Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: CINEVISTA, Cinevista Limited, INE039B01026, Listing: 02-May-2000

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 10 High52 Price: 23.8 Mkt_Cap Category: Others
Sector: Media, Entertainment & Publication Lot Size: 1 High52 Date: 10-Sep-2024 Bumper: -; Drift%: -
Industry: Entertainment Face Value: 2 Low52 Price: 13.21 Barrier: -; Drift%: -
Basic Industry: Media & Entertainment Total Equity: 57,436,475 Low52 Date: 12-Mar-2025 SHP: 67.43 / 0.0 / 0.0 / 32.58
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 20.8 / 13.21 Month: 17.25 / 13.21 Week: 16.68 / 14.65 Day: 15.97 / 15.1 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 15.54 15.97 15.10 15.41 15.50 0.00 88.51 11,626 4.29 8,465 4.32 0.01 0.05
2 21-May 15.16 15.94 15.00 15.41 15.36 1.58 88.51 3,265 1.21 1,958 1.00 0.00 0.01
3 20-May 15.73 16.19 15.08 15.17 15.37 -4.29 87.13 7,570 2.80 3,508 1.79 0.01 0.02
4 19-May 16.05 16.28 15.06 15.85 15.95 -0.75 91.04 38,494 14.22 34,242 17.48 0.05 0.18
5 16-May 15.45 16.25 15.44 15.97 15.97 3.17 91.73 9,251 3.42 7,567 3.86 0.01 0.04
6 15-May 16.42 16.42 15.30 15.48 15.70 -3.19 88.91 16,369 6.05 10,334 5.28 0.02 0.06
7 14-May 15.38 16.25 14.88 15.99 15.74 7.10 91.84 19,255 7.11 14,256 7.28 0.02 0.08
8 13-May 15.28 15.57 14.65 14.93 15.10 -1.32 85.75 13,607 5.03 10,648 5.44 0.02 0.06
9 12-May 15.21 16.68 15.01 15.13 15.43 -0.13 86.90 15,420 5.70 7,855 4.01 0.01 0.04
10 09-May 13.60 15.49 13.60 15.15 14.98 3.06 87.02 18,402 6.80 11,210 5.72 0.02 0.06
11 08-May 14.60 15.25 13.36 14.70 14.43 0.82 84.43 17,607 6.50 9,460 4.83 0.01 0.05
12 07-May 14.40 15.40 14.40 14.58 14.69 -2.08 83.74 9,873 3.65 4,415 2.25 0.01 0.02
13 06-May 15.61 16.06 14.75 14.89 15.11 -2.68 85.52 17,066 6.30 14,626 7.47 0.02 0.08
14 05-May 14.91 15.34 14.91 15.30 15.26 2.14 87.88 2,706 1.00 2,278 1.16 0.00 0.01
15 02-May 15.36 15.50 14.93 14.98 15.16 -2.54 86.04 4,045 1.49 2,475 1.26 0.00 0.01
16 30-Apr 15.48 15.59 14.73 15.37 15.31 -0.65 88.28 16,852 6.23 13,504 6.89 0.02 0.07
17 29-Apr 16.08 16.25 15.31 15.47 15.58 0.00 88.85 15,251 5.63 10,867 5.55 0.02 0.06
18 28-Apr 15.30 16.10 15.30 15.47 15.54 0.00 88.85 11,944 4.41 7,240 3.70 0.01 0.04
19 25-Apr 15.81 15.81 15.20 15.47 15.40 -3.07 88.85 10,563 3.90 6,932 3.54 0.01 0.04
20 24-Apr 15.64 16.49 15.64 15.96 15.91 0.63 91.67 10,184 3.76 6,778 3.46 0.01 0.04
21 23-Apr 15.83 16.20 15.81 15.86 15.96 -0.44 91.09 8,194 3.03 7,110 3.63 0.01 0.04
22 22-Apr 15.58 16.74 15.52 15.93 16.10 2.25 91.50 26,381 9.75 15,054 7.68 0.02 0.08
23 21-Apr 16.00 16.08 15.13 15.58 15.61 -1.64 89.49 28,720 10.61 18,360 9.37 0.03 0.10
24 17-Apr 16.16 16.36 15.00 15.84 15.79 -1.98 90.98 39,062 14.43 19,491 9.95 0.03 0.10
25 16-Apr 15.70 17.49 15.21 16.16 16.28 6.18 92.82 101,769 37.59 45,420 23.19 0.07 0.24
26 15-Apr 15.75 15.75 15.06 15.22 15.44 -1.68 87.42 15,155 5.60 9,399 4.80 0.01 0.05
27 11-Apr 16.00 16.00 15.40 15.48 15.61 1.38 88.91 9,358 3.46 7,023 3.58 0.01 0.04
28 09-Apr 15.44 16.90 14.15 15.27 15.28 5.24 87.71 47,477 17.54 21,937 11.20 0.03 0.12
29 08-Apr 14.45 14.98 14.21 14.51 14.61 2.62 83.34 36,855 13.61 14,821 7.57 0.02 0.08
30 07-Apr 13.25 14.70 13.25 14.14 14.02 -4.33 81.22 6,516 2.41 3,549 1.81 0.00 0.02
31 04-Apr 15.40 15.40 14.71 14.78 14.85 -1.34 84.89 42,146 15.57 28,830 14.72 0.04 0.15
32 03-Apr 14.90 15.78 14.56 14.98 15.12 3.24 86.04 49,336 18.23 17,103 8.73 0.03 0.09
