| Macro-sector: Information Technology | Band: 20 | High52 Price: 1,970.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 10 | Low52 Price: 1,182.0 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 27,396,959 | Low52 Date: 19-Apr-2024 | SHP: 55.32 / 8.25 / 10.42 / 26.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.13 | ||||
| High/Low Price | Quarter: 1,783.85 / 1,283.6 | Month: 1,487.8 / 1,298.05 | Week: 1,487.8 / 1,395.55 | Day: 1,392.5 / 1,313.0 | Float67: 0.77 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,314.00 | 1,318.70 | 1,213.40 | 1,221.05 | 1,256.01 | -7.83 | 3,345.31 | 184,421 | 3.66 | 80,166 | 3.99 | 10.07 | 1.13 |
| 2 | 03-Apr | 1,390.10 | 1,392.50 | 1,313.00 | 1,324.80 | 1,334.05 | -6.22 | 3,629.55 | 330,299 | 6.55 | 195,484 | 9.73 | 26.08 | 2.74 |
| 3 | 02-Apr | 1,402.00 | 1,418.35 | 1,388.80 | 1,412.60 | 1,405.46 | 0.82 | 3,870.09 | 112,641 | 2.23 | 51,133 | 2.55 | 7.19 | 0.72 |
| 4 | 01-Apr | 1,467.25 | 1,467.30 | 1,396.80 | 1,401.15 | 1,417.16 | -4.30 | 3,838.72 | 146,985 | 2.92 | 69,561 | 3.46 | 9.86 | 0.98 |
| 5 | 28-Mar | 1,469.90 | 1,487.80 | 1,455.10 | 1,464.15 | 1,471.95 | -0.35 | 4,011.33 | 153,169 | 3.04 | 70,315 | 3.50 | 10.35 | 0.99 |
| 6 | 27-Mar | 1,458.95 | 1,479.90 | 1,435.90 | 1,469.25 | 1,463.95 | 1.19 | 4,025.30 | 219,428 | 4.35 | 137,408 | 6.84 | 20.12 | 1.94 |
| 7 | 26-Mar | 1,440.00 | 1,469.90 | 1,440.00 | 1,452.00 | 1,457.72 | 0.72 | 3,978.00 | 131,827 | 2.62 | 69,752 | 3.47 | 10.17 | 0.98 |
| 8 | 25-Mar | 1,442.00 | 1,465.00 | 1,420.05 | 1,441.65 | 1,445.82 | 1.55 | 3,949.68 | 187,513 | 3.72 | 86,952 | 4.33 | 12.57 | 1.23 |
| 9 | 24-Mar | 1,415.00 | 1,440.00 | 1,395.55 | 1,419.70 | 1,419.50 | 0.46 | 3,889.55 | 182,505 | 3.62 | 92,495 | 4.61 | 13.13 | 1.30 |
| 10 | 21-Mar | 1,375.05 | 1,432.90 | 1,360.05 | 1,413.25 | 1,413.56 | 1.17 | 3,871.88 | 169,118 | 3.36 | 88,573 | 4.41 | 12.52 | 1.25 |
| 11 | 20-Mar | 1,410.00 | 1,428.90 | 1,380.15 | 1,396.85 | 1,408.47 | -0.05 | 3,826.94 | 155,626 | 3.09 | 67,077 | 3.34 | 9.45 | 0.95 |
| 12 | 19-Mar | 1,381.10 | 1,406.85 | 1,348.80 | 1,397.55 | 1,380.67 | 1.19 | 3,828.86 | 115,976 | 2.30 | 52,428 | 2.61 | 7.24 | 0.74 |
| 13 | 18-Mar | 1,350.00 | 1,390.00 | 1,340.05 | 1,381.10 | 1,375.20 | 2.69 | 3,783.79 | 53,507 | 1.06 | 22,580 | 1.12 | 3.11 | 0.32 |
| 14 | 17-Mar | 1,334.00 | 1,355.90 | 1,318.75 | 1,344.95 | 1,330.66 | 0.73 | 3,684.75 | 131,189 | 2.60 | 67,435 | 3.36 | 8.97 | 0.95 |
