| Macro-sector: Information Technology | Band: 20 | High52 Price: 1,929.5 | Mkt_Cap Category: Micro-Cap |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 08-Dec-2025 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 10; VWAP21: 1,115.35 | Low52 Price: 996.5 | Barrier: 1,166.8; Drift%: 4.0 |
| Basic Industry: IT Enabled Services | Total Equity: 27,546,959 | Low52 Date: 17-Mar-2026 | SHP: 54.0 / 11.6 / 9.3 / 25.11 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 70 | ||||
| High/Low Price | Quarter: 1,783.85 / 1,283.6 | Month: 1,929.5 / 1,616.3 | Week: 1,327.8 / 1,171.3 | Day: 1,230.0 / 1,179.1 | Sis67: 65 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,214.80 | 1,230.00 | 1,179.10 | 1,215.40 | 1,213.59 | 1.03 | 3,348.06 | 25,724 | 1.71 | 11,401 | 1.82 | 1.38 | 16 |
| 2 | 06-Apr | 1,214.80 | 1,214.80 | 1,181.10 | 1,203.00 | 1,197.79 | 0.33 | 3,313.00 | 38,046 | 2.52 | 13,240 | 2.11 | 1.59 | 19 |
| 3 | 02-Apr | 1,129.00 | 1,218.00 | 1,102.50 | 1,199.00 | 1,176.15 | 5.52 | 3,302.00 | 100,099 | 6.63 | 23,539 | 3.76 | 2.77 | 34 |
| 4 | 01-Apr | 1,101.00 | 1,166.80 | 1,101.00 | 1,136.30 | 1,149.12 | 3.90 | 3,130.16 | 40,472 | 2.68 | 14,723 | 2.35 | 1.69 | 21 |
| 5 | 30-Mar | 1,099.50 | 1,112.40 | 1,086.30 | 1,093.60 | 1,097.73 | -2.22 | 3,012.54 | 197,523 | 13.09 | 146,668 | 23.41 | 16.10 | 212 |
| 6 | 27-Mar | 1,118.00 | 1,151.00 | 1,111.10 | 1,118.40 | 1,124.38 | -1.45 | 3,080.85 | 105,394 | 6.99 | 65,433 | 10.45 | 7.36 | 95 |
| 7 | 25-Mar | 1,097.20 | 1,138.00 | 1,084.90 | 1,134.90 | 1,120.86 | 4.21 | 3,126.30 | 109,761 | 7.28 | 71,878 | 11.47 | 8.06 | 104 |
| 8 | 24-Mar | 1,086.20 | 1,103.60 | 1,058.40 | 1,089.00 | 1,084.12 | 1.45 | 2,999.00 | 67,368 | 4.47 | 35,326 | 5.64 | 3.83 | 51 |
| 9 | 23-Mar | 1,048.30 | 1,081.00 | 1,043.10 | 1,073.40 | 1,058.43 | 0.48 | 2,956.89 | 211,209 | 14.00 | 134,541 | 21.48 | 14.24 | 195 |
| 10 | 20-Mar | 1,087.90 | 1,110.00 | 1,056.00 | 1,068.30 | 1,075.02 | -0.37 | 2,942.84 | 48,344 | 3.20 | 17,708 | 2.83 | 1.90 | 26 |
| 11 | 19-Mar | 1,092.90 | 1,097.80 | 1,066.20 | 1,072.30 | 1,083.70 | -3.35 | 2,953.86 | 40,461 | 2.68 | 23,589 | 3.77 | 2.56 | 34 |
| 12 | 18-Mar | 1,057.60 | 1,126.50 | 1,057.60 | 1,109.50 | 1,110.54 | 5.04 | 3,056.34 | 100,916 | 6.69 | 47,819 | 7.63 | 5.31 | 69 |
| 13 | 17-Mar | 1,060.00 | 1,061.90 | 996.50 | 1,056.30 | 1,030.04 | -0.66 | 2,909.79 | 145,920 | 9.67 | 57,342 | 9.15 | 5.91 | 83 |
