Stockint.com

Loading a wholistic market research tool


Research

Stock History for: CINELINE, Cineline India Limited, INE704H01022, Listing: 13-Jun-2012

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 148.7 Mkt_Cap Category: Others
Sector: Media, Entertainment & Publication Lot Size: 1 High52 Date: 11-Dec-2024 Bumper: -; Drift%: -
Industry: Entertainment Face Value: 5; VWAP21: Low52 Price: 73.64 Barrier: -; Drift%: -
Basic Industry: Film Production, Distribution & Exhibition Total Equity: 34,266,434 Low52 Date: 18-Mar-2025 SHP: 69.6 / 1.41 / 0.03 / 28.96
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 131.98 / 73.64 Month: 97.99 / 85.65 Week: 93.34 / 88.05 Day: 91.18 / 88.51 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 89.50 91.18 88.51 89.59 89.55 -0.53 306.99 7,157 2.47 5,438 5,438.00 0.05 5
2 26-Aug 90.10 92.19 89.56 90.07 90.70 -2.19 308.64 10,938 3.78 6,801 6,801.00 0.06 7
3 25-Aug 91.99 92.99 90.20 92.09 91.92 0.36 315.56 20,153 6.97 14,999 14,999.00 0.14 15
4 22-Aug 92.22 93.06 91.30 91.76 91.92 -0.92 314.43 4,374 1.51 3,093 3,093.00 0.03 3
5 21-Aug 90.05 93.72 90.00 92.61 91.75 2.80 317.34 18,911 6.54 8,350 8,350.00 0.08 8
6 20-Aug 92.84 92.84 90.00 90.09 90.96 -0.85 308.71 19,152 6.62 10,396 10,396.00 0.09 10
7 19-Aug 92.60 97.50 89.50 90.86 91.69 1.53 311.34 81,265 28.09 42,710 42,710.00 0.39 43
8 18-Aug 91.04 92.48 88.51 89.49 90.08 -1.90 306.65 19,712 6.81 16,576 16,576.00 0.15 17
9 14-Aug 92.90 92.90 90.88 91.22 91.40 -1.32 312.58 8,257 2.85 5,177 5,177.00 0.05 5
10 13-Aug 88.77 93.05 88.25 92.44 91.40 3.53 316.76 24,758 8.56 19,390 19,390.00 0.18 20
11 12-Aug 93.33 93.34 88.05 89.29 89.55 -1.21 305.96 12,079 4.18 9,744 9,744.00 0.09 10
12 11-Aug 92.00 92.00 88.33 90.38 91.02 -0.45 309.70 10,070 3.48 7,997 7,997.00 0.07 8
13 08-Aug 91.56 93.00 90.02 90.79 91.74 -0.69 311.10 7,269 2.51 3,817 3,817.00 0.04 4
14 07-Aug 92.00 93.00 88.42 91.42 91.81 2.44 313.26 21,852 7.55 12,619 12,619.00 0.12 13
15 06-Aug 94.64 94.64 88.68 89.24 89.65 -1.48 305.79 4,079 1.41 2,248 2,248.00 0.02 2
16 05-Aug 91.80 92.33 90.50 90.58 90.87 -1.28 310.39 3,260 1.13 1,557 1,557.00 0.01 2
17 04-Aug 91.96 92.53 90.50 91.75 91.46 -0.23 314.39 11,036 3.81 7,149 7,149.00 0.07 7
18 01-Aug 97.80 97.80 91.92 91.96 92.74 -4.96 315.11 32,995 11.41 25,337 25,337.00 0.23 25
19 31-Jul 94.00 97.99 93.15 96.76 95.88 1.34 331.56 34,139 11.80 20,316 20,316.00 0.19 20
20 30-Jul 92.39 95.48 88.95 95.48 93.76 4.99 327.18 93,706 32.39 63,762 63,762.00 0.60 64
21 29-Jul 93.40 93.40 90.40 90.94 91.31 -1.61 311.62 16,940 5.86 10,954 10,954.00 0.10 11
22 28-Jul 91.20 93.40 89.32 92.43 91.88 2.65 316.72 24,652 8.52 18,332 18,332.00 0.17 18
23 25-Jul 90.00 91.17 86.82 90.04 89.35 2.14 308.53 18,696 6.46 11,093 11,093.00 0.10 11
24 24-Jul 91.00 91.95 87.20 88.15 89.56 -2.77 302.06 120,131 41.52 89,985 89,985.00 0.81 90
25 23-Jul 91.10 91.95 90.00 90.66 91.33 0.58 310.66 22,346 7.72 12,057 12,057.00 0.11 12
26 22-Jul 90.29 91.04 89.33 90.14 90.01 0.16 308.88 22,477 7.77 17,921 17,921.00 0.16 18
27 21-Jul 90.00 91.09 88.59 90.00 89.56 0.35 308.00 24,792 8.57 21,752 21,752.00 0.19 22
28 18-Jul 92.54 92.54 89.49 89.69 90.63 -2.89 307.34 15,439 5.34 9,849 9,849.00 0.09 10
29 17-Jul 93.22 93.34 91.41 92.36 92.48 -1.46 316.48 13,103 4.53 11,839 11,839.00 0.11 12