| 15 | 13-Mar | 1,355.00 | 1,363.95 | 1,329.65 | 1,335.25 | 1,342.19 | -1.25 | 3,658.18 | 92,834 | 1.84 | 52,820 | 2.63 | 7.09 | 0.74 |
| 16 | 12-Mar | 1,404.80 | 1,404.80 | 1,331.00 | 1,352.10 | 1,351.35 | -2.50 | 3,704.34 | 124,297 | 2.47 | 45,946 | 2.29 | 6.21 | 0.65 |
| 17 | 11-Mar | 1,360.00 | 1,394.00 | 1,318.70 | 1,386.75 | 1,355.32 | 0.96 | 3,799.27 | 101,207 | 2.01 | 46,606 | 2.32 | 6.32 | 0.66 |
| 18 | 10-Mar | 1,400.05 | 1,410.95 | 1,362.05 | 1,373.50 | 1,379.78 | -1.69 | 3,762.97 | 50,404 | 1.00 | 20,084 | 1.00 | 2.77 | 0.28 |
| 19 | 07-Mar | 1,379.75 | 1,410.00 | 1,355.00 | 1,397.05 | 1,382.70 | 0.86 | 3,827.49 | 117,437 | 2.33 | 48,218 | 2.40 | 6.67 | 0.68 |
| 20 | 06-Mar | 1,421.90 | 1,443.85 | 1,376.10 | 1,385.20 | 1,415.47 | -2.58 | 3,795.03 | 109,272 | 2.17 | 42,501 | 2.12 | 6.02 | 0.60 |
| 21 | 05-Mar | 1,349.90 | 1,449.80 | 1,340.90 | 1,421.90 | 1,422.14 | 8.42 | 3,895.57 | 518,538 | 10.29 | 104,741 | 5.21 | 14.90 | 1.48 |
| 22 | 04-Mar | 1,342.00 | 1,349.05 | 1,298.05 | 1,311.45 | 1,318.25 | -2.28 | 3,592.97 | 56,977 | 1.13 | 21,893 | 1.09 | 2.89 | 0.31 |
| 23 | 03-Mar | 1,325.00 | 1,354.45 | 1,312.00 | 1,342.00 | 1,332.04 | 1.37 | 3,676.00 | 78,083 | 1.55 | 29,449 | 1.47 | 3.92 | 0.41 |
| 24 | 28-Feb | 1,350.00 | 1,350.75 | 1,283.60 | 1,323.90 | 1,309.64 | -2.49 | 3,627.08 | 101,306 | 2.01 | 33,823 | 1.68 | 4.43 | 0.48 |
| 25 | 27-Feb | 1,395.00 | 1,395.00 | 1,343.05 | 1,357.65 | 1,360.31 | -2.09 | 3,719.55 | 60,626 | 1.20 | 30,045 | 1.50 | 4.09 | 0.42 |
| 26 | 25-Feb | 1,370.05 | 1,396.70 | 1,363.75 | 1,386.65 | 1,383.13 | 0.66 | 3,799.00 | 62,773 | 1.25 | 21,013 | 1.05 | 2.91 | 0.30 |
| 27 | 24-Feb | 1,355.00 | 1,392.10 | 1,314.00 | 1,377.50 | 1,357.78 | 1.11 | 3,773.93 | 129,871 | 2.58 | 60,113 | 2.99 | 8.16 | 0.85 |
| 28 | 21-Feb | 1,409.30 | 1,416.00 | 1,351.60 | 1,362.35 | 1,368.89 | -3.33 | 3,732.42 | 81,745 | 1.62 | 30,244 | 1.51 | 4.14 | 0.43 |
| 29 | 20-Feb | 1,390.05 | 1,415.00 | 1,379.25 | 1,409.30 | 1,396.78 | 0.35 | 3,861.05 | 151,624 | 3.01 | 77,143 | 3.84 | 10.78 | 1.09 |
| 30 | 19-Feb | 1,362.40 | 1,415.00 | 1,362.40 | 1,404.45 | 1,397.50 | 1.44 | 3,847.77 | 64,965 | 1.29 | 26,985 | 1.34 | 3.77 | 0.38 |
| 31 | 18-Feb | 1,380.00 | 1,395.00 | 1,354.45 | 1,384.55 | 1,376.35 | 0.05 | 3,793.25 | 69,565 | 1.38 | 30,663 | 1.53 | 4.22 | 0.43 |
| 32 | 17-Feb | 1,375.70 | 1,415.00 | 1,335.10 | 1,383.85 | 1,366.30 | -0.92 | 3,791.33 | 126,062 | 2.50 | 41,978 | 2.09 | 5.74 | 0.59 |
