Stockint.com

Loading a wholistic market research tool


Research

Stock History for: CINELINE, Cineline India Limited, INE704H01022, Listing: 13-Jun-2012

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 148.7 Mkt_Cap Category: Others
Sector: Media, Entertainment & Publication Lot Size: 1 High52 Date: 11-Dec-2024 Bumper: -; Drift%: -
Industry: Entertainment Face Value: 5; VWAP21: Low52 Price: 73.64 Barrier: -; Drift%: -
Basic Industry: Film Production, Distribution & Exhibition Total Equity: 34,266,434 Low52 Date: 18-Mar-2025 SHP: 69.6 / 2.19 / 0.03 / 28.17
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 131.98 / 73.64 Month: 91.98 / 80.95 Week: 89.84 / 81.61 Day: 86.61 / 83.55 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 83.55 86.61 83.55 86.14 85.27 1.78 295.17 5,814 4.00 4,107 3.89 0.04 4
2 11-Nov 85.20 85.20 83.12 84.63 84.21 -0.66 290.00 7,315 5.03 4,888 4.62 0.04 5
3 10-Nov 84.90 86.10 84.00 85.19 84.76 0.88 291.92 14,249 9.79 10,605 10.03 0.09 11
4 07-Nov 90.22 90.22 84.00 84.45 85.10 -4.74 289.38 33,094 22.75 25,380 24.01 0.22 26
5 06-Nov 86.70 97.40 81.81 88.65 92.36 3.17 303.77 202,247 139.00 70,200 66.41 0.65 71
6 04-Nov 88.20 89.30 85.02 85.93 87.83 -3.83 294.45 30,794 21.16 19,500 18.45 0.17 20
7 03-Nov 87.71 89.76 86.05 89.35 87.98 2.70 306.17 17,022 11.70 15,175 14.36 0.13 15
8 31-Oct 85.87 87.30 85.02 87.00 86.55 1.15 298.00 13,209 9.08 10,924 10.33 0.09 11
9 30-Oct 86.00 86.25 83.88 86.01 85.05 1.21 294.73 8,478 5.83 4,181 3.96 0.04 4
10 29-Oct 87.00 87.89 84.51 84.98 85.61 -1.19 291.20 15,273 10.50 11,937 11.29 0.10 12
11 28-Oct 85.00 86.65 84.02 86.00 85.78 2.74 294.00 21,253 14.61 17,719 16.76 0.15 18
12 27-Oct 89.84 89.84 81.61 83.71 84.06 -6.79 286.84 87,333 60.02 47,374 44.82 0.40 48
13 24-Oct 86.28 90.45 86.28 89.81 89.54 2.72 307.75 22,048 15.15 16,267 15.39 0.15 16
14 23-Oct 86.59 89.96 86.16 87.43 87.64 1.47 299.59 6,115 4.20 4,025 3.81 0.04 4
15 21-Oct 84.60 88.98 84.60 86.16 87.55 0.33 295.24 1,454 1.00 1,056 1.00 0.01 1
16 20-Oct 80.10 87.55 80.10 85.88 86.17 4.41 294.28 16,085 11.05 12,696 12.01 0.11 13
17 17-Oct 86.60 88.38 78.54 82.25 81.23 -4.40 281.84 45,861 31.52 28,160 26.64 0.23 28
18 16-Oct 86.29 87.25 84.25 86.04 85.25 -0.80 294.83 10,491 7.21 6,554 6.20 0.06 7
19 15-Oct 84.85 90.77 84.85 86.73 86.71 0.88 297.19 4,253 2.92 2,782 2.63 0.02 3
20 14-Oct 87.75 88.79 85.00 85.97 86.70 -0.29 294.59 2,680 1.84 1,519 1.44 0.01 2
21 13-Oct 86.65 88.99 85.55 86.22 87.27 -1.01 295.45 22,652 15.57 21,259 20.11 0.19 21
22 10-Oct 87.36 89.12 86.52 87.10 87.87 1.40 298.46 2,986 2.05 1,692 1.60 0.01 2
23 09-Oct 89.18 89.57 84.93 85.90 86.44 -3.36 294.35 15,879 10.91 8,299 7.85 0.07 8
24 08-Oct 92.87 92.87 87.90 88.89 89.03 -1.63 304.59 19,137 13.15 10,402 9.84 0.09 10
25 07-Oct 89.87 90.67 88.82 90.36 89.96 1.43 309.63 11,013 7.57 7,877 7.45 0.07 8
26 06-Oct 89.00 91.90 88.61 89.09 90.46 -1.31 305.28 13,900 9.55 9,901 9.37 0.09 10
27 03-Oct 91.50 91.50 88.25 90.27 89.45 -0.63 309.32 14,811 10.18 9,775 9.25 0.09 10
28 01-Oct 88.70 92.00 87.35 90.84 89.99 1.19 311.28 56,082 38.54 33,004 31.22 0.30 33
29 30-Sep 86.99 91.00 85.72 89.77 88.66 2.47 307.61 17,484 12.02 10,806 10.22 0.10 11
30 29-Sep 85.78 89.24 85.78 87.61 87.99 2.30 300.21 20,441 14.05 13,717 12.98 0.12 14
