Stockint.com

Loading a wholistic market research tool


Research

Stock History for: CINEVISTA, Cinevista Limited, INE039B01026, Listing: 02-May-2000

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 10 High52 Price: 24.88 Mkt_Cap Category: Others
Sector: Media, Entertainment & Publication Lot Size: 1 High52 Date: 18-Jun-2025 Bumper: -; Drift%: -
Industry: Entertainment Face Value: 2; VWAP21: Low52 Price: 13.21 Barrier: -; Drift%: -
Basic Industry: Media & Entertainment Total Equity: 57,436,475 Low52 Date: 12-Mar-2025 SHP: 67.43 / 0.0 / 0.0 / 32.57
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 20.8 / 13.21 Month: 22.8 / 16.92 Week: 19.49 / 18.3 Day: 18.39 / 16.91 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 18.39 18.39 16.91 17.77 17.65 1.54 102.06 20,771 7.68 12,317 12,317.00 0.02 7
2 11-Nov 18.37 18.37 17.20 17.50 17.50 -0.11 100.51 9,413 3.48 6,503 6,503.00 0.01 3
3 10-Nov 17.31 17.98 17.31 17.52 17.58 -2.23 100.63 19,555 7.23 15,668 15,668.00 0.03 8
4 07-Nov 18.01 18.10 17.80 17.92 17.92 -1.10 102.93 28,197 10.43 21,286 21,286.00 0.04 11
5 06-Nov 18.00 18.88 18.00 18.12 18.31 -0.93 104.07 22,859 8.46 18,691 18,691.00 0.03 10
6 04-Nov 18.41 18.78 18.27 18.29 18.32 -0.60 105.05 11,521 4.26 11,481 11,481.00 0.02 6
7 03-Nov 18.12 18.86 18.12 18.40 18.63 -0.81 105.68 6,691 2.48 4,332 4,332.00 0.01 2
8 31-Oct 19.23 19.23 18.41 18.55 18.75 -0.75 106.54 14,164 5.24 9,608 9,608.00 0.02 5
9 30-Oct 18.81 19.33 18.51 18.69 18.86 -0.59 107.35 15,452 5.72 7,737 7,737.00 0.01 4
10 29-Oct 18.97 19.48 18.50 18.80 18.86 -0.42 107.98 14,303 5.29 10,930 10,930.00 0.02 6
11 28-Oct 19.38 19.38 18.52 18.88 18.99 0.69 108.44 23,381 8.65 15,885 15,885.00 0.03 8
12 27-Oct 18.42 19.49 18.30 18.75 18.70 -0.79 107.69 32,270 11.94 24,876 24,876.00 0.05 13
13 24-Oct 18.87 19.47 18.07 18.90 18.62 1.83 108.55 21,980 8.13 19,049 19,049.00 0.04 10
14 23-Oct 18.60 18.97 18.53 18.56 18.69 -1.90 106.60 20,372 7.54 14,670 14,670.00 0.03 8
15 21-Oct 18.90 19.24 18.50 18.92 19.00 -0.32 108.67 6,728 2.49 4,445 4,445.00 0.00 2
16 20-Oct 19.15 19.99 18.50 18.98 19.08 -0.89 109.01 40,168 14.86 26,223 26,223.00 0.05 14
17 17-Oct 19.99 20.90 18.72 19.15 19.99 -1.08 109.99 592,987 219.38 128,360 128,360.00 0.26 69
18 16-Oct 17.19 19.90 17.19 19.36 18.83 9.81 111.20 76,479 28.29 63,002 63,002.00 0.12 34
19 15-Oct 17.52 17.89 17.47 17.63 17.64 0.63 101.26 9,451 3.50 6,992 6,992.00 0.01 4
20 14-Oct 17.55 17.99 17.50 17.52 17.73 -0.62 100.63 10,507 3.89 7,774 7,774.00 0.01 4
21 13-Oct 17.18 17.94 17.18 17.63 17.67 -1.18 101.26 8,806 3.26 6,654 6,654.00 0.01 4
22 10-Oct 17.37 18.20 17.37 17.84 17.80 2.23 102.47 16,172 5.98 13,059 13,059.00 0.02 7
23 09-Oct 17.50 17.64 17.00 17.45 17.32 -0.46 100.23 19,747 7.31 14,107 14,107.00 0.02 8
24 08-Oct 17.71 17.98 17.51 17.53 17.63 -1.74 100.69 5,465 2.02 3,674 3,674.00 0.01 2
25 07-Oct 17.89 18.29 17.61 17.84 17.95 -0.28 102.47 19,401 7.18 14,071 14,071.00 0.03 8
26 06-Oct 18.77 18.87 17.51 17.89 18.16 -3.66 102.75 67,260 24.88 49,228 49,228.00 0.09 26
27 03-Oct 18.54 18.88 18.02 18.57 18.47 2.03 106.66 31,638 11.70 19,097 19,097.00 0.04 10
28 01-Oct 18.01 18.75 18.01 18.20 18.36 0.33 104.53 38,952 14.41 20,126 20,126.00 0.04 11
29 30-Sep 19.75 19.75 17.70 18.14 18.33 -5.03 104.19 95,558 35.35 62,287 62,287.00 0.11 33
