Stockint.com

Loading a wholistic market research tool


Research

Stock History for: CINELINE, Cineline India Limited, INE704H01022, Listing: 13-Jun-2012

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 104.99 Mkt_Cap Category: Others
Sector: Media, Entertainment & Publication Lot Size: 1 High52 Date: 08-Apr-2025 Bumper: -; Drift%: -
Industry: Entertainment Face Value: 5; VWAP21: Low52 Price: 73.35 Barrier: 81.0; Drift%: 4.3
Basic Industry: Film Production, Distribution & Exhibition Total Equity: 34,266,434 Low52 Date: 30-Mar-2026 SHP: 69.6 / 2.19 / 0.0 / 28.21
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 131.98 / 73.64 Month: 95.92 / 81.51 Week: 92.0 / 82.0 Day: 87.03 / 81.01 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 81.03 87.03 81.01 84.64 85.05 3.35 290.03 9,784 4.56 8,086 4.30 0.07 8
2 06-Apr 81.84 82.99 80.74 81.90 81.43 1.54 280.64 3,390 1.58 2,110 1.12 0.02 2
3 02-Apr 79.50 81.58 78.50 80.66 79.99 0.90 276.39 7,020 3.27 4,905 2.61 0.04 5
4 01-Apr 81.00 81.00 76.50 79.94 79.64 6.19 273.93 13,319 6.21 6,297 3.35 0.05 7
5 30-Mar 79.94 82.39 73.35 75.28 76.70 -6.73 257.96 45,377 21.15 28,500 15.15 0.22 29
6 27-Mar 84.26 84.90 79.00 80.71 82.28 -5.65 276.56 53,923 25.14 40,921 21.75 0.34 42
7 25-Mar 85.14 86.00 84.44 85.54 85.62 1.04 293.12 11,154 5.20 8,028 4.27 0.07 8
8 24-Mar 84.86 86.06 83.55 84.66 84.44 1.38 290.10 23,622 11.01 19,401 10.31 0.16 20
9 23-Mar 87.69 87.69 81.81 83.51 84.23 -5.11 286.16 26,025 12.13 16,918 8.99 0.14 18
10 20-Mar 86.60 89.95 85.12 88.01 87.54 3.18 301.58 19,800 9.23 14,010 7.45 0.12 14
11 19-Mar 85.10 86.60 83.06 85.30 84.96 0.60 292.29 8,328 3.88 4,997 2.66 0.04 5
12 18-Mar 82.96 85.00 82.60 84.79 83.70 3.03 290.55 26,350 12.28 18,265 9.71 0.15 19
13 17-Mar 83.23 85.00 81.00 82.30 83.13 -2.62 282.01 32,547 15.17 24,458 13.00 0.20 25
14 16-Mar 85.01 87.49 80.15 84.51 81.60 -1.70 289.59 75,445 35.17 63,169 33.58 0.52 65
15 13-Mar 87.99 90.00 84.31 85.97 86.32 -2.31 294.59 69,060 32.20 62,342 33.14 0.54 64
16 12-Mar 85.50 88.40 84.14 88.00 87.32 2.82 301.00 7,421 3.46 6,905 3.67 0.06 7
17 11-Mar 85.48 86.37 84.72 85.59 85.76 0.90 293.29 15,604 7.27 12,379 6.58 0.11 13
18 10-Mar 89.77 89.90 84.00 84.83 86.46 -1.29 290.68 27,585 12.86 18,630 9.90 0.16 19
19 09-Mar 86.00 88.20 83.82 85.94 85.63 -0.27 294.49 19,124 8.92 12,630 6.71 0.11 13
20 06-Mar 87.13 87.91 85.00 86.17 86.84 -0.59 295.27 25,715 11.99 21,921 11.65 0.19 23
21 05-Mar 85.80 89.00 85.02 86.68 86.50 2.46 297.02 19,606 9.14 12,566 6.68 0.11 13
22 04-Mar 86.52 86.52 84.00 84.60 84.74 0.27 289.89 20,164 9.40 18,647 9.91 0.16 19
23 02-Mar 86.15 89.80 84.02 84.37 87.54 -4.15 289.11 13,205 6.16 11,636 6.19 0.10 12
24 27-Feb 88.90 88.90 86.25 88.02 87.65 0.47 301.61 5,384 2.51 4,424 2.35 0.04 5
25 26-Feb 92.00 92.00 87.00 87.61 87.60 -3.36 300.21 13,726 6.40 8,613 4.58 0.08 9
26 25-Feb 87.20 92.00 85.14 90.66 90.94 3.98 310.66 70,626 32.93 58,609 31.16 0.53 61
27 24-Feb 82.27 92.00 82.27 87.19 87.50 5.99 298.77 61,026 28.45 39,767 21.14 0.35 41
28 23-Feb 84.65 84.65 82.00 82.26 82.94 -1.54 281.88 6,909 3.22 6,139 3.26 0.05 6
29 20-Feb 82.92 84.85 81.77 83.55 83.23 1.89 286.30 13,846 6.46 10,482 5.57 0.09 11
30 19-Feb 85.31 86.39 80.00 82.00 83.49 -3.72 280.00 24,708 11.52 20,533 10.92 0.17 21
