Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: CINEVISTA, Cinevista Limited, INE039B01026, Listing: 02-May-2000

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 10 High52 Price: 25.25 Mkt_Cap Category: Others
Sector: Media, Entertainment & Publication Lot Size: 1 High52 Date: 09-Apr-2024 Bumper: -; Drift%: -
Industry: Entertainment Face Value: 2 Low52 Price: 13.21 Barrier: -; Drift%: -
Basic Industry: Media & Entertainment Total Equity: 57,436,475 Low52 Date: 12-Mar-2025 SHP: 67.43 / 0.0 / 0.0 / 32.56
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 20.8 / 13.21 Month: 17.25 / 13.21 Week: 15.15 / 13.56 Day: 15.78 / 14.56 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 15.40 15.40 14.71 14.78 14.85 -1.34 84.89 42,146 8.13 28,830 6.90 0.04 0.15
2 03-Apr 14.90 15.78 14.56 14.98 15.12 3.24 86.04 49,336 9.52 17,103 4.09 0.03 0.09
3 02-Apr 13.98 14.91 13.80 14.51 14.52 3.79 83.34 86,487 16.68 46,082 11.02 0.07 0.25
4 01-Apr 14.17 14.65 13.53 13.98 13.93 1.16 80.30 50,125 9.67 40,768 9.75 0.06 0.22
5 28-Mar 13.70 14.99 13.68 13.82 13.93 -0.22 79.38 73,045 14.09 62,033 14.84 0.09 0.33
6 27-Mar 14.00 14.34 13.56 13.85 13.87 -2.19 79.55 74,247 14.32 52,430 12.54 0.07 0.28
7 26-Mar 14.15 14.50 14.02 14.16 14.26 -2.48 81.33 48,021 9.26 41,371 9.90 0.06 0.22
8 25-Mar 14.31 15.15 14.31 14.52 14.70 -0.95 83.40 38,241 7.38 28,671 6.86 0.04 0.15
9 24-Mar 14.71 15.00 14.27 14.66 14.52 2.09 84.20 48,734 9.40 39,079 9.35 0.06 0.21
10 21-Mar 14.50 14.76 14.20 14.36 14.37 1.13 82.48 34,135 6.58 24,959 5.97 0.04 0.13
11 20-Mar 14.85 15.25 14.00 14.20 14.62 -2.87 81.56 33,428 6.45 25,968 6.21 0.04 0.14
12 19-Mar 14.94 14.95 14.35 14.62 14.75 1.67 83.97 33,521 6.46 26,718 6.39 0.04 0.14
13 18-Mar 14.79 15.30 14.06 14.38 14.66 -0.48 82.59 57,170 11.03 41,248 9.87 0.06 0.22
14 17-Mar 14.95 15.83 14.15 14.45 14.80 0.14 83.00 84,328 16.26 38,806 9.28 0.06 0.21
15 13-Mar 13.65 14.70 13.65 14.43 14.12 4.11 82.88 37,968 7.32 28,757 6.88 0.04 0.15
16 12-Mar 14.61 15.25 13.21 13.86 13.93 -8.09 79.61 119,147 22.98 66,141 15.82 0.09 0.35
17 11-Mar 15.06 15.66 14.51 15.08 15.29 -4.38 86.61 77,673 14.98 40,855 9.77 0.06 0.22
18 10-Mar 13.89 17.25 13.76 15.77 15.93 9.67 90.58 296,822 57.25 69,258 16.57 0.11 0.37
19 07-Mar 14.90 14.90 14.18 14.38 14.38 0.28 82.59 5,184 1.00 4,179 1.00 0.01 0.02
20 06-Mar 14.48 14.48 13.80 14.34 14.19 1.99 82.36 40,889 7.89 29,878 7.15 0.04 0.16
21 05-Mar 14.80 14.80 13.76 14.06 14.24 -0.07 80.76 21,781 4.20 10,987 2.63 0.02 0.06
22 04-Mar 14.40 14.40 13.41 14.07 14.05 1.15 80.81 7,831 1.51 6,850 1.64 0.01 0.04
23 03-Mar 14.05 15.00 13.55 13.91 13.99 -1.00 79.89 18,671 3.60 12,173 2.91 0.02 0.07
24 28-Feb 13.85 14.90 13.62 14.05 14.12 -3.50 80.70 27,839 5.37 9,572 2.29 0.01 0.05
25 27-Feb 15.13 15.34 14.25 14.56 14.76 -3.77 83.63 9,516 1.84 7,145 1.71 0.01 0.04
26 25-Feb 15.85 15.85 15.00 15.13 15.27 -3.38 86.90 13,100 2.53 9,232 2.21 0.01 0.05
27 24-Feb 15.69 16.45 14.56 15.66 15.54 1.75 89.95 65,051 12.55 22,783 5.45 0.04 0.12
28 21-Feb 15.00 16.78 14.51 15.39 15.56 2.53 88.39 22,922 4.42 17,281 4.13 0.03 0.09
29 20-Feb 15.29 15.50 14.60 15.01 15.08 -0.66 86.21 7,564 1.46 5,223 1.25 0.01 0.03
30 19-Feb 14.84 15.73 14.13 15.11 15.04 2.03 86.79 19,332 3.73 5,898 1.41 0.01 0.03
31 18-Feb 16.06 16.06 14.44 14.81 14.85 -2.50 85.06 23,314 4.50 16,122 3.86 0.02 0.09