30 29-Sep 20.50 20.50 18.71 19.10 19.33 -3.88 109.70 52,768 19.52 27,339 27,339.00 0.05 15
31 26-Sep 21.21 21.21 19.32 19.87 20.31 -7.41 114.13 139,998 51.79 71,335 71,335.00 0.14 38
32 25-Sep 19.01 22.80 18.52 21.46 21.16 10.85 123.26 346,525 128.20 100,337 100,337.00 0.21 54
33 24-Sep 19.00 19.80 18.20 19.36 19.26 2.06 111.20 62,015 22.94 43,358 43,358.00 0.08 23
34 23-Sep 18.53 20.50 18.30 18.97 19.41 2.93 108.96 157,659 58.33 54,392 54,392.00 0.11 29
35 22-Sep 20.99 22.65 18.21 18.43 19.49 -2.49 105.86 173,003 64.00 81,192 81,192.00 0.16 43
36 19-Sep 19.00 19.25 18.50 18.90 19.04 0.27 108.55 16,665 6.17 0 0.00 0.00 9
37 18-Sep 19.15 19.80 18.59 18.85 18.93 -1.21 108.27 25,072 9.28 0 0.00 0.00 13
38 17-Sep 18.40 19.19 18.00 19.08 18.89 4.21 109.59 42,315 15.65 0 0.00 0.00 23
39 16-Sep 17.07 18.40 17.07 18.31 18.03 4.33 105.17 35,819 13.25 0 0.00 0.00 19
40 15-Sep 17.49 17.85 17.06 17.55 17.42 0.34 100.80 7,128 2.64 0 0.00 0.00 4
41 12-Sep 17.15 17.88 17.06 17.49 17.37 -0.06 100.46 22,526 8.33 0 0.00 0.00 12
42 11-Sep 17.65 17.67 16.92 17.50 17.16 1.80 100.51 15,433 5.71 0 0.00 0.00 8
43 10-Sep 17.60 17.60 17.00 17.19 17.27 -0.17 98.73 3,532 1.31 0 0.00 0.00 2
44 09-Sep 17.20 17.95 17.20 17.22 17.60 -1.71 98.91 4,234 1.57 0 0.00 0.00 2
45 08-Sep 18.00 18.00 17.06 17.52 17.40 -0.40 100.63 2,702 1.00 0 0.00 0.00 1
46 05-Sep 17.99 17.99 17.02 17.59 17.37 0.11 101.03 5,309 1.96 0 0.00 0.00 3
47 04-Sep 17.50 18.00 17.50 17.57 17.67 2.15 100.92 3,687 1.36 0 0.00 0.00 2
48 03-Sep 17.28 17.99 17.05 17.20 17.60 -1.09 98.79 7,059 2.61 0 0.00 0.00 4
49 02-Sep 18.00 18.00 17.16 17.39 17.36 -1.31 99.88 5,067 1.87 0 0.00 0.00 3
50 01-Sep 17.77 17.96 17.31 17.62 17.60 -0.84 101.20 4,182 1.55 0 0.00 0.00 2
51 29-Aug 17.60 17.94 17.23 17.77 17.77 3.19 102.06 8,957 3.31 0 0.00 0.00 5
52 28-Aug 16.99 17.85 16.99 17.22 17.41 1.29 98.91 18,862 6.98 0 0.00 0.00 10
53 26-Aug 17.20 17.74 17.00 17.00 17.16 -0.99 97.00 26,516 9.81 0 0.00 0.00 14
54 25-Aug 16.87 17.99 16.87 17.17 17.41 -1.89 98.62 14,681 5.43 0 0.00 0.00 8
55 22-Aug 17.11 18.00 17.11 17.50 17.58 -1.13 100.51 14,962 5.54 0 0.00 0.00 8
56 21-Aug 17.30 17.99 17.30 17.70 17.63 0.28 101.66 5,523 2.04 0 0.00 0.00 3
57 20-Aug 17.60 18.24 17.60 17.65 17.86 0.63 101.38 6,490 2.40 0 0.00 0.00 3
58 19-Aug 17.91 17.99 17.54 17.54 17.62 -2.56 100.74 4,074 1.51 0 0.00 0.00 2
59 18-Aug 18.20 18.25 17.58 18.00 17.94 0.00 103.00 7,175 2.65 0 0.00 0.00 4
60 14-Aug 17.31 18.74 17.31 18.00 17.97 0.39 103.00 13,747 5.09 0 0.00 0.00 7
61 13-Aug 17.03 18.29 17.03 17.93 17.93 0.90 102.98 9,556 3.54 0 0.00 0.00 5
62 12-Aug 17.11 17.89 17.10 17.77 17.48 3.92 102.06 14,111 5.22 0 0.00 0.00 8
63 11-Aug 17.19 17.74 16.60 17.10 17.36 -0.52 98.22 7,093 2.62 0 0.00 0.00 4
64 08-Aug 17.49 17.75 16.63 17.19 17.25 0.94 98.73 6,746 2.50 0 0.00 0.00 4
65 07-Aug 17.41 18.00 16.54 17.03 16.97 -2.24 97.81 25,139 9.30 0 0.00 0.00 13
66 06-Aug 18.10 18.10 17.29 17.42 17.46 -4.34 100.05 8,141 3.01 0 0.00 0.00 4
67 05-Aug 18.27 18.27 17.38 18.21 17.85 -0.33 104.59 21,682 8.02 0 0.00 0.00 12

Similar Stocks: TIPSMUSIC    BALAJITELE    CINEVISTA    CREATIVEYE    ENIL    NEXTMEDIA    PFOCUS    RADAAN    RADIOCITY    SHEMAROO    SILLYMONKS    NETWORK18    SAREGAMA    BASILIC    DIGIKORE    IDENTICAL    INSPIRE    MAXPOSURE    PHANTOMFX    RADIOWALLA    STUDIOLSD   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com