| Macro-sector: Information Technology | Band: 20 | High52 Price: 1,970.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: 1,739.9; Drift%: 1.7 |
| Industry: IT - Services | Face Value: 10; VWAP21: 1,694.93 | Low52 Price: 1,033.25 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 27,456,959 | Low52 Date: 07-Apr-2025 | SHP: 55.04 / 11.88 / 7.68 / 25.4 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 46 | ||||
| High/Low Price | Quarter: 1,783.85 / 1,283.6 | Month: 1,742.0 / 1,446.4 | Week: 1,828.0 / 1,705.0 | Day: 1,780.0 / 1,739.9 | Sis67: 43 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,746.90 | 1,780.00 | 1,739.90 | 1,769.90 | 1,765.47 | 1.68 | 4,859.61 | 67,894 | 6.91 | 33,469 | 5.75 | 5.91 | 48 |
| 2 | 11-Nov | 1,700.00 | 1,747.80 | 1,696.30 | 1,740.60 | 1,722.27 | 2.33 | 4,779.16 | 50,770 | 5.17 | 30,293 | 5.20 | 5.22 | 44 |
| 3 | 10-Nov | 1,685.00 | 1,713.10 | 1,670.10 | 1,701.00 | 1,699.80 | 0.67 | 4,670.00 | 33,548 | 3.42 | 16,730 | 2.87 | 2.84 | 24 |
| 4 | 07-Nov | 1,687.00 | 1,697.20 | 1,655.90 | 1,689.60 | 1,680.66 | -0.85 | 4,639.13 | 32,279 | 3.29 | 16,660 | 2.86 | 2.80 | 24 |
| 5 | 06-Nov | 1,707.50 | 1,719.80 | 1,695.00 | 1,704.10 | 1,703.94 | -0.16 | 4,678.94 | 27,363 | 2.79 | 14,803 | 2.54 | 2.52 | 21 |
| 6 | 04-Nov | 1,734.80 | 1,734.80 | 1,697.50 | 1,706.80 | 1,708.18 | -1.26 | 4,686.35 | 46,894 | 4.78 | 29,672 | 5.10 | 5.07 | 43 |
| 7 | 03-Nov | 1,720.00 | 1,737.90 | 1,691.30 | 1,728.50 | 1,711.13 | 0.62 | 4,745.94 | 35,766 | 3.64 | 21,322 | 3.66 | 3.65 | 31 |
| 8 | 31-Oct | 1,733.10 | 1,736.30 | 1,712.20 | 1,717.80 | 1,724.95 | -0.88 | 4,716.56 | 21,751 | 2.22 | 13,621 | 2.34 | 2.35 | 20 |
| 9 | 30-Oct | 1,740.00 | 1,740.00 | 1,721.00 | 1,733.10 | 1,731.24 | 0.00 | 4,758.57 | 40,098 | 4.08 | 26,205 | 4.50 | 4.54 | 38 |
| 10 | 29-Oct | 1,739.00 | 1,744.70 | 1,705.00 | 1,733.10 | 1,725.28 | -0.29 | 4,758.57 | 26,482 | 2.70 | 12,355 | 2.12 | 2.13 | 18 |
| 11 | 28-Oct | 1,770.20 | 1,770.20 | 1,725.60 | 1,738.10 | 1,740.92 | -1.03 | 4,772.29 | 105,908 | 10.79 | 65,734 | 11.29 | 11.44 | 95 |
| 12 | 27-Oct | 1,752.50 | 1,828.00 | 1,743.90 | 1,756.20 | 1,765.45 | 4.95 | 4,821.99 | 500,127 | 50.93 | 92,508 | 15.89 | 16.33 | 133 |
| 13 | 24-Oct | 1,689.00 | 1,698.90 | 1,658.00 | 1,673.40 | 1,680.50 | -0.12 | 4,594.65 | 246,185 | 25.07 | 49,226 | 8.46 | 8.27 | 71 |
| 14 | 23-Oct | 1,679.00 | 1,702.00 | 1,660.10 | 1,675.40 | 1,682.97 | 1.20 | 4,600.14 | 54,204 | 5.52 | 22,828 | 3.92 | 3.84 | 33 |
