
25 26-Feb 15.25 15.54 15.25 15.42 15.40 1.05 88.57 16,805 18.95 9,379 16.81 0.01 5
26 25-Feb 15.96 16.00 15.10 15.26 15.28 -2.37 87.65 15,033 16.95 11,412 20.45 0.02 6
27 24-Feb 16.24 16.40 15.35 15.63 16.03 -1.94 89.77 18,048 20.35 9,963 17.85 0.02 5
28 23-Feb 15.34 16.18 15.34 15.94 15.91 3.10 91.55 11,118 12.53 9,955 17.84 0.02 5
29 20-Feb 15.87 16.20 15.31 15.46 15.62 -1.53 88.80 12,100 13.64 6,580 11.79 0.01 4
30 19-Feb 15.80 16.00 15.21 15.70 15.71 1.95 90.18 22,392 25.24 19,181 34.37 0.03 10
31 18-Feb 15.01 15.99 15.00 15.40 15.67 2.67 88.45 20,970 23.64 17,672 31.67 0.03 9
32 17-Feb 15.30 15.35 14.94 15.00 15.08 0.54 86.00 2,801 3.16 2,087 3.74 0.00 1
33 16-Feb 15.70 15.70 14.41 14.92 14.84 -3.37 85.70 32,197 36.30 21,362 38.28 0.03 11
34 13-Feb 16.14 16.14 15.22 15.44 15.56 -1.47 88.68 8,285 9.34 6,232 11.17 0.01 3
35 12-Feb 15.82 16.22 15.56 15.67 15.82 -0.57 90.00 46,963 52.95 29,580 53.01 0.05 16
36 11-Feb 16.01 16.55 15.66 15.76 15.89 -1.56 90.52 37,960 42.80 23,359 41.86 0.04 12
37 10-Feb 16.00 16.48 15.41 16.01 15.94 0.06 91.96 11,239 12.67 6,244 11.19 0.01 3
38 09-Feb 15.81 16.69 15.81 16.00 16.23 1.07 91.00 35,876 40.45 25,737 46.12 0.04 14
39 06-Feb 15.86 16.28 15.52 15.83 15.92 -0.13 90.92 3,435 3.87 2,611 4.68 0.00 1
40 05-Feb 16.26 16.74 15.65 15.85 15.98 -1.43 91.04 6,465 7.29 3,080 5.52 0.00 2
41 04-Feb 15.81 16.37 15.41 16.08 15.95 0.69 92.36 13,582 15.31 9,193 16.47 0.01 5
42 03-Feb 15.94 16.39 15.51 15.97 15.87 0.19 91.73 10,405 11.73 6,727 12.06 0.01 4
43 02-Feb 15.90 16.45 15.65 15.94 16.30 1.92 91.55 11,783 13.28 10,129 18.15 0.02 5
44 01-Feb 16.00 16.49 15.10 15.64 15.39 -0.76 89.83 16,029 18.07 10,086 18.08 0.02 5
45 30-Jan 15.02 16.07 15.02 15.76 15.64 4.79 90.52 46,144 52.02 23,337 41.82 0.04 12
46 29-Jan 15.69 15.69 15.01 15.04 15.18 -4.14 86.38 13,784 15.54 8,740 15.66 0.01 5
47 28-Jan 14.70 16.20 14.70 15.69 15.60 2.62 90.12 7,594 8.56 3,663 6.56 0.01 2
48 27-Jan 14.85 15.50 14.59 15.29 15.29 2.48 87.82 38,256 43.13 29,336 52.57 0.04 16
49 23-Jan 15.52 15.88 14.61 14.92 15.31 -5.39 85.70 19,679 22.19 18,988 34.03 0.03 10
50 22-Jan 15.90 15.90 15.39 15.77 15.76 2.74 90.58 1,011 1.14 1,011 1.81 0.00 1
51 21-Jan 14.32 16.50 14.32 15.35 15.09 1.79 88.16 37,504 42.28 22,280 39.93 0.03 12
52 20-Jan 15.99 15.99 15.01 15.08 15.35 -3.64 86.61 13,741 15.49 7,981 14.30 0.01 4
53 19-Jan 16.15 16.80 15.50 15.65 15.77 -3.51 89.89 23,247 26.21 16,677 29.89 0.03 9
54 16-Jan 16.57 17.25 16.01 16.22 16.40 -2.05 93.16 34,356 38.73 24,304 43.56 0.04 13
55 14-Jan 17.00 17.08 16.27 16.56 16.78 -2.01 95.11 6,657 7.51 4,834 8.66 0.01 3
56 13-Jan 15.63 17.99 15.21 16.90 16.99 7.85 97.07 87,505 98.65 36,848 66.04 0.06 20
57 12-Jan 15.20 16.75 15.20 15.67 15.75 -2.67 90.00 5,305 5.98 4,541 8.14 0.01 2
58 09-Jan 16.96 16.96 16.01 16.10 16.22 -0.49 92.47 14,634 16.50 11,216 20.10 0.02 6
59 08-Jan 17.60 17.60 16.01 16.18 16.68 -8.54 92.93 46,920 52.90 32,042 57.42 0.05 17
60 07-Jan 16.01 18.70 15.98 17.69 17.57 8.26 101.61 47,840 53.93 39,958 71.61 0.07 21
61 06-Jan 16.01 16.58 15.68 16.34 16.23 1.11 93.85 15,815 17.83 11,360 20.36 0.02 6
62 05-Jan 16.17 16.68 15.62 16.16 15.85 0.44 92.82 3,362 3.79 3,231 5.79 0.01 2
63 02-Jan 15.89 16.51 15.76 16.09 16.27 1.00 92.42 49,235 55.51 42,354 75.90 0.07 23
64 01-Jan 15.78 16.09 15.33 15.93 15.92 1.40 91.50 23,740 26.76 19,324 34.63 0.03 10
65 31-Dec 15.80 15.84 15.34 15.71 15.77 2.95 90.23 11,945 13.47 10,054 18.02 0.02 5
66 30-Dec 15.70 15.70 15.25 15.26 15.28 -0.13 87.65 13,006 14.66 11,576 20.75 0.02 6
67 29-Dec 15.01 15.88 15.01 15.28 15.39 0.13 87.76 10,899 12.29 8,207 14.71 0.01 4

Similar Stocks: TIPSMUSIC    BALAJITELE    CINEVISTA    CREATIVEYE    ENIL    NEXTMEDIA    PFOCUS    RADAAN    RADIOCITY    SHEMAROO    SILLYMONKS    NETWORK18    SAREGAMA    BASILIC    DIGIKORE    IDENTICAL    INSPIRE    MAXPOSURE    PHANTOMFX    RADIOWALLA    STUDIOLSD   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com