| 33 | 14-Feb | 1,423.10 | 1,423.10 | 1,377.10 | 1,396.65 | 1,390.24 | -1.17 | 3,826.40 | 83,878 | 1.66 | 36,431 | 1.81 | 5.06 | 0.51 |
| 34 | 13-Feb | 1,454.50 | 1,454.50 | 1,402.25 | 1,413.20 | 1,425.28 | -1.76 | 3,871.74 | 40,880 | 0.81 | 14,511 | 0.72 | 2.07 | 0.20 |
| 35 | 12-Feb | 1,437.05 | 1,457.00 | 1,398.55 | 1,438.55 | 1,425.23 | -0.90 | 3,941.19 | 189,008 | 3.75 | 102,198 | 5.09 | 14.57 | 1.44 |
| 36 | 11-Feb | 1,505.00 | 1,508.35 | 1,443.30 | 1,451.65 | 1,471.35 | -3.26 | 3,977.08 | 85,076 | 1.69 | 44,519 | 2.22 | 6.55 | 0.63 |
| 37 | 10-Feb | 1,539.00 | 1,539.00 | 1,494.10 | 1,500.50 | 1,507.27 | -2.02 | 4,110.91 | 71,935 | 1.43 | 36,626 | 1.82 | 5.52 | 0.52 |
| 38 | 07-Feb | 1,538.40 | 1,547.35 | 1,509.65 | 1,531.45 | 1,532.24 | 0.32 | 4,195.71 | 79,803 | 1.58 | 37,995 | 1.89 | 5.82 | 0.54 |
| 39 | 06-Feb | 1,538.45 | 1,544.50 | 1,518.85 | 1,526.55 | 1,530.66 | -0.01 | 4,182.28 | 152,951 | 3.03 | 67,921 | 3.38 | 10.40 | 0.96 |
| 40 | 05-Feb | 1,520.00 | 1,541.50 | 1,507.50 | 1,526.70 | 1,529.68 | 1.21 | 4,182.69 | 139,827 | 2.77 | 73,637 | 3.67 | 11.26 | 1.04 |
| 41 | 04-Feb | 1,475.75 | 1,514.40 | 1,475.75 | 1,508.45 | 1,494.37 | 2.22 | 4,132.69 | 84,016 | 1.67 | 37,435 | 1.86 | 5.59 | 0.53 |
| 42 | 03-Feb | 1,404.00 | 1,479.35 | 1,382.90 | 1,475.75 | 1,447.32 | 2.80 | 4,043.11 | 334,986 | 6.65 | 181,813 | 9.05 | 26.31 | 2.56 |
| 43 | 01-Feb | 1,481.15 | 1,491.00 | 1,425.90 | 1,435.55 | 1,453.21 | -3.08 | 3,932.97 | 194,283 | 3.85 | 102,315 | 5.09 | 14.87 | 1.44 |
| 44 | 31-Jan | 1,490.00 | 1,508.75 | 1,470.00 | 1,481.15 | 1,487.84 | -0.57 | 4,057.90 | 116,637 | 2.31 | 55,443 | 2.76 | 8.25 | 0.78 |
| 45 | 30-Jan | 1,585.00 | 1,585.00 | 1,484.25 | 1,489.70 | 1,514.11 | -5.65 | 4,081.32 | 178,825 | 3.55 | 71,019 | 3.54 | 10.75 | 1.00 |
| 46 | 29-Jan | 1,516.00 | 1,592.95 | 1,514.90 | 1,578.90 | 1,563.95 | 3.72 | 4,325.71 | 189,000 | 3.75 | 68,274 | 3.40 | 10.68 | 0.96 |
| 47 | 28-Jan | 1,580.00 | 1,585.00 | 1,500.00 | 1,522.25 | 1,538.31 | -3.64 | 4,170.50 | 212,488 | 4.22 | 77,899 | 3.88 | 11.98 | 1.10 |
| 48 | 27-Jan | 1,644.15 | 1,644.15 | 1,573.00 | 1,579.80 | 1,600.35 | -4.64 | 4,328.17 | 149,863 | 2.97 | 48,056 | 2.39 | 7.69 | 0.68 |
| 49 | 24-Jan | 1,643.00 | 1,705.00 | 1,643.00 | 1,656.70 | 1,670.96 | -1.02 | 4,538.85 | 327,511 | 6.50 | 90,186 | 4.49 | 15.07 | 1.27 |
| 50 | 23-Jan | 1,580.00 | 1,703.95 | 1,571.50 | 1,673.70 | 1,661.97 | 10.97 | 4,585.43 | 1,457,030 | 28.91 | 174,863 | 8.71 | 29.06 | 0.97 |
