Stockint.com

Loading a wholistic market research tool


Research

Stock History for: CINEVISTA, Cinevista Limited, INE039B01026, Listing: 02-May-2000

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 10 High52 Price: 24.88 Mkt_Cap Category: Others
Sector: Media, Entertainment & Publication Lot Size: 1 High52 Date: 18-Jun-2025 Bumper: -; Drift%: -
Industry: Entertainment Face Value: 2; VWAP21: Low52 Price: 13.21 Barrier: 17.74; Drift%: -3.02
Basic Industry: Media & Entertainment Total Equity: 57,436,475 Low52 Date: 12-Mar-2025 SHP: 67.43 / 0.0 / 0.0 / 32.57
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 20.8 / 13.21 Month: 19.77 / 17.01 Week: 18.74 / 16.6 Day: 17.85 / 16.99 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 16.99 17.85 16.99 17.22 17.41 1.29 98.91 18,862 4.63 0 0.00 0.00 10
2 26-Aug 17.20 17.74 17.00 17.00 17.16 -0.99 97.00 26,516 6.51 0 0.00 0.00 14
3 25-Aug 16.87 17.99 16.87 17.17 17.41 -1.89 98.62 14,681 3.60 0 0.00 0.00 8
4 22-Aug 17.11 18.00 17.11 17.50 17.58 -1.13 100.51 14,962 3.67 0 0.00 0.00 8
5 21-Aug 17.30 17.99 17.30 17.70 17.63 0.28 101.66 5,523 1.36 0 0.00 0.00 3
6 20-Aug 17.60 18.24 17.60 17.65 17.86 0.63 101.38 6,490 1.59 0 0.00 0.00 3
7 19-Aug 17.91 17.99 17.54 17.54 17.62 -2.56 100.74 4,074 1.00 0 0.00 0.00 2
8 18-Aug 18.20 18.25 17.58 18.00 17.94 0.00 103.00 7,175 1.76 0 0.00 0.00 4
9 14-Aug 17.31 18.74 17.31 18.00 17.97 0.39 103.00 13,747 3.37 0 0.00 0.00 7
10 13-Aug 17.03 18.29 17.03 17.93 17.93 0.90 102.98 9,556 2.35 0 0.00 0.00 5
11 12-Aug 17.11 17.89 17.10 17.77 17.48 3.92 102.06 14,111 3.46 0 0.00 0.00 8
12 11-Aug 17.19 17.74 16.60 17.10 17.36 -0.52 98.22 7,093 1.74 0 0.00 0.00 4
13 08-Aug 17.49 17.75 16.63 17.19 17.25 0.94 98.73 6,746 1.66 0 0.00 0.00 4
14 07-Aug 17.41 18.00 16.54 17.03 16.97 -2.24 97.81 25,139 6.17 0 0.00 0.00 13
15 06-Aug 18.10 18.10 17.29 17.42 17.46 -4.34 100.05 8,141 2.00 0 0.00 0.00 4
16 05-Aug 18.27 18.27 17.38 18.21 17.85 -0.33 104.59 21,682 5.32 0 0.00 0.00 12
17 04-Aug 18.50 18.85 18.00 18.27 18.55 1.61 104.94 18,208 4.47 0 0.00 0.00 10
18 01-Aug 18.45 18.77 17.60 17.98 17.92 -1.59 103.27 11,757 2.89 0 0.00 0.00 6
19 31-Jul 17.77 18.40 17.55 18.27 18.24 0.77 104.94 9,195 2.26 0 0.00 0.00 5
20 30-Jul 18.00 18.55 18.00 18.13 18.12 -2.26 104.13 10,591 2.60 0 0.00 0.00 6
21 29-Jul 18.97 18.97 17.65 18.55 18.34 1.15 106.54 4,893 1.20 0 0.00 0.00 3
22 28-Jul 18.43 18.69 17.71 18.34 18.26 -0.49 105.34 20,513 5.03 0 0.00 0.00 11
23 25-Jul 19.39 19.39 18.01 18.43 18.22 -1.76 105.86 18,138 4.45 0 0.00 0.00 10
24 24-Jul 18.01 19.29 18.01 18.76 18.92 2.07 107.75 15,079 3.70 0 0.00 0.00 8
25 23-Jul 18.50 18.87 17.52 18.38 18.27 1.55 105.57 23,373 5.74 0 0.00 0.00 12
26 22-Jul 17.69 18.20 17.66 18.10 18.02 2.32 103.96 25,183 6.18 0 0.00 0.00 13
27 21-Jul 17.41 18.30 17.41 17.69 17.78 -1.61 101.61 16,547 4.06 0 0.00 0.00 9
28 18-Jul 18.20 18.20 17.77 17.98 17.97 0.78 103.27 12,409 3.05 0 0.00 0.00 7
29 17-Jul 17.94 18.23 17.58 17.84 17.85 -0.11 102.47 19,813 4.86 0 0.00 0.00 11
30 16-Jul 17.85 18.40 17.01 17.86 17.55 0.11 102.58 27,155 6.66 0 0.00 0.00 15
31 15-Jul 17.60 18.29 17.60 17.84 17.72 1.54 102.47 20,503 5.03 0 0.00 0.00 11
32 14-Jul 18.95 18.95 17.50 17.57 17.97 -3.99 100.92 58,716 14.41 0 0.00 0.00 31
33 11-Jul 18.25 18.84 18.03 18.30 18.37 0.27 105.11 12,072 2.96 0 0.00 0.00 6