| 15 | 21-Oct | 1,672.00 | 1,673.10 | 1,642.20 | 1,655.60 | 1,657.10 | -0.17 | 4,545.77 | 9,818 | 1.00 | 6,440 | 1.11 | 1.07 | 9 |
| 16 | 20-Oct | 1,645.60 | 1,669.00 | 1,645.20 | 1,658.50 | 1,659.98 | 0.77 | 4,553.74 | 19,480 | 1.98 | 8,894 | 1.53 | 1.48 | 13 |
| 17 | 17-Oct | 1,673.50 | 1,673.50 | 1,625.40 | 1,645.90 | 1,642.92 | -1.65 | 4,519.14 | 26,364 | 2.68 | 5,821 | 1.00 | 0.96 | 8 |
| 18 | 16-Oct | 1,688.30 | 1,688.30 | 1,663.40 | 1,673.50 | 1,671.65 | -0.30 | 4,594.92 | 24,486 | 2.49 | 12,911 | 2.22 | 2.16 | 19 |
| 19 | 15-Oct | 1,620.00 | 1,683.40 | 1,620.00 | 1,678.60 | 1,666.92 | 3.82 | 4,608.93 | 77,909 | 7.93 | 38,572 | 6.63 | 6.43 | 56 |
| 20 | 14-Oct | 1,643.50 | 1,656.60 | 1,603.70 | 1,616.80 | 1,624.03 | -1.41 | 4,439.24 | 54,750 | 5.58 | 26,115 | 4.49 | 4.24 | 38 |
| 21 | 13-Oct | 1,640.00 | 1,654.50 | 1,612.40 | 1,640.00 | 1,628.08 | -0.60 | 4,502.00 | 21,249 | 2.16 | 6,516 | 1.12 | 1.06 | 9 |
| 22 | 10-Oct | 1,658.00 | 1,663.00 | 1,633.30 | 1,649.90 | 1,649.12 | 0.30 | 4,530.12 | 40,675 | 4.14 | 21,632 | 3.72 | 3.57 | 31 |
| 23 | 09-Oct | 1,625.00 | 1,650.20 | 1,617.90 | 1,645.00 | 1,640.61 | 1.22 | 4,516.00 | 52,082 | 5.30 | 31,896 | 5.48 | 5.23 | 46 |
| 24 | 08-Oct | 1,590.30 | 1,650.00 | 1,587.40 | 1,625.20 | 1,628.84 | 1.69 | 4,462.30 | 87,582 | 8.92 | 24,594 | 4.22 | 4.01 | 35 |
| 25 | 07-Oct | 1,574.00 | 1,605.00 | 1,562.90 | 1,598.20 | 1,580.57 | 1.59 | 4,388.17 | 49,583 | 5.05 | 31,761 | 5.46 | 5.02 | 46 |
| 26 | 06-Oct | 1,538.00 | 1,579.40 | 1,511.40 | 1,573.20 | 1,557.21 | 3.11 | 4,319.53 | 53,259 | 5.42 | 30,014 | 5.16 | 4.67 | 43 |
| 27 | 03-Oct | 1,513.90 | 1,532.50 | 1,505.30 | 1,525.80 | 1,523.90 | 0.73 | 4,189.38 | 99,645 | 10.15 | 84,564 | 14.52 | 12.89 | 122 |
| 28 | 01-Oct | 1,516.50 | 1,521.90 | 1,475.70 | 1,514.80 | 1,499.69 | 0.19 | 4,159.18 | 31,572 | 3.22 | 17,247 | 2.96 | 2.59 | 25 |
| 29 | 30-Sep | 1,486.50 | 1,525.90 | 1,476.00 | 1,512.00 | 1,503.87 | 2.88 | 4,151.00 | 69,919 | 7.12 | 27,900 | 4.79 | 4.20 | 40 |
| 30 | 29-Sep | 1,474.60 | 1,500.00 | 1,446.40 | 1,469.70 | 1,464.64 | 0.54 | 4,035.35 | 58,582 | 5.97 | 40,191 | 6.90 | 5.89 | 58 |
| 31 | 26-Sep | 1,514.90 | 1,514.90 | 1,455.80 | 1,461.80 | 1,474.69 | -3.12 | 4,013.66 | 39,077 | 3.98 | 18,059 | 3.10 | 2.66 | 26 |
| 32 | 25-Sep | 1,535.00 | 1,557.50 | 1,504.00 | 1,508.80 | 1,529.80 | -2.25 | 4,142.71 | 27,956 | 2.85 | 11,320 | 1.94 | 1.73 | 16 |