30 16-Jul 91.42 94.50 90.22 93.73 92.52 2.56 321.18 36,716 12.69 24,951 24,951.00 0.23 25
31 15-Jul 93.79 93.99 91.00 91.39 92.24 -2.41 313.16 15,019 5.19 11,509 11,509.00 0.11 11
32 14-Jul 93.27 94.85 90.00 93.65 92.12 0.33 320.91 44,662 15.44 26,904 26,904.00 0.25 27
33 11-Jul 93.46 94.40 91.10 93.34 93.06 -1.19 319.84 22,542 7.79 10,712 10,712.00 0.10 11
34 10-Jul 93.12 96.38 90.01 94.46 93.97 1.44 323.68 29,217 10.10 19,900 19,900.00 0.19 20
35 09-Jul 91.85 94.15 89.62 93.12 91.38 1.55 319.09 17,094 5.91 7,846 7,846.00 0.07 8
36 08-Jul 92.34 93.99 91.01 91.70 92.31 -1.97 314.22 10,847 3.75 6,911 6,911.00 0.06 7
37 07-Jul 91.17 94.46 90.91 93.54 92.87 0.55 320.53 11,461 3.96 7,356 7,356.00 0.07 7
38 04-Jul 91.39 93.75 90.03 93.03 92.58 2.57 318.78 21,854 7.55 15,067 15,067.00 0.14 15
39 03-Jul 88.14 91.39 86.50 90.70 89.71 3.95 310.80 14,211 4.91 11,609 11,609.00 0.10 12
40 02-Jul 88.00 88.74 85.65 87.25 87.61 -1.49 298.97 7,564 2.61 5,536 5,536.00 0.05 6
41 01-Jul 91.15 91.15 88.20 88.57 88.97 -1.65 303.50 10,786 3.73 5,986 5,986.00 0.05 6
42 30-Jun 87.90 90.58 85.81 90.06 88.98 4.39 308.60 50,803 17.56 28,079 28,079.00 0.25 28
43 27-Jun 92.70 92.70 84.99 86.27 87.17 -3.58 295.62 28,532 9.86 25,386 25,386.00 0.22 25
44 26-Jun 91.38 91.38 89.00 89.47 90.36 -1.83 306.58 2,892 1.00 1,985 1,985.00 0.02 2
45 25-Jun 91.43 92.70 88.41 91.14 90.97 1.10 312.30 14,909 5.15 4,859 4,859.00 0.04 5
46 24-Jun 88.99 90.56 87.21 90.15 89.53 4.52 308.91 18,818 6.50 13,798 13,798.00 0.12 14
47 23-Jun 88.89 88.89 85.00 86.25 86.75 -2.97 295.55 12,511 4.32 8,153 8,153.00 0.07 8
48 20-Jun 89.02 90.00 85.70 88.89 87.70 0.06 304.59 22,852 7.90 11,138 11,138.00 0.10 11
49 19-Jun 89.00 89.91 83.96 88.84 86.48 0.52 304.42 11,225 3.88 4,407 4,407.00 0.04 4
50 18-Jun 93.00 93.99 88.33 88.38 89.99 -4.95 302.85 43,829 15.15 37,672 37,672.00 0.34 38
51 17-Jun 92.07 94.40 90.50 92.98 92.55 3.04 318.61 12,820 4.43 10,584 10,584.00 0.10 11
52 16-Jun 92.82 92.98 90.12 90.24 90.61 -2.99 309.22 9,699 3.35 0 0.00 0.00 10
53 13-Jun 91.00 93.20 91.00 93.02 92.38 1.32 318.75 11,551 3.99 0 0.00 0.00 12
54 12-Jun 92.00 92.77 90.13 91.81 91.06 0.02 314.60 4,433 1.53 0 0.00 0.00 4
55 11-Jun 92.21 93.00 90.75 91.79 91.31 0.03 314.53 13,050 4.51 0 0.00 0.00 13
56 10-Jun 92.98 92.98 90.55 91.76 91.60 -1.31 314.43 3,476 1.20 0 0.00 0.00 3
57 09-Jun 92.50 93.49 90.15 92.98 92.06 -0.55 318.61 3,135 1.08 0 0.00 0.00 3
58 06-Jun 90.00 93.55 90.00 93.49 92.65 1.62 320.36 6,537 2.26 0 0.00 0.00 7
59 05-Jun 88.24 93.70 88.24 92.00 92.10 0.36 315.00 15,586 5.39 0 0.00 0.00 16
60 04-Jun 91.98 94.00 91.00 91.67 92.75 -0.51 314.12 3,708 1.28 0 0.00 0.00 4
61 03-Jun 92.59 92.59 90.34 92.14 91.71 1.99 315.73 3,169 1.10 0 0.00 0.00 3
62 02-Jun 92.25 93.99 89.75 90.34 90.16 -2.07 309.56 30,157 10.42 0 0.00 0.00 30
63 30-May 91.10 92.50 90.16 92.25 91.90 2.22 316.11 6,134 2.12 0 0.00 0.00 6
64 29-May 89.75 91.86 89.75 90.25 90.91 -1.77 309.25 5,399 1.87 0 0.00 0.00 5
65 28-May 92.40 92.60 89.00 91.88 90.68 0.25 314.84 14,825 5.12 0 0.00 0.00 15
66 27-May 91.00 92.49 91.00 91.65 91.05 0.14 314.05 12,575 4.35 0 0.00 0.00 13
67 26-May 90.50 93.40 90.00 91.52 91.30 0.16 313.61 15,207 5.26 0 0.00 0.00 15

Similar Stocks: CINELINE    MUKTAARTS    PNC    TIPSFILMS    UFO    PVRINOX    BAWEJA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com