Stockint.com

Loading a wholistic market research tool


Research

Stock History for: CINELINE, Cineline India Limited, INE704H01022, Listing: 13-Jun-2012

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 150.79 Mkt_Cap Category: Others
Sector: Media, Entertainment & Publication Lot Size: 1 High52 Date: 12-Jul-2024 Bumper: 90.91; Drift%: 2.6
Industry: Entertainment Face Value: 5; VWAP21: Low52 Price: 73.64 Barrier: -; Drift%: -
Basic Industry: Film Production, Distribution & Exhibition Total Equity: 34,266,434 Low52 Date: 18-Mar-2025 SHP: 69.6 / 1.11 / 0.03 / 29.26
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 131.98 / 73.64 Month: 93.4 / 83.2 Week: 93.75 / 85.65 Day: 94.4 / 91.1 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 93.46 94.40 91.10 93.34 93.06 -1.19 319.84 22,542 13.81 10,712 10,712.00 0.10 11
2 10-Jul 93.12 96.38 90.01 94.46 93.97 1.44 323.68 29,217 17.90 19,900 19,900.00 0.19 20
3 09-Jul 91.85 94.15 89.62 93.12 91.38 1.55 319.09 17,094 10.47 7,846 7,846.00 0.07 8
4 08-Jul 92.34 93.99 91.01 91.70 92.31 -1.97 314.22 10,847 6.65 6,911 6,911.00 0.06 7
5 07-Jul 91.17 94.46 90.91 93.54 92.87 0.55 320.53 11,461 7.02 7,356 7,356.00 0.07 7
6 04-Jul 91.39 93.75 90.03 93.03 92.58 2.57 318.78 21,854 13.39 15,067 15,067.00 0.14 15
7 03-Jul 88.14 91.39 86.50 90.70 89.71 3.95 310.80 14,211 8.71 11,609 11,609.00 0.10 12
8 02-Jul 88.00 88.74 85.65 87.25 87.61 -1.49 298.97 7,564 4.63 5,536 5,536.00 0.05 6
9 01-Jul 91.15 91.15 88.20 88.57 88.97 -1.65 303.50 10,786 6.61 5,986 5,986.00 0.05 6
10 30-Jun 87.90 90.58 85.81 90.06 88.98 4.39 308.60 50,803 31.13 28,079 28,079.00 0.25 28
11 27-Jun 92.70 92.70 84.99 86.27 87.17 -3.58 295.62 28,532 17.48 25,386 25,386.00 0.22 25
12 26-Jun 91.38 91.38 89.00 89.47 90.36 -1.83 306.58 2,892 1.77 1,985 1,985.00 0.02 2
13 25-Jun 91.43 92.70 88.41 91.14 90.97 1.10 312.30 14,909 9.14 4,859 4,859.00 0.04 5
14 24-Jun 88.99 90.56 87.21 90.15 89.53 4.52 308.91 18,818 11.53 13,798 13,798.00 0.12 14
15 23-Jun 88.89 88.89 85.00 86.25 86.75 -2.97 295.55 12,511 7.67 8,153 8,153.00 0.07 8
16 20-Jun 89.02 90.00 85.70 88.89 87.70 0.06 304.59 22,852 14.00 11,138 11,138.00 0.10 11
17 19-Jun 89.00 89.91 83.96 88.84 86.48 0.52 304.42 11,225 6.88 4,407 4,407.00 0.04 4
18 18-Jun 93.00 93.99 88.33 88.38 89.99 -4.95 302.85 43,829 26.86 37,672 37,672.00 0.34 38
19 17-Jun 92.07 94.40 90.50 92.98 92.55 3.04 318.61 12,820 7.86 10,584 10,584.00 0.10 11
20 16-Jun 92.82 92.98 90.12 90.24 90.61 -2.99 309.22 9,699 5.94 0 0.00 0.00 10
21 13-Jun 91.00 93.20 91.00 93.02 92.38 1.32 318.75 11,551 7.08 0 0.00 0.00 12
22 12-Jun 92.00 92.77 90.13 91.81 91.06 0.02 314.60 4,433 2.72 0 0.00 0.00 4
23 11-Jun 92.21 93.00 90.75 91.79 91.31 0.03 314.53 13,050 8.00 0 0.00 0.00 13
24 10-Jun 92.98 92.98 90.55 91.76 91.60 -1.31 314.43 3,476 2.13 0 0.00 0.00 3
25 09-Jun 92.50 93.49 90.15 92.98 92.06 -0.55 318.61 3,135 1.92 0 0.00 0.00 3
26 06-Jun 90.00 93.55 90.00 93.49 92.65 1.62 320.36 6,537 4.01 0 0.00 0.00 7
27 05-Jun 88.24 93.70 88.24 92.00 92.10 0.36 315.00 15,586 9.55 0 0.00 0.00 16
28 04-Jun 91.98 94.00 91.00 91.67 92.75 -0.51 314.12 3,708 2.27 0 0.00 0.00 4
29 03-Jun 92.59 92.59 90.34 92.14 91.71 1.99 315.73 3,169 1.94 0 0.00 0.00 3