| 14 | 16-Mar | 1,073.40 | 1,082.50 | 1,053.60 | 1,063.30 | 1,067.21 | -0.94 | 2,929.07 | 39,816 | 2.64 | 18,038 | 2.88 | 1.93 | 26 |
| 15 | 13-Mar | 1,065.00 | 1,078.90 | 1,055.00 | 1,073.40 | 1,068.73 | -1.69 | 2,956.89 | 37,503 | 2.49 | 20,738 | 3.31 | 2.22 | 30 |
| 16 | 12-Mar | 1,095.60 | 1,112.80 | 1,063.70 | 1,091.80 | 1,086.68 | -0.35 | 3,007.58 | 94,896 | 6.29 | 65,619 | 10.48 | 7.13 | 95 |
| 17 | 11-Mar | 1,139.40 | 1,144.90 | 1,092.30 | 1,095.60 | 1,113.15 | -2.69 | 3,018.04 | 59,238 | 3.93 | 31,094 | 4.96 | 3.46 | 45 |
| 18 | 10-Mar | 1,169.90 | 1,169.90 | 1,121.00 | 1,125.90 | 1,132.12 | -2.32 | 3,101.51 | 38,923 | 2.58 | 19,291 | 3.08 | 2.18 | 28 |
| 19 | 09-Mar | 1,142.90 | 1,157.10 | 1,101.00 | 1,152.60 | 1,139.87 | 0.34 | 3,175.06 | 31,931 | 2.12 | 11,872 | 1.90 | 1.35 | 17 |
| 20 | 06-Mar | 1,143.80 | 1,163.60 | 1,132.00 | 1,148.70 | 1,147.46 | 0.64 | 3,164.32 | 17,650 | 1.17 | 7,357 | 1.17 | 0.84 | 11 |
| 21 | 05-Mar | 1,151.10 | 1,171.00 | 1,123.10 | 1,141.40 | 1,145.58 | -0.83 | 3,144.21 | 51,798 | 3.43 | 31,379 | 5.01 | 3.59 | 45 |
| 22 | 04-Mar | 1,128.50 | 1,161.50 | 1,111.00 | 1,150.90 | 1,150.78 | -0.05 | 3,170.38 | 156,832 | 10.40 | 115,319 | 18.41 | 13.27 | 167 |
| 23 | 02-Mar | 1,092.40 | 1,255.00 | 1,092.40 | 1,151.50 | 1,163.62 | -2.03 | 3,172.03 | 125,826 | 8.34 | 77,488 | 12.37 | 9.02 | 112 |
| 24 | 27-Feb | 1,175.00 | 1,218.40 | 1,171.30 | 1,175.30 | 1,187.19 | -0.99 | 3,237.59 | 66,858 | 4.43 | 31,637 | 5.05 | 3.76 | 46 |
| 25 | 26-Feb | 1,209.70 | 1,222.40 | 1,184.00 | 1,187.00 | 1,199.28 | -1.04 | 3,269.00 | 43,792 | 2.90 | 15,381 | 2.46 | 1.84 | 22 |
| 26 | 25-Feb | 1,209.90 | 1,247.40 | 1,194.60 | 1,199.50 | 1,215.11 | -0.18 | 3,304.26 | 84,824 | 5.62 | 41,454 | 6.62 | 5.04 | 60 |
| 27 | 24-Feb | 1,267.90 | 1,267.90 | 1,185.00 | 1,201.70 | 1,205.43 | -5.59 | 3,310.32 | 165,245 | 10.95 | 75,698 | 12.08 | 9.12 | 109 |
| 28 | 23-Feb | 1,324.60 | 1,327.80 | 1,263.60 | 1,272.90 | 1,288.68 | -3.57 | 3,506.45 | 82,100 | 5.44 | 43,925 | 7.01 | 5.66 | 64 |
| 29 | 20-Feb | 1,331.10 | 1,346.00 | 1,300.00 | 1,320.00 | 1,328.23 | -0.92 | 3,636.00 | 47,200 | 3.13 | 25,297 | 4.04 | 3.36 | 37 |
| 30 | 19-Feb | 1,365.90 | 1,390.00 | 1,329.40 | 1,332.30 | 1,357.15 | -1.10 | 3,670.08 | 46,962 | 3.11 | 16,736 | 2.67 | 2.27 | 24 |
| 31 | 18-Feb | 1,356.90 | 1,356.90 | 1,316.50 | 1,347.10 | 1,336.94 | -0.63 | 3,710.85 | 72,056 | 4.78 | 27,336 | 4.36 | 3.65 | 40 |