32 17-Feb 15.50 15.70 14.96 15.19 15.22 -1.56 87.25 16,442 3.17 12,182 2.91 0.02 0.07
33 14-Feb 15.60 16.50 14.65 15.43 15.39 -0.45 88.62 18,481 3.56 8,370 2.00 0.01 0.04
34 13-Feb 15.47 17.10 14.70 15.50 16.13 3.26 89.03 19,313 3.72 14,850 3.55 0.02 0.08
35 12-Feb 15.20 15.99 14.43 15.01 15.19 -1.25 86.21 20,769 4.01 10,352 2.48 0.02 0.06
36 11-Feb 15.98 16.35 14.66 15.20 15.56 -4.88 87.30 18,859 3.64 11,461 2.74 0.02 0.06
37 10-Feb 15.81 16.49 15.81 15.98 16.10 -1.78 91.78 6,174 1.19 4,063 0.97 0.01 0.02
38 07-Feb 17.38 17.38 16.00 16.27 16.33 -3.21 93.45 34,595 6.67 20,477 4.90 0.03 0.11
39 06-Feb 17.00 17.55 16.60 16.81 17.13 0.06 96.55 18,061 3.48 10,963 2.62 0.02 0.06
40 05-Feb 16.96 17.51 16.51 16.80 16.92 -0.94 96.49 15,590 3.01 9,927 2.37 0.02 0.05
41 04-Feb 16.92 17.15 16.60 16.96 16.96 0.83 97.41 4,232 0.82 2,695 0.64 0.00 0.01
42 03-Feb 16.33 17.45 16.00 16.82 16.65 2.94 96.61 25,337 4.89 11,957 2.86 0.02 0.06
43 01-Feb 17.07 17.48 16.11 16.34 16.56 -3.71 93.85 8,013 1.55 5,305 1.27 0.01 0.03
44 31-Jan 16.19 17.00 15.60 16.97 16.57 4.82 97.47 31,248 6.03 14,186 3.39 0.02 0.08
45 30-Jan 16.35 17.00 15.80 16.19 16.33 -2.65 92.99 29,173 5.63 16,129 3.86 0.03 0.09
46 29-Jan 16.64 17.38 16.06 16.63 16.51 -2.63 95.52 48,947 9.44 24,380 5.83 0.04 0.13
47 28-Jan 16.03 17.90 15.30 17.08 16.54 4.91 98.10 52,071 10.04 38,906 9.31 0.06 0.21
48 27-Jan 16.40 17.88 15.50 16.28 16.07 0.06 93.51 26,747 5.16 21,630 5.17 0.03 0.12
49 24-Jan 17.74 17.79 16.06 16.27 16.79 -4.18 93.45 18,786 3.62 14,391 3.44 0.02 0.08
50 23-Jan 17.14 17.90 16.31 16.98 16.78 -1.12 97.53 34,295 6.61 17,928 4.29 0.03 0.10
51 22-Jan 17.26 17.73 16.84 17.17 17.16 -3.20 98.62 20,527 3.96 13,513 3.23 0.02 0.07
52 21-Jan 17.59 18.19 16.65 17.72 17.44 -0.79 101.78 42,676 8.23 20,544 4.91 0.04 0.11
53 20-Jan 18.30 18.89 17.71 17.86 18.11 -2.58 102.58 33,185 6.40 21,257 5.09 0.04 0.11
54 17-Jan 18.20 18.55 17.82 18.32 18.23 0.00 105.22 32,623 6.29 23,823 5.70 0.04 0.13
55 16-Jan 17.60 18.45 16.21 18.32 17.40 4.80 105.22 62,344 12.02 24,367 5.83 0.04 0.13
56 15-Jan 17.00 17.98 16.51 17.44 17.09 4.99 100.17 49,088 9.47 31,682 7.58 0.05 0.17
57 14-Jan 15.19 16.91 14.35 16.57 15.34 4.28 95.17 179,028 34.53 67,538 16.16 0.10 0.36
58 13-Jan 17.60 17.69 15.86 15.86 15.98 -11.16 91.09 160,422 30.94 117,254 28.05 0.19 0.63
59 10-Jan 18.56 18.86 17.45 17.63 17.84 -6.41 101.26 36,285 7.00 25,333 6.06 0.05 0.14
60 09-Jan 19.46 19.46 18.51 18.76 18.96 -2.08 107.75 7,053 1.36 5,973 1.43 0.01 0.03
61 08-Jan 18.41 19.24 18.40 19.15 18.94 3.13 109.99 4,276 0.82 2,733 0.65 0.01 0.01
62 07-Jan 18.27 20.15 18.15 18.55 18.65 -1.73 106.54 28,052 5.41 11,894 2.85 0.02 0.06
63 06-Jan 19.60 20.25 17.33 18.87 18.57 -1.22 108.38 90,235 17.40 58,902 14.09 0.11 0.31
64 03-Jan 19.10 19.74 19.00 19.10 19.32 -0.68 109.70 32,626 6.29 28,027 6.71 0.05 0.15
65 02-Jan 19.03 19.81 19.01 19.23 19.28 0.83 110.45 17,520 3.38 4,276 1.02 0.01 0.02
66 01-Jan 19.91 20.80 19.02 19.07 19.97 0.79 109.53 90,052 17.37 23,354 5.59 0.05 0.12
67 31-Dec 18.88 19.68 18.67 18.92 18.84 0.26 108.67 7,322 1.41 4,776 1.14 0.01 0.03

Similar Stocks: TIPSMUSIC    BALAJITELE    CINEVISTA    CREATIVEYE    ENIL    NEXTMEDIA    PFOCUS    RADAAN    RADIOCITY    SHEMAROO    SILLYMONKS    NETWORK18    SAREGAMA    BASILIC    DIGIKORE    IDENTICAL    INSPIRE    MAXPOSURE    PHANTOMFX    RADIOWALLA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com