33 02-Apr 13.98 14.91 13.80 14.51 14.52 3.79 83.34 86,487 31.95 46,082 23.52 0.07 0.25
34 01-Apr 14.17 14.65 13.53 13.98 13.93 1.16 80.30 50,125 18.52 40,768 20.81 0.06 0.22
35 28-Mar 13.70 14.99 13.68 13.82 13.93 -0.22 79.38 73,045 26.98 62,033 31.67 0.09 0.33
36 27-Mar 14.00 14.34 13.56 13.85 13.87 -2.19 79.55 74,247 27.43 52,430 26.76 0.07 0.28
37 26-Mar 14.15 14.50 14.02 14.16 14.26 -2.48 81.33 48,021 17.74 41,371 21.12 0.06 0.22
38 25-Mar 14.31 15.15 14.31 14.52 14.70 -0.95 83.40 38,241 14.13 28,671 14.64 0.04 0.15
39 24-Mar 14.71 15.00 14.27 14.66 14.52 2.09 84.20 48,734 18.00 39,079 19.95 0.06 0.21
40 21-Mar 14.50 14.76 14.20 14.36 14.37 1.13 82.48 34,135 12.61 24,959 12.74 0.04 0.13
41 20-Mar 14.85 15.25 14.00 14.20 14.62 -2.87 81.56 33,428 12.35 25,968 13.26 0.04 0.14
42 19-Mar 14.94 14.95 14.35 14.62 14.75 1.67 83.97 33,521 12.38 26,718 13.64 0.04 0.14
43 18-Mar 14.79 15.30 14.06 14.38 14.66 -0.48 82.59 57,170 21.12 41,248 21.06 0.06 0.22
44 17-Mar 14.95 15.83 14.15 14.45 14.80 0.14 83.00 84,328 31.15 38,806 19.81 0.06 0.21
45 13-Mar 13.65 14.70 13.65 14.43 14.12 4.11 82.88 37,968 14.03 28,757 14.68 0.04 0.15
46 12-Mar 14.61 15.25 13.21 13.86 13.93 -8.09 79.61 119,147 44.01 66,141 33.76 0.09 0.35
47 11-Mar 15.06 15.66 14.51 15.08 15.29 -4.38 86.61 77,673 28.69 40,855 20.86 0.06 0.22
48 10-Mar 13.89 17.25 13.76 15.77 15.93 9.67 90.58 296,822 109.65 69,258 35.35 0.11 0.37
49 07-Mar 14.90 14.90 14.18 14.38 14.38 0.28 82.59 5,184 1.92 4,179 2.13 0.01 0.02
50 06-Mar 14.48 14.48 13.80 14.34 14.19 1.99 82.36 40,889 15.10 29,878 15.25 0.04 0.16
51 05-Mar 14.80 14.80 13.76 14.06 14.24 -0.07 80.76 21,781 8.05 10,987 5.61 0.02 0.06
52 04-Mar 14.40 14.40 13.41 14.07 14.05 1.15 80.81 7,831 2.89 6,850 3.50 0.01 0.04
53 03-Mar 14.05 15.00 13.55 13.91 13.99 -1.00 79.89 18,671 6.90 12,173 6.21 0.02 0.07
54 28-Feb 13.85 14.90 13.62 14.05 14.12 -3.50 80.70 27,839 10.28 9,572 4.89 0.01 0.05
55 27-Feb 15.13 15.34 14.25 14.56 14.76 -3.77 83.63 9,516 3.52 7,145 3.65 0.01 0.04
56 25-Feb 15.85 15.85 15.00 15.13 15.27 -3.38 86.90 13,100 4.84 9,232 4.71 0.01 0.05
57 24-Feb 15.69 16.45 14.56 15.66 15.54 1.75 89.95 65,051 24.03 22,783 11.63 0.04 0.12
58 21-Feb 15.00 16.78 14.51 15.39 15.56 2.53 88.39 22,922 8.47 17,281 8.82 0.03 0.09
59 20-Feb 15.29 15.50 14.60 15.01 15.08 -0.66 86.21 7,564 2.79 5,223 2.67 0.01 0.03
60 19-Feb 14.84 15.73 14.13 15.11 15.04 2.03 86.79 19,332 7.14 5,898 3.01 0.01 0.03
61 18-Feb 16.06 16.06 14.44 14.81 14.85 -2.50 85.06 23,314 8.61 16,122 8.23 0.02 0.09
62 17-Feb 15.50 15.70 14.96 15.19 15.22 -1.56 87.25 16,442 6.07 12,182 6.22 0.02 0.07
63 14-Feb 15.60 16.50 14.65 15.43 15.39 -0.45 88.62 18,481 6.83 8,370 4.27 0.01 0.04
64 13-Feb 15.47 17.10 14.70 15.50 16.13 3.26 89.03 19,313 7.13 14,850 7.58 0.02 0.08
65 12-Feb 15.20 15.99 14.43 15.01 15.19 -1.25 86.21 20,769 7.67 10,352 5.28 0.02 0.06
66 11-Feb 15.98 16.35 14.66 15.20 15.56 -4.88 87.30 18,859 6.97 11,461 5.85 0.02 0.06
67 10-Feb 15.81 16.49 15.81 15.98 16.10 -1.78 91.78 6,174 2.28 4,063 2.07 0.01 0.02

Similar Stocks: TIPSMUSIC    BALAJITELE    CINEVISTA    CREATIVEYE    ENIL    NEXTMEDIA    PFOCUS    RADAAN    RADIOCITY    SHEMAROO    SILLYMONKS    NETWORK18    SAREGAMA    BASILIC    DIGIKORE    IDENTICAL    INSPIRE    MAXPOSURE    PHANTOMFX    RADIOWALLA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com