| 33 | 24-Sep | 1,581.00 | 1,581.00 | 1,535.20 | 1,543.60 | 1,552.26 | -2.51 | 4,238.26 | 60,164 | 6.13 | 34,747 | 5.97 | 5.39 | 50 |
| 34 | 23-Sep | 1,620.00 | 1,630.10 | 1,571.50 | 1,583.40 | 1,588.89 | -2.36 | 4,347.53 | 79,773 | 8.12 | 47,174 | 8.10 | 7.50 | 68 |
| 35 | 22-Sep | 1,654.50 | 1,669.70 | 1,588.10 | 1,621.70 | 1,632.97 | -4.43 | 4,452.70 | 176,342 | 17.96 | 67,246 | 11.55 | 10.98 | 97 |
| 36 | 19-Sep | 1,731.00 | 1,740.00 | 1,687.20 | 1,696.80 | 1,699.43 | -1.98 | 4,658.90 | 92,844 | 9.46 | 48,520 | 8.33 | 8.25 | 70 |
| 37 | 18-Sep | 1,709.80 | 1,742.00 | 1,706.00 | 1,731.00 | 1,723.48 | 1.47 | 4,752.00 | 54,891 | 5.59 | 24,901 | 4.28 | 4.29 | 36 |
| 38 | 17-Sep | 1,699.50 | 1,721.00 | 1,685.90 | 1,706.00 | 1,704.37 | 1.15 | 4,684.00 | 68,157 | 6.94 | 27,245 | 4.68 | 4.64 | 39 |
| 39 | 16-Sep | 1,654.00 | 1,696.00 | 1,654.00 | 1,686.60 | 1,674.29 | 1.94 | 4,630.89 | 26,629 | 2.71 | 14,382 | 2.47 | 2.41 | 21 |
| 40 | 15-Sep | 1,684.00 | 1,684.00 | 1,624.00 | 1,654.50 | 1,654.79 | -0.96 | 4,542.75 | 72,304 | 7.36 | 47,844 | 8.22 | 7.92 | 69 |
| 41 | 12-Sep | 1,685.60 | 1,701.00 | 1,666.70 | 1,670.50 | 1,674.14 | -0.56 | 4,586.69 | 57,407 | 5.85 | 36,849 | 6.33 | 6.17 | 53 |
| 42 | 11-Sep | 1,697.00 | 1,697.00 | 1,656.50 | 1,679.90 | 1,673.12 | -0.18 | 4,612.49 | 16,296 | 1.66 | 6,708 | 1.15 | 1.12 | 10 |
| 43 | 10-Sep | 1,610.00 | 1,699.00 | 1,610.00 | 1,682.90 | 1,677.68 | 4.86 | 4,620.73 | 109,758 | 11.18 | 58,323 | 10.02 | 9.78 | 84 |
| 44 | 09-Sep | 1,571.00 | 1,623.00 | 1,568.80 | 1,604.90 | 1,603.67 | 2.16 | 4,406.57 | 62,166 | 6.33 | 33,962 | 5.83 | 5.45 | 49 |
| 45 | 08-Sep | 1,568.90 | 1,590.00 | 1,561.10 | 1,571.00 | 1,573.70 | 0.13 | 4,313.00 | 19,181 | 1.95 | 10,637 | 1.83 | 1.67 | 15 |
| 46 | 05-Sep | 1,586.40 | 1,613.80 | 1,550.60 | 1,568.90 | 1,574.86 | -1.46 | 4,307.72 | 60,551 | 6.17 | 19,774 | 3.40 | 3.11 | 29 |
| 47 | 04-Sep | 1,652.00 | 1,652.50 | 1,582.00 | 1,592.20 | 1,603.44 | -2.75 | 4,371.70 | 31,372 | 3.20 | 12,355 | 2.12 | 1.98 | 18 |
| 48 | 03-Sep | 1,668.00 | 1,668.00 | 1,620.10 | 1,637.20 | 1,630.88 | -1.20 | 4,495.25 | 56,283 | 5.73 | 34,441 | 5.92 | 5.62 | 50 |
| 49 | 02-Sep | 1,680.90 | 1,680.90 | 1,651.00 | 1,657.10 | 1,662.97 | -0.48 | 4,549.89 | 118,850 | 12.10 | 87,407 | 15.01 | 14.54 | 126 |
| 50 | 01-Sep | 1,629.40 | 1,669.80 | 1,572.00 | 1,665.10 | 1,657.06 | 2.19 | 4,571.86 | 72,761 | 7.41 | 37,026 | 6.36 | 6.14 | 53 |