30 02-Jun 92.25 93.99 89.75 90.34 90.16 -2.07 309.56 30,157 18.48 0 0.00 0.00 30
31 30-May 91.10 92.50 90.16 92.25 91.90 2.22 316.11 6,134 3.76 0 0.00 0.00 6
32 29-May 89.75 91.86 89.75 90.25 90.91 -1.77 309.25 5,399 3.31 0 0.00 0.00 5
33 28-May 92.40 92.60 89.00 91.88 90.68 0.25 314.84 14,825 9.08 0 0.00 0.00 15
34 27-May 91.00 92.49 91.00 91.65 91.05 0.14 314.05 12,575 7.71 0 0.00 0.00 13
35 26-May 90.50 93.40 90.00 91.52 91.30 0.16 313.61 15,207 9.32 0 0.00 0.00 15
36 23-May 90.60 92.23 90.60 91.37 90.70 1.07 313.09 7,253 4.44 0 0.00 0.00 7
37 22-May 91.00 91.33 88.19 90.40 90.39 -0.66 309.77 1,631 1.00 0 0.00 0.00 2
38 21-May 90.66 92.50 90.50 91.00 90.89 0.38 311.00 32,014 19.62 0 0.00 0.00 32
39 20-May 92.00 92.00 90.13 90.66 90.87 -1.46 310.66 12,109 7.42 0 0.00 0.00 12
40 19-May 91.94 92.99 89.00 92.00 91.54 0.38 315.00 21,980 13.47 0 0.00 0.00 22
41 16-May 90.18 92.39 88.33 91.65 90.41 1.62 314.05 23,142 14.18 0 0.00 0.00 23
42 15-May 92.40 92.40 88.64 90.19 90.69 -1.24 309.05 19,366 11.87 0 0.00 0.00 19
43 14-May 89.80 92.55 88.00 91.32 90.67 1.79 312.92 24,481 15.00 0 0.00 0.00 24
44 13-May 90.91 91.03 86.00 89.71 86.78 0.04 307.40 46,123 28.26 0 0.00 0.00 46
45 12-May 87.77 91.00 85.41 89.67 89.46 2.16 307.27 23,626 14.48 0 0.00 0.00 24
46 09-May 85.02 88.00 83.20 87.77 86.58 2.49 300.76 8,404 5.15 0 0.00 0.00 8
47 08-May 88.15 89.00 85.00 85.64 87.19 -2.85 293.46 11,944 7.32 0 0.00 0.00 12
48 07-May 89.50 89.50 88.15 88.15 89.41 -2.09 302.06 7,070 4.33 0 0.00 0.00 7
49 06-May 90.76 92.61 88.63 90.03 90.01 -2.79 308.50 9,311 5.71 0 0.00 0.00 9
50 05-May 91.00 92.90 88.00 92.61 91.58 4.07 317.34 5,813 3.56 0 0.00 0.00 6
51 02-May 91.00 91.58 87.20 88.99 88.74 1.77 304.94 3,638 2.23 0 0.00 0.00 4
52 30-Apr 91.50 91.68 87.20 87.44 88.94 -2.03 299.63 5,444 3.34 0 0.00 0.00 5
53 29-Apr 88.93 92.85 88.87 89.25 90.38 0.25 305.83 13,500 8.27 0 0.00 0.00 13
54 28-Apr 93.00 93.50 87.40 89.03 89.90 -3.23 305.07 17,472 10.71 0 0.00 0.00 17
55 25-Apr 95.30 95.30 91.22 92.00 93.01 -2.96 315.00 4,345 2.66 0 0.00 0.00 4
56 24-Apr 91.50 95.76 91.50 94.81 92.91 -0.85 324.88 9,667 5.92 0 0.00 0.00 10
57 23-Apr 96.65 96.65 92.65 95.62 94.34 1.69 327.66 4,966 3.04 0 0.00 0.00 5
58 22-Apr 96.50 98.78 92.65 94.03 95.00 -3.01 322.21 17,857 10.94 0 0.00 0.00 18
59 21-Apr 96.92 99.93 96.90 96.95 98.10 0.03 332.21 5,352 3.28 0 0.00 0.00 5
60 17-Apr 96.66 97.99 93.82 96.92 96.19 0.10 332.11 43,178 26.46 25,371 25,371.00 0.24 25
61 16-Apr 102.00 103.98 96.66 96.82 98.60 -4.85 331.77 73,609 45.10 37,486 37,486.00 0.37 37
62 15-Apr 100.10 101.75 96.93 101.75 101.01 4.99 348.66 54,103 33.15 38,158 38,158.00 0.39 38
63 11-Apr 96.90 96.91 93.10 96.91 96.74 4.99 332.08 64,508 39.53 49,362 49,362.00 0.48 50
64 09-Apr 93.75 95.84 91.05 92.30 92.59 -3.70 316.28 34,537 21.16 24,932 24,932.00 0.23 25
65 08-Apr 104.99 104.99 95.85 95.85 98.16 -5.00 328.44 90,761 55.61 68,905 68,905.00 0.68 70
66 07-Apr 93.85 102.99 93.85 100.90 96.65 2.14 345.75 255,724 156.69 186,777 186,777.00 1.81 188
67 04-Apr 98.50 98.79 98.50 98.79 98.79 5.00 338.52 14,019 8.59 14,019 14,019.00 0.14 14

Similar Stocks: CINELINE    MUKTAARTS    PNC    TIPSFILMS    UFO    PVRINOX    BAWEJA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com