34 10-Jul 18.20 18.90 18.10 18.25 18.26 -0.44 104.82 10,338 2.54 0 0.00 0.00 6
35 09-Jul 19.50 19.50 18.11 18.33 18.56 -1.77 105.28 21,845 5.36 0 0.00 0.00 12
36 08-Jul 19.35 19.35 18.51 18.66 18.72 -1.74 107.18 21,978 5.39 0 0.00 0.00 12
37 07-Jul 19.00 19.44 18.51 18.99 18.89 -0.52 109.07 21,693 5.32 0 0.00 0.00 12
38 04-Jul 19.22 19.65 18.45 19.09 18.95 -0.68 109.65 15,719 3.86 0 0.00 0.00 8
39 03-Jul 18.96 19.38 18.20 19.22 18.95 1.37 110.39 23,939 5.87 0 0.00 0.00 13
40 02-Jul 19.65 19.65 18.80 18.96 19.13 -0.99 108.90 21,282 5.22 0 0.00 0.00 11
41 01-Jul 18.26 19.77 18.26 19.15 18.94 1.22 109.99 40,906 10.04 0 0.00 0.00 22
42 30-Jun 18.31 19.80 18.31 18.92 19.13 -0.68 108.67 53,038 13.02 0 0.00 0.00 28
43 27-Jun 19.63 19.63 18.02 19.05 18.75 1.65 109.42 27,564 6.76 0 0.00 0.00 15
44 26-Jun 19.29 19.69 18.66 18.74 18.98 -3.50 107.64 102,559 25.17 0 0.00 0.00 55
45 25-Jun 20.65 21.00 19.29 19.42 19.78 -4.38 111.54 91,909 22.55 0 0.00 0.00 49
46 24-Jun 21.25 21.43 19.67 20.31 20.43 -1.69 116.65 60,298 14.80 0 0.00 0.00 32
47 23-Jun 21.46 21.85 20.17 20.66 20.85 -2.46 118.66 49,791 12.22 0 0.00 0.00 27
48 20-Jun 19.67 22.90 19.22 21.18 21.62 7.68 121.65 1,107,877 271.87 223,663 223,663.00 0.48 120
49 19-Jun 21.55 21.59 19.48 19.67 20.26 -10.55 112.98 738,065 181.12 237,441 237,441.00 0.48 127
50 18-Jun 23.20 24.88 21.31 21.99 23.71 3.05 126.30 4,350,856 1,067.69 836,832 836,832.00 1.98 447
51 17-Jun 18.15 21.34 18.15 21.34 21.09 19.96 122.57 1,406,360 345.12 452,893 452,893.00 0.96 242
52 16-Jun 18.75 19.07 17.57 17.79 17.86 -5.12 102.18 100,148 24.58 51,746 51,746.00 0.09 28
53 13-Jun 18.84 19.65 18.20 18.75 18.79 -2.80 107.69 108,215 26.56 46,461 46,461.00 0.09 25
54 12-Jun 21.40 21.40 18.30 19.29 19.83 -9.69 110.79 459,330 112.72 243,059 243,059.00 0.48 130
55 11-Jun 20.00 21.93 20.00 21.36 21.13 16.85 122.68 1,600,342 392.72 466,301 466,301.00 0.99 249
56 10-Jun 15.10 18.28 14.70 18.28 17.97 19.95 104.99 816,775 200.44 297,481 297,481.00 0.53 159
57 09-Jun 15.38 15.50 14.32 15.24 15.11 4.89 87.53 31,802 7.80 22,832 22,832.00 0.03 12
58 06-Jun 15.37 15.40 14.21 14.53 14.75 -3.07 83.46 50,684 12.44 32,639 32,639.00 0.05 17
59 05-Jun 15.53 15.60 14.80 14.99 15.32 -1.96 86.10 49,723 12.20 37,308 37,308.00 0.06 20
60 04-Jun 14.54 16.65 14.11 15.29 15.52 6.92 87.82 99,102 24.32 52,483 52,483.00 0.08 28
61 03-Jun 14.25 14.50 14.14 14.30 14.27 -0.56 82.13 15,935 3.91 14,953 14,953.00 0.02 8
62 02-Jun 14.70 14.87 14.15 14.38 14.49 -2.04 82.59 4,447 1.09 4,158 4,158.00 0.01 2
63 30-May 14.60 14.99 14.31 14.68 14.65 1.66 84.32 30,212 7.41 22,281 22,281.00 0.03 12
64 29-May 14.90 15.00 14.39 14.44 14.58 -1.90 82.94 24,062 5.90 18,239 18,239.00 0.03 10
65 28-May 15.49 15.49 14.62 14.72 14.83 -1.21 84.55 31,274 7.67 25,178 25,178.00 0.04 13
66 27-May 15.13 15.95 14.84 14.90 15.03 -1.52 85.58 23,599 5.79 20,031 20,031.00 0.03 11
67 26-May 15.31 15.55 15.00 15.13 15.21 -0.13 86.90 11,602 2.85 5,872 5,872.00 0.01 3

Similar Stocks: TIPSMUSIC    BALAJITELE    CINEVISTA    CREATIVEYE    ENIL    NEXTMEDIA    PFOCUS    RADAAN    RADIOCITY    SHEMAROO    SILLYMONKS    NETWORK18    SAREGAMA    BASILIC    DIGIKORE    IDENTICAL    INSPIRE    MAXPOSURE    PHANTOMFX    RADIOWALLA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com