31 26-Sep 87.30 89.90 85.55 85.64 86.66 -3.88 293.46 8,679 5.96 3,996 3.78 0.03 4
32 25-Sep 88.30 91.98 88.17 89.10 90.28 -2.00 305.31 20,970 14.41 14,263 13.49 0.13 14
33 24-Sep 90.00 91.77 88.63 90.92 90.35 0.53 311.55 22,568 15.51 15,268 14.44 0.14 15
34 23-Sep 87.62 91.95 85.38 90.44 88.70 3.67 309.91 53,246 36.60 31,242 29.56 0.28 31
35 22-Sep 84.50 89.78 83.01 87.24 86.10 2.65 298.94 39,798 27.35 23,526 22.26 0.20 24
36 19-Sep 82.57 85.79 82.57 84.99 84.30 2.68 291.23 10,729 7.37 8,577 8.11 0.07 9
37 18-Sep 84.10 86.28 80.95 82.77 83.56 -0.08 283.62 26,906 18.49 20,009 18.93 0.17 20
38 17-Sep 84.64 84.99 82.50 82.84 83.27 -0.99 283.86 9,861 6.78 6,859 6.49 0.06 7
39 16-Sep 84.07 84.30 82.05 83.67 83.56 -0.72 286.71 3,871 2.66 2,623 2.48 0.02 3
40 15-Sep 87.35 87.35 80.95 84.28 83.48 1.36 288.80 11,126 7.65 8,093 7.66 0.07 8
41 12-Sep 87.40 87.40 82.55 83.15 84.79 -2.49 284.93 24,099 16.56 22,176 20.98 0.19 22
42 11-Sep 85.68 87.40 84.50 85.27 86.01 -0.74 292.19 9,839 6.76 5,569 5.27 0.05 6
43 10-Sep 85.32 86.39 84.57 85.91 85.83 0.85 294.38 6,956 4.78 5,723 5.41 0.05 6
44 09-Sep 88.12 88.80 84.05 85.19 86.28 -4.36 291.92 14,421 9.91 8,036 7.60 0.07 8
45 08-Sep 84.01 90.00 84.01 89.07 87.91 2.47 305.21 40,820 28.05 20,019 18.94 0.18 20
46 05-Sep 86.39 87.99 86.39 86.92 87.03 1.27 297.84 4,250 2.92 2,263 2.14 0.02 2
47 04-Sep 89.99 89.99 84.81 85.83 86.97 -3.28 294.11 19,416 13.34 11,085 10.49 0.10 11
48 03-Sep 87.77 89.00 85.58 88.74 87.36 2.11 304.08 24,690 16.97 21,120 19.98 0.18 21
49 02-Sep 87.08 87.08 85.82 86.91 86.55 -0.32 297.81 7,939 5.46 6,705 6.34 0.06 7
50 01-Sep 88.11 88.11 86.21 87.19 87.09 -0.77 298.77 10,086 6.93 7,146 6.76 0.06 7
51 29-Aug 90.49 90.99 86.81 87.87 88.37 -1.92 301.10 8,928 6.14 6,521 6.17 0.06 7
52 28-Aug 89.50 91.18 88.51 89.59 89.55 -0.53 306.99 7,157 4.92 5,438 5.14 0.05 5
53 26-Aug 90.10 92.19 89.56 90.07 90.70 -2.19 308.64 10,938 7.52 6,801 6.43 0.06 7
54 25-Aug 91.99 92.99 90.20 92.09 91.92 0.36 315.56 20,153 13.85 14,999 14.19 0.14 15
55 22-Aug 92.22 93.06 91.30 91.76 91.92 -0.92 314.43 4,374 3.01 3,093 2.93 0.03 3
56 21-Aug 90.05 93.72 90.00 92.61 91.75 2.80 317.34 18,911 13.00 8,350 7.90 0.08 8
57 20-Aug 92.84 92.84 90.00 90.09 90.96 -0.85 308.71 19,152 13.16 10,396 9.84 0.09 10
58 19-Aug 92.60 97.50 89.50 90.86 91.69 1.53 311.34 81,265 55.85 42,710 40.41 0.39 43
59 18-Aug 91.04 92.48 88.51 89.49 90.08 -1.90 306.65 19,712 13.55 16,576 15.68 0.15 17
60 14-Aug 92.90 92.90 90.88 91.22 91.40 -1.32 312.58 8,257 5.67 5,177 4.90 0.05 5
61 13-Aug 88.77 93.05 88.25 92.44 91.40 3.53 316.76 24,758 17.02 19,390 18.34 0.18 20
62 12-Aug 93.33 93.34 88.05 89.29 89.55 -1.21 305.96 12,079 8.30 9,744 9.22 0.09 10
63 11-Aug 92.00 92.00 88.33 90.38 91.02 -0.45 309.70 10,070 6.92 7,997 7.57 0.07 8
64 08-Aug 91.56 93.00 90.02 90.79 91.74 -0.69 311.10 7,269 5.00 3,817 3.61 0.04 4
65 07-Aug 92.00 93.00 88.42 91.42 91.81 2.44 313.26 21,852 15.02 12,619 11.94 0.12 13
66 06-Aug 94.64 94.64 88.68 89.24 89.65 -1.48 305.79 4,079 2.80 2,248 2.13 0.02 2
67 05-Aug 91.80 92.33 90.50 90.58 90.87 -1.28 310.39 3,260 2.24 1,557 1.47 0.01 2

Similar Stocks: CINELINE    MUKTAARTS    PNC    TIPSFILMS    UFO    PVRINOX    BAWEJA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com