31 18-Feb 87.01 87.69 85.01 85.17 85.67 -2.80 291.85 12,067 5.63 7,139 3.80 0.06 7
32 17-Feb 86.02 88.96 85.39 87.62 87.25 2.85 300.24 13,371 6.23 10,403 5.53 0.09 11
33 16-Feb 85.66 86.64 85.00 85.19 85.35 -0.49 291.92 3,947 1.84 3,343 1.78 0.03 3
34 13-Feb 88.00 88.00 85.00 85.61 85.49 -1.88 293.35 5,213 2.43 3,781 2.01 0.03 4
35 12-Feb 88.32 88.55 85.54 87.25 86.79 -0.45 298.97 10,607 4.94 8,075 4.29 0.07 8
36 11-Feb 84.53 88.40 84.15 87.64 86.74 3.56 300.31 30,799 14.36 23,132 12.30 0.20 24
37 10-Feb 84.37 87.00 84.11 84.63 85.30 -0.49 290.00 17,446 8.13 13,886 7.38 0.12 14
38 09-Feb 84.90 87.00 83.43 85.05 84.98 0.14 291.44 44,972 20.97 36,082 19.18 0.31 37
39 06-Feb 84.44 85.78 84.00 84.93 84.63 1.98 291.02 15,118 7.05 13,282 7.06 0.11 14
40 05-Feb 84.03 86.22 82.20 83.28 82.77 -1.48 285.37 31,734 14.79 30,640 16.29 0.25 32
41 04-Feb 84.95 87.96 84.11 84.53 84.80 -0.98 289.65 11,906 5.55 10,084 5.36 0.09 10
42 03-Feb 90.00 90.00 82.00 85.37 84.77 0.09 292.53 17,281 8.06 11,819 6.28 0.10 12
43 02-Feb 86.49 86.99 83.13 85.29 85.26 1.91 292.26 2,144 1.00 1,880 1.00 0.02 2
44 01-Feb 83.20 87.21 83.00 83.69 84.27 -2.54 286.78 6,753 3.15 5,473 2.91 0.05 6
45 30-Jan 85.16 87.00 83.31 85.87 85.29 -0.66 294.25 12,985 6.05 7,642 4.06 0.07 8
46 29-Jan 87.10 90.04 85.20 86.44 86.86 -2.21 296.20 24,341 11.35 18,381 9.77 0.16 19
47 28-Jan 85.01 95.00 82.15 88.39 90.69 4.84 302.88 151,717 70.73 41,098 21.85 0.37 43
48 27-Jan 85.03 87.00 81.15 84.31 84.01 -0.85 288.90 9,293 4.33 6,298 3.35 0.05 7
49 23-Jan 85.90 88.97 85.00 85.03 85.62 -0.18 291.37 18,422 8.59 16,614 8.83 0.14 17
50 22-Jan 80.55 89.00 80.55 85.18 84.39 5.23 291.88 13,258 6.18 9,539 5.07 0.08 10
51 21-Jan 81.00 82.50 79.99 80.95 80.79 -2.45 277.39 8,931 4.16 6,782 3.61 0.05 7
52 20-Jan 83.56 84.01 82.10 82.98 82.69 -2.69 284.34 7,977 3.72 5,916 3.15 0.05 6
53 19-Jan 81.81 85.87 81.81 85.27 84.05 2.95 292.19 11,211 5.23 9,478 5.04 0.08 10
54 16-Jan 82.70 85.80 82.50 82.83 83.20 0.08 283.83 5,846 2.73 4,097 2.18 0.03 4
55 14-Jan 83.31 84.70 82.35 82.76 83.05 -0.77 283.59 4,409 2.06 2,861 1.52 0.02 3
56 13-Jan 85.78 85.78 83.06 83.40 84.09 -1.47 285.78 4,810 2.24 3,888 2.07 0.03 4
57 12-Jan 82.50 84.89 82.38 84.64 83.19 1.05 290.03 5,187 2.42 2,310 1.23 0.02 2
58 09-Jan 86.88 87.00 82.05 83.76 84.62 -1.51 287.02 20,115 9.38 10,147 5.39 0.09 11
59 08-Jan 86.04 88.37 84.40 85.04 86.56 -1.17 291.40 15,716 7.33 12,584 6.69 0.11 13
60 07-Jan 87.33 87.97 86.00 86.05 86.33 0.53 294.86 6,984 3.26 5,594 2.97 0.05 6
61 06-Jan 87.51 87.51 85.21 85.60 85.89 -2.88 293.32 10,835 5.05 7,583 4.03 0.07 8
62 05-Jan 86.33 89.88 85.89 88.14 88.10 2.60 302.02 13,029 6.07 8,427 4.48 0.07 9
63 02-Jan 87.74 89.00 85.20 85.91 86.90 -1.06 294.38 20,509 9.56 17,065 9.07 0.15 18
64 01-Jan 85.94 87.75 85.32 86.83 86.51 0.73 297.54 7,958 3.71 3,690 1.96 0.03 4
65 31-Dec 86.91 87.75 85.54 86.20 86.83 1.35 295.38 20,953 9.77 9,973 5.30 0.09 10
66 30-Dec 93.99 93.99 82.00 85.05 86.25 -7.86 291.44 70,830 33.02 48,258 25.66 0.42 50
67 29-Dec 91.01 93.99 89.99 92.31 91.91 -1.67 316.31 8,661 4.04 5,520 2.93 0.05 6

Similar Stocks: CINELINE    MUKTAARTS    PNC    TIPSFILMS    UFO    PVRINOX    BAWEJA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com