| 51 | 29-Aug | 1,634.00 | 1,655.90 | 1,589.80 | 1,629.40 | 1,629.51 | -0.28 | 4,473.84 | 65,641 | 6.69 | 26,143 | 4.49 | 4.26 | 38 |
| 52 | 28-Aug | 1,648.70 | 1,648.70 | 1,606.50 | 1,634.00 | 1,625.80 | -0.49 | 4,486.00 | 70,794 | 7.21 | 38,177 | 6.56 | 6.21 | 55 |
| 53 | 26-Aug | 1,666.00 | 1,679.00 | 1,632.10 | 1,642.10 | 1,664.11 | -1.39 | 4,508.71 | 85,911 | 8.75 | 32,872 | 5.65 | 5.47 | 47 |
| 54 | 25-Aug | 1,650.00 | 1,693.30 | 1,650.00 | 1,665.30 | 1,675.94 | 1.34 | 4,572.41 | 63,777 | 6.50 | 23,881 | 4.10 | 4.00 | 34 |
| 55 | 22-Aug | 1,625.20 | 1,649.90 | 1,620.90 | 1,643.20 | 1,639.84 | 1.11 | 4,511.73 | 81,948 | 8.35 | 46,269 | 7.95 | 7.59 | 67 |
| 56 | 21-Aug | 1,617.00 | 1,629.90 | 1,584.00 | 1,625.20 | 1,615.89 | 1.19 | 4,462.30 | 65,090 | 6.63 | 22,348 | 3.84 | 3.61 | 32 |
| 57 | 20-Aug | 1,562.70 | 1,622.40 | 1,541.10 | 1,606.10 | 1,598.61 | 2.78 | 4,409.86 | 70,699 | 7.20 | 35,311 | 6.07 | 5.64 | 51 |
| 58 | 19-Aug | 1,569.00 | 1,571.50 | 1,542.30 | 1,562.70 | 1,555.46 | 0.22 | 4,290.70 | 25,802 | 2.63 | 12,775 | 2.19 | 1.99 | 18 |
| 59 | 18-Aug | 1,555.00 | 1,566.20 | 1,543.10 | 1,559.20 | 1,555.88 | 1.15 | 4,281.09 | 47,570 | 4.84 | 20,731 | 3.56 | 3.23 | 30 |
| 60 | 14-Aug | 1,533.00 | 1,557.10 | 1,527.40 | 1,541.50 | 1,542.69 | 0.55 | 4,232.49 | 32,193 | 3.28 | 8,109 | 1.39 | 1.25 | 12 |
| 61 | 13-Aug | 1,549.00 | 1,549.00 | 1,513.50 | 1,533.00 | 1,530.51 | 0.24 | 4,209.00 | 28,926 | 2.95 | 11,844 | 2.03 | 1.81 | 17 |
| 62 | 12-Aug | 1,462.00 | 1,549.90 | 1,462.00 | 1,529.40 | 1,535.19 | 0.80 | 4,199.27 | 45,104 | 4.59 | 12,454 | 2.14 | 1.91 | 18 |
| 63 | 11-Aug | 1,504.60 | 1,526.80 | 1,486.50 | 1,517.20 | 1,505.30 | 0.85 | 4,165.77 | 45,705 | 4.65 | 18,917 | 3.25 | 2.85 | 28 |
| 64 | 08-Aug | 1,613.80 | 1,613.80 | 1,501.80 | 1,504.40 | 1,526.67 | -6.58 | 4,130.62 | 148,916 | 15.17 | 61,182 | 10.51 | 9.34 | 91 |
| 65 | 07-Aug | 1,520.00 | 1,614.80 | 1,520.00 | 1,610.30 | 1,578.37 | 3.98 | 4,421.39 | 55,182 | 5.62 | 20,846 | 3.58 | 3.29 | 31 |
| 66 | 06-Aug | 1,625.30 | 1,625.30 | 1,542.00 | 1,548.70 | 1,565.60 | -3.96 | 4,252.26 | 44,373 | 4.52 | 18,610 | 3.20 | 2.91 | 28 |
| 67 | 05-Aug | 1,648.00 | 1,654.40 | 1,606.00 | 1,612.50 | 1,624.80 | -2.05 | 4,427.43 | 67,722 | 6.90 | 34,315 | 5.89 | 5.58 | 51 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN QUADPRO BCG DIGITIDE OPTIVALUE MGSL