| 51 | 22-Jan | 1,515.00 | 1,519.50 | 1,475.80 | 1,490.15 | 1,491.39 | -1.16 | 4,082.56 | 195,585 | 3.88 | 110,509 | 5.50 | 16.48 | 0.62 |
| 52 | 21-Jan | 1,596.50 | 1,596.50 | 1,503.10 | 1,507.50 | 1,529.63 | -4.98 | 4,130.09 | 113,209 | 2.25 | 50,373 | 2.51 | 7.71 | 0.28 |
| 53 | 20-Jan | 1,552.30 | 1,591.60 | 1,544.00 | 1,582.50 | 1,570.03 | 0.21 | 4,335.57 | 84,785 | 1.68 | 27,186 | 1.35 | 4.27 | 0.15 |
| 54 | 17-Jan | 1,598.65 | 1,598.65 | 1,564.50 | 1,579.25 | 1,578.56 | -0.56 | 4,326.66 | 53,320 | 1.06 | 16,266 | 0.81 | 2.57 | 0.09 |
| 55 | 16-Jan | 1,567.85 | 1,619.95 | 1,566.00 | 1,588.05 | 1,600.44 | 2.26 | 4,350.77 | 93,658 | 1.86 | 31,696 | 1.58 | 5.07 | 0.18 |
| 56 | 15-Jan | 1,530.00 | 1,569.00 | 1,517.65 | 1,552.20 | 1,550.35 | 1.47 | 4,252.56 | 238,451 | 4.73 | 116,056 | 5.78 | 17.99 | 0.65 |
| 57 | 14-Jan | 1,559.55 | 1,567.80 | 1,520.00 | 1,529.40 | 1,541.76 | -1.44 | 4,190.09 | 132,525 | 2.63 | 55,810 | 2.78 | 8.60 | 0.31 |
| 58 | 13-Jan | 1,651.05 | 1,667.85 | 1,537.55 | 1,551.45 | 1,583.64 | -8.44 | 4,250.50 | 286,303 | 5.68 | 114,019 | 5.68 | 18.06 | 0.64 |
| 59 | 10-Jan | 1,668.00 | 1,716.00 | 1,658.75 | 1,682.35 | 1,687.54 | 0.79 | 4,609.13 | 124,273 | 2.47 | 42,609 | 2.12 | 7.19 | 0.24 |
| 60 | 09-Jan | 1,745.65 | 1,745.65 | 1,663.05 | 1,669.10 | 1,700.98 | -3.86 | 4,572.83 | 268,641 | 5.33 | 162,377 | 8.08 | 27.62 | 0.91 |
| 61 | 08-Jan | 1,748.60 | 1,748.60 | 1,695.50 | 1,733.45 | 1,716.95 | -0.38 | 4,749.13 | 150,319 | 2.98 | 57,872 | 2.88 | 9.94 | 0.32 |
| 62 | 07-Jan | 1,739.00 | 1,768.00 | 1,732.00 | 1,740.00 | 1,747.66 | 0.17 | 4,767.00 | 128,073 | 2.54 | 60,202 | 3.00 | 10.52 | 0.34 |
| 63 | 06-Jan | 1,733.10 | 1,770.70 | 1,730.05 | 1,737.05 | 1,747.35 | -1.16 | 4,758.99 | 200,674 | 3.98 | 114,166 | 5.68 | 19.95 | 0.64 |
| 64 | 03-Jan | 1,767.00 | 1,767.00 | 1,732.00 | 1,757.15 | 1,751.07 | -0.20 | 4,814.06 | 134,121 | 2.66 | 60,097 | 2.99 | 10.52 | 0.34 |
| 65 | 02-Jan | 1,759.90 | 1,767.00 | 1,729.95 | 1,760.75 | 1,756.09 | 0.96 | 4,823.92 | 204,471 | 4.06 | 123,366 | 6.14 | 21.66 | 0.69 |
| 66 | 01-Jan | 1,744.95 | 1,783.85 | 1,731.00 | 1,743.85 | 1,743.98 | 0.00 | 4,777.62 | 104,524 | 2.07 | 41,261 | 2.05 | 7.20 | 0.23 |
| 67 | 31-Dec | 1,773.55 | 1,773.55 | 1,715.00 | 1,743.85 | 1,747.82 | -1.88 | 4,777.62 | 245,521 | 4.87 | 141,998 | 7.07 | 24.82 | 0.79 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA SYNOPTICS PROTEAN