Cineline History | Stockint

Stock History for: CINELINE, Cineline India Limited, INE704H01022, Listing: 13-Jun-2012

Macro-sector: Consumer Discretionary	Band: 20	High52 Price: 150.79	Mkt_Cap Category: Others
Sector: Media, Entertainment & Publication	Lot Size: 1	High52 Date: 12-Jul-2024	Bumper: 94.09; Drift%: 6.75
Industry: Entertainment	Face Value: 5	Low52 Price: 73.64	Barrier: -; Drift%: -
Basic Industry: Film Production, Distribution & Exhibition	Total Equity: 34,266,434	Low52 Date: 18-Mar-2025	SHP: 69.6 / 1.43 / 0.03 / 28.93

	Q	M	W	D
Trend Indicator					Float14:
High/Low Price	Quarter: 131.98 / 73.64	Month: 92.5 / 73.64	Week: 85.0 / 76.11	Day: 102.99 / 93.85	Float67:

Search:

#	Date	Open	High	Low	Close	VWAP	%Chg	Mkt_Cap	Traded_Qty	Trade_Times	Delv_Qty	Delv_Times	Amt	Float%
1	07-Apr	93.85	102.99	93.85	100.90	96.65	2.14	345.75	255,724	118.61	186,777	186,777.00	1.81	1.88
2	04-Apr	98.50	98.79	98.50	98.79	98.79	5.00	338.52	14,019	6.50	14,019	14,019.00	0.14	0.14
3	03-Apr	94.09	94.09	94.09	94.09	94.09	5.00	322.41	7,989	3.71	7,989	7,989.00	0.08	0.08
4	02-Apr	89.61	89.61	89.61	89.61	89.61	4.99	307.06	2,155	1.00	2,155	2,155.00	0.02	0.02
5	01-Apr	85.35	85.35	85.35	85.35	85.35	4.99	292.46	4,896	2.27	4,896	4,896.00	0.04	0.05
6	28-Mar	81.29	81.29	81.29	81.29	81.29	5.00	278.55	19,448	9.02	19,447	19,447.00	0.16	0.20
7	27-Mar	77.79	80.38	77.13	77.42	78.75	-1.40	265.29	105,227	48.81	91,574	91,574.00	0.72	0.92
8	26-Mar	77.02	79.02	76.11	78.52	77.79	1.50	269.06	61,108	28.34	52,967	52,967.00	0.41	0.53
9	25-Mar	80.15	82.15	76.36	77.36	78.26	-3.42	265.09	71,348	33.09	57,633	57,633.00	0.45	0.58
10	24-Mar	85.00	85.00	79.45	80.10	80.76	-2.10	274.47	24,968	11.58	0	0.00	0.00	0.25
11	21-Mar	79.99	83.18	77.90	81.82	80.76	3.28	280.37	51,644	23.95	0	0.00	0.00	0.52
12	20-Mar	79.62	81.25	77.00	79.22	79.71	0.79	271.46	51,616	23.94	0	0.00	0.00	0.52
13	19-Mar	79.26	79.98	77.40	78.60	78.69	-0.83	269.33	67,367	31.25	0	0.00	0.00	0.68
14	18-Mar	78.23	80.01	73.64	79.26	78.54	2.24	271.60	94,016	43.61	0	0.00	0.00	0.95
15	17-Mar	84.78	84.78	77.21	77.52	78.76	-4.63	265.63	19,982	9.27	0	0.00	0.00	0.20
16	13-Mar	84.50	84.50	80.40	81.28	82.89	-3.97	278.52	46,046	21.36	0	0.00	0.00	0.46
17	12-Mar	85.75	86.40	82.27	84.64	83.98	0.02	290.03	18,853	8.74	0	0.00	0.00	0.19
18	11-Mar	87.99	88.00	84.10	84.62	85.58	-4.38	289.96	52,956	24.56	0	0.00	0.00	0.53
19	10-Mar	91.40	91.40	86.50	88.50	89.04	-1.38	303.26	10,429	4.84	0	0.00	0.00	0.11
20	07-Mar	89.00	91.00	87.12	89.74	89.35	1.45	307.51	27,485	12.75	0	0.00	0.00	0.28
21	06-Mar	92.50	92.50	86.04	88.46	90.52	-1.61	303.12	31,900	14.80	0	0.00	0.00	0.32
22	05-Mar	90.84	90.84	87.01	89.91	88.33	3.42	308.09	12,868	5.97	0	0.00	0.00	0.13
23	04-Mar	82.90	87.75	82.90	86.94	85.51	2.13	297.91	15,704	7.28	0	0.00	0.00	0.16
24	03-Mar	91.50	91.50	83.11	85.13	84.26	-2.64	291.71	27,679	12.84	0	0.00	0.00	0.28
25	28-Feb	92.05	93.00	87.44	87.44	88.52	-5.01	299.63	30,163	13.99	0	0.00	0.00	0.30
26	27-Feb	93.24	96.00	91.66	92.05	92.45	-1.28	315.42	27,934	12.96	0	0.00	0.00	0.28
27	25-Feb	95.00	97.30	92.25	93.24	93.90	-1.87	319.50	12,953	6.01	0	0.00	0.00	0.13
28	24-Feb	92.00	96.29	92.00	95.02	93.79	-1.10	325.60	5,123	2.38	0	0.00	0.00	0.05
29	21-Feb	102.14	102.14	95.32	96.08	97.08	-2.83	329.23	10,147	4.71	0	0.00	0.00	0.10
30	20-Feb	102.00	102.80	98.05	98.88	99.44	-1.14	338.83	29,507	13.69	0	0.00	0.00	0.30