| 32 | 17-Feb | 1,370.00 | 1,405.60 | 1,341.00 | 1,355.70 | 1,385.83 | -0.90 | 3,734.54 | 127,863 | 8.48 | 63,273 | 10.10 | 8.77 | 91 |
| 33 | 16-Feb | 1,344.80 | 1,388.00 | 1,310.70 | 1,368.00 | 1,344.77 | 2.20 | 3,768.00 | 107,719 | 7.14 | 60,799 | 9.71 | 8.18 | 88 |
| 34 | 13-Feb | 1,355.00 | 1,368.00 | 1,310.20 | 1,338.60 | 1,333.35 | -3.72 | 3,687.44 | 160,450 | 10.63 | 64,394 | 10.28 | 8.59 | 93 |
| 35 | 12-Feb | 1,475.00 | 1,475.00 | 1,362.80 | 1,390.30 | 1,404.78 | -6.34 | 3,829.85 | 140,798 | 9.33 | 58,653 | 9.36 | 8.24 | 85 |
| 36 | 11-Feb | 1,524.80 | 1,526.00 | 1,473.90 | 1,484.40 | 1,496.66 | -2.38 | 4,089.07 | 70,266 | 4.66 | 47,856 | 7.64 | 7.16 | 69 |
| 37 | 10-Feb | 1,522.50 | 1,551.20 | 1,501.00 | 1,520.60 | 1,531.16 | -0.12 | 4,188.79 | 60,978 | 4.04 | 23,451 | 3.74 | 3.59 | 34 |
| 38 | 09-Feb | 1,515.00 | 1,537.90 | 1,506.60 | 1,522.50 | 1,525.97 | 0.72 | 4,194.02 | 104,296 | 6.91 | 59,416 | 9.49 | 9.07 | 86 |
| 39 | 06-Feb | 1,565.00 | 1,565.00 | 1,500.00 | 1,511.60 | 1,513.05 | -3.80 | 4,164.00 | 81,750 | 5.42 | 43,387 | 6.93 | 6.56 | 62 |
| 40 | 05-Feb | 1,580.00 | 1,586.00 | 1,556.20 | 1,571.30 | 1,568.90 | -0.77 | 4,328.45 | 25,380 | 1.68 | 10,929 | 1.74 | 1.71 | 16 |
| 41 | 04-Feb | 1,650.00 | 1,650.00 | 1,528.20 | 1,583.50 | 1,565.32 | -5.56 | 4,362.06 | 143,659 | 9.52 | 45,873 | 7.32 | 7.18 | 66 |
| 42 | 03-Feb | 1,680.00 | 1,718.00 | 1,660.10 | 1,676.70 | 1,682.93 | 3.45 | 4,618.80 | 96,924 | 6.42 | 53,854 | 8.60 | 9.06 | 77 |
| 43 | 02-Feb | 1,600.00 | 1,628.90 | 1,596.20 | 1,620.80 | 1,613.12 | 0.17 | 4,464.81 | 51,819 | 3.43 | 35,663 | 5.69 | 5.75 | 51 |
| 44 | 01-Feb | 1,602.00 | 1,662.00 | 1,551.00 | 1,618.00 | 1,612.84 | 0.02 | 4,457.00 | 55,341 | 3.67 | 24,512 | 3.91 | 3.95 | 35 |
| 45 | 30-Jan | 1,625.00 | 1,633.70 | 1,606.30 | 1,617.60 | 1,621.24 | -1.20 | 4,456.00 | 59,868 | 3.97 | 44,471 | 7.10 | 7.21 | 64 |
| 46 | 29-Jan | 1,650.00 | 1,651.70 | 1,619.00 | 1,637.20 | 1,632.52 | -0.88 | 4,509.99 | 49,541 | 3.28 | 35,739 | 5.71 | 5.83 | 51 |
| 47 | 28-Jan | 1,635.00 | 1,670.00 | 1,632.20 | 1,651.70 | 1,642.49 | 1.47 | 4,549.93 | 44,054 | 2.92 | 23,609 | 3.77 | 3.88 | 34 |
| 48 | 27-Jan | 1,565.00 | 1,645.70 | 1,565.00 | 1,627.80 | 1,621.24 | 1.93 | 4,484.09 | 77,750 | 5.15 | 16,459 | 2.63 | 2.67 | 24 |
| 49 | 23-Jan | 1,663.00 | 1,663.00 | 1,584.00 | 1,596.90 | 1,611.80 | -4.00 | 4,398.97 | 90,410 | 5.99 | 41,672 | 6.65 | 6.72 | 60 |
| 50 | 22-Jan | 1,636.20 | 1,706.20 | 1,636.20 | 1,663.50 | 1,662.80 | 1.86 | 4,582.44 | 118,675 | 7.87 | 57,747 | 9.22 | 9.60 | 83 |
| 51 | 21-Jan | 1,637.30 | 1,662.20 | 1,564.00 | 1,633.20 | 1,602.71 | -1.74 | 4,498.97 | 110,960 | 7.35 | 44,028 | 7.03 | 7.06 | 63 |
| 52 | 20-Jan | 1,698.00 | 1,703.80 | 1,641.00 | 1,662.20 | 1,672.31 | -2.52 | 4,578.86 | 45,619 | 3.02 | 15,063 | 2.40 | 2.52 | 22 |
| 53 | 19-Jan | 1,701.00 | 1,725.00 | 1,690.20 | 1,705.10 | 1,709.58 | -0.13 | 4,697.03 | 53,778 | 3.56 | 36,465 | 5.82 | 6.23 | 52 |
| 54 | 16-Jan | 1,666.70 | 1,712.80 | 1,666.70 | 1,707.30 | 1,703.39 | 2.88 | 4,703.09 | 91,863 | 6.09 | 59,897 | 9.56 | 10.20 | 86 |
| 55 | 14-Jan | 1,658.70 | 1,703.20 | 1,651.30 | 1,659.50 | 1,674.09 | -1.45 | 4,571.42 | 23,576 | 1.56 | 10,325 | 1.65 | 1.73 | 15 |
| 56 | 13-Jan | 1,651.10 | 1,691.40 | 1,651.10 | 1,684.00 | 1,677.60 | 0.75 | 4,638.00 | 93,973 | 6.23 | 50,408 | 8.05 | 8.46 | 72 |
| 57 | 12-Jan | 1,649.30 | 1,678.20 | 1,641.10 | 1,671.50 | 1,665.96 | 0.92 | 4,604.47 | 37,209 | 2.47 | 18,651 | 2.98 | 3.11 | 27 |
| 58 | 09-Jan | 1,610.00 | 1,660.00 | 1,610.00 | 1,656.30 | 1,647.35 | 2.16 | 4,562.60 | 88,860 | 5.89 | 64,186 | 10.25 | 10.57 | 92 |
| 59 | 08-Jan | 1,662.00 | 1,684.30 | 1,615.00 | 1,621.30 | 1,640.72 | -3.13 | 4,466.19 | 22,274 | 1.48 | 8,307 | 1.33 | 1.36 | 12 |
| 60 | 07-Jan | 1,631.40 | 1,680.00 | 1,625.00 | 1,673.70 | 1,665.05 | 2.59 | 4,610.53 | 41,078 | 2.72 | 17,011 | 2.72 | 2.83 | 24 |
| 61 | 06-Jan | 1,610.10 | 1,637.10 | 1,610.10 | 1,631.40 | 1,625.19 | 0.97 | 4,494.01 | 17,337 | 1.15 | 6,658 | 1.06 | 1.08 | 10 |
| 62 | 05-Jan | 1,624.00 | 1,630.20 | 1,603.30 | 1,615.80 | 1,620.50 | -0.50 | 4,451.04 | 102,678 | 6.81 | 68,927 | 11.00 | 11.17 | 99 |
| 63 | 02-Jan | 1,631.00 | 1,631.40 | 1,605.20 | 1,624.00 | 1,618.13 | -0.43 | 4,473.00 | 172,541 | 11.44 | 141,487 | 22.59 | 22.89 | 202 |
| 64 | 01-Jan | 1,636.40 | 1,644.40 | 1,621.00 | 1,631.00 | 1,634.34 | -0.33 | 4,492.00 | 15,086 | 1.00 | 6,263 | 1.00 | 1.02 | 9 |
| 65 | 31-Dec | 1,649.70 | 1,649.70 | 1,623.00 | 1,636.40 | 1,634.79 | -0.05 | 4,507.78 | 307,143 | 20.36 | 273,109 | 43.60 | 44.65 | 390 |
| 66 | 30-Dec | 1,645.40 | 1,659.00 | 1,616.30 | 1,637.30 | 1,634.57 | -0.99 | 4,510.26 | 38,703 | 2.57 | 18,563 | 2.96 | 3.03 | 27 |
| 67 | 29-Dec | 1,665.10 | 1,687.00 | 1,618.10 | 1,653.70 | 1,654.63 | 0.36 | 4,555.44 | 87,136 | 5.78 | 30,396 | 4.85 | 5.03 | 44 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN QUADPRO BCG DIGITIDE OPTIVALUE MGSL