31	19-Feb	93.02	100.99	93.02	100.02	95.69	3.82	342.73	20,617	9.56	0	0.00	0.00	0.21
32	18-Feb	96.78	98.54	93.90	96.34	96.38	-0.45	330.12	9,482	4.40	0	0.00	0.00	0.10
33	17-Feb	98.39	98.39	94.00	96.78	94.98	0.37	331.63	11,737	5.44	0	0.00	0.00	0.12
34	14-Feb	94.00	97.99	94.00	96.42	96.24	3.03	330.40	17,041	7.90	0	0.00	0.00	0.17
35	13-Feb	96.00	100.80	93.00	93.58	96.58	-2.52	320.67	49,421	22.92	0	0.00	0.00	0.50
36	12-Feb	95.20	97.00	93.50	96.00	95.93	-1.43	328.00	10,717	4.97	0	0.00	0.00	0.11
37	11-Feb	106.31	106.31	96.18	97.39	101.05	-3.81	333.72	33,865	15.71	0	0.00	0.00	0.34
38	10-Feb	101.25	101.25	99.00	101.25	101.05	5.00	346.95	50,512	23.43	0	0.00	0.00	0.51
39	07-Feb	91.84	96.43	91.79	96.43	96.07	5.00	330.43	21,109	9.79	0	0.00	0.00	0.21
40	06-Feb	91.98	92.42	90.00	91.84	91.53	-0.91	314.70	28,335	13.14	0	0.00	0.00	0.29
41	05-Feb	90.48	92.68	89.50	92.68	92.30	5.00	317.58	73,192	33.95	0	0.00	0.00	0.74
42	04-Feb	90.45	90.45	84.50	88.27	87.70	0.85	302.47	205,187	95.17	0	0.00	0.00	2.07
43	03-Feb	90.00	92.70	86.10	87.53	88.69	-3.43	299.93	66,543	30.86	0	0.00	0.00	0.67
44	01-Feb	92.61	95.00	89.82	90.64	90.28	-4.14	310.59	52,049	24.14	0	0.00	0.00	0.53
45	31-Jan	94.50	95.70	93.00	94.55	94.25	2.01	323.99	6,348	2.94	0	0.00	0.00	0.06
46	30-Jan	94.88	95.90	92.50	92.69	93.77	-0.32	317.62	22,634	10.50	0	0.00	0.00	0.23
47	29-Jan	94.86	94.88	91.60	92.99	92.89	2.01	318.64	15,136	7.02	0	0.00	0.00	0.15
48	28-Jan	95.99	99.90	91.14	91.16	93.27	-4.98	312.37	27,801	12.89	0	0.00	0.00	0.28
49	27-Jan	96.10	100.96	95.94	95.94	96.72	-5.00	328.75	14,715	6.83	0	0.00	0.00	0.15
50	24-Jan	104.99	104.99	99.50	100.99	101.25	-2.24	346.06	18,604	8.63	0	0.00	0.00	0.19
51	23-Jan	106.43	106.44	101.32	103.30	103.47	-0.61	353.97	6,655	3.09	0	0.00	0.00	0.07
52	22-Jan	103.25	108.70	102.05	103.93	103.79	-1.35	356.13	10,655	4.94	0	0.00	0.00	0.11
53	21-Jan	107.31	111.00	103.00	105.33	105.96	-1.88	360.93	19,058	8.84	0	0.00	0.00	0.19
54	20-Jan	109.98	110.75	107.00	107.31	108.65	-1.50	367.71	23,381	10.84	0	0.00	0.00	0.24
55	17-Jan	109.12	110.80	106.00	108.92	108.36	-1.01	373.23	22,424	10.40	0	0.00	0.00	0.23
56	16-Jan	111.89	112.68	108.60	110.02	111.11	-2.79	377.00	14,008	6.50	0	0.00	0.00	0.14
57	15-Jan	118.99	118.99	110.50	113.09	113.19	-2.78	387.52	20,724	9.61	0	0.00	0.00	0.21
58	14-Jan	112.75	119.99	112.55	116.23	114.96	0.36	398.28	29,787	13.82	0	0.00	0.00	0.30
59	13-Jan	118.82	121.89	114.00	115.81	115.69	-2.60	396.84	43,207	20.04	0	0.00	0.00	0.44
60	10-Jan	127.40	127.40	117.05	118.82	121.32	-3.21	407.15	47,388	21.98	0	0.00	0.00	0.48
61	09-Jan	125.10	125.30	121.20	122.64	123.64	-3.46	420.24	30,755	14.26	0	0.00	0.00	0.31
62	08-Jan	127.50	130.00	125.00	126.88	127.79	-0.17	434.77	45,912	21.29	0	0.00	0.00	0.46
63	07-Jan	120.00	127.09	120.00	127.09	125.23	4.76	435.49	61,682	28.61	0	0.00	0.00	0.62
64	06-Jan	126.00	126.00	121.03	121.04	122.09	-5.26	414.76	72,337	33.55	0	0.00	0.00	0.73
65	03-Jan	131.98	131.98	125.55	127.41	127.98	-2.05	436.59	17,974	8.34	0	0.00	0.00	0.18
66	02-Jan	129.30	131.92	126.39	130.02	130.05	1.21	445.53	17,212	7.98	0	0.00	0.00	0.17
67	01-Jan	125.00	129.40	118.40	128.45	127.74	4.05	440.15	17,701	8.21	0	0.00	0.00	0.18

Showing 1 to 67 of 67 entries

Similar Stocks: CINELINE MUKTAARTS PNC TIPSFILMS UFO PVRINOX BAWEJA

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766

info@stockint.com

Stockint.com

Research

Social

Stockint.com

Stockint.com

Research

Social

Page info:

Stockint.com