| Macro-sector: Information Technology | Band: 20 | High52 Price: 1,970.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: 1,784.3; Drift%: -1.48 |
| Industry: IT - Services | Face Value: 10; VWAP21: 1,757.09 | Low52 Price: 1,033.25 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 27,396,959 | Low52 Date: 07-Apr-2025 | SHP: 55.16 / 9.73 / 10.59 / 24.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 46 | ||||
| High/Low Price | Quarter: 1,783.85 / 1,283.6 | Month: 1,621.9 / 1,343.1 | Week: 1,834.0 / 1,769.0 | Day: 1,779.9 / 1,738.1 | Sis67: 88 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,761.00 | 1,779.90 | 1,738.10 | 1,758.30 | 1,755.67 | -0.75 | 4,817.21 | 84,204 | 3.40 | 39,077 | 3.08 | 6.86 | 58 |
| 2 | 10-Jul | 1,809.90 | 1,818.60 | 1,766.60 | 1,771.60 | 1,779.24 | -2.11 | 4,853.65 | 59,140 | 2.38 | 25,888 | 2.04 | 4.61 | 39 |
| 3 | 09-Jul | 1,827.50 | 1,834.90 | 1,800.10 | 1,809.70 | 1,814.37 | -0.98 | 4,958.03 | 24,796 | 1.00 | 13,440 | 1.06 | 2.44 | 20 |
| 4 | 08-Jul | 1,832.00 | 1,866.90 | 1,813.70 | 1,827.60 | 1,833.99 | 0.56 | 5,007.07 | 74,662 | 3.01 | 38,488 | 3.03 | 7.06 | 57 |
| 5 | 07-Jul | 1,835.00 | 1,837.00 | 1,807.80 | 1,817.50 | 1,825.78 | -0.28 | 4,979.40 | 49,393 | 1.99 | 20,538 | 1.62 | 3.75 | 31 |
| 6 | 04-Jul | 1,811.00 | 1,825.00 | 1,795.80 | 1,822.60 | 1,813.01 | 0.72 | 4,993.37 | 44,106 | 1.78 | 24,231 | 1.91 | 4.39 | 36 |
| 7 | 03-Jul | 1,803.10 | 1,825.00 | 1,803.00 | 1,809.50 | 1,816.73 | 0.38 | 4,957.48 | 66,369 | 2.68 | 28,340 | 2.23 | 5.15 | 42 |
| 8 | 02-Jul | 1,804.90 | 1,832.90 | 1,782.00 | 1,802.70 | 1,805.37 | 0.13 | 4,938.85 | 73,670 | 2.97 | 25,214 | 1.98 | 4.55 | 38 |
| 9 | 01-Jul | 1,830.00 | 1,834.00 | 1,784.30 | 1,800.30 | 1,812.59 | -0.40 | 4,932.27 | 69,249 | 2.79 | 23,790 | 1.87 | 4.31 | 35 |
| 10 | 30-Jun | 1,784.80 | 1,812.10 | 1,769.00 | 1,807.50 | 1,793.63 | 1.59 | 4,952.00 | 61,284 | 2.47 | 31,667 | 2.49 | 5.68 | 47 |
| 11 | 27-Jun | 1,775.00 | 1,829.80 | 1,751.30 | 1,779.20 | 1,799.76 | 0.73 | 4,874.47 | 87,841 | 3.54 | 29,369 | 2.31 | 5.29 | 44 |
| 12 | 26-Jun | 1,765.00 | 1,770.60 | 1,740.00 | 1,766.30 | 1,756.83 | 0.60 | 4,839.12 | 81,030 | 3.27 | 47,513 | 3.74 | 8.35 | 71 |
| 13 | 25-Jun | 1,744.00 | 1,767.50 | 1,732.30 | 1,755.70 | 1,752.43 | 1.71 | 4,810.08 | 74,110 | 2.99 | 41,119 | 3.24 | 7.21 | 61 |
| 14 | 24-Jun | 1,720.00 | 1,743.50 | 1,705.20 | 1,726.20 | 1,726.78 | 1.49 | 4,729.26 | 87,226 | 3.52 | 46,718 | 3.68 | 8.07 | 70 |
| 15 | 23-Jun | 1,678.00 | 1,722.80 | 1,678.00 | 1,700.80 | 1,707.00 | -0.15 | 4,659.67 | 108,366 | 4.37 | 63,821 | 5.02 | 10.00 | 95 |
| 16 | 20-Jun | 1,661.00 | 1,708.80 | 1,653.80 | 1,703.30 | 1,680.53 | 2.24 | 4,666.52 | 44,993 | 1.81 | 19,426 | 1.53 | 3.26 | 29 |
| 17 | 19-Jun | 1,698.80 | 1,707.40 | 1,654.40 | 1,666.00 | 1,670.32 | -2.02 | 4,564.00 | 66,312 | 2.67 | 30,556 | 2.40 | 5.10 | 45 |
| 18 | 18-Jun | 1,708.50 | 1,720.00 | 1,678.60 | 1,700.40 | 1,698.76 | -0.51 | 4,658.58 | 47,286 | 1.91 | 16,623 | 1.31 | 2.82 | 25 |
| 19 | 17-Jun | 1,710.00 | 1,727.50 | 1,688.80 | 1,709.20 | 1,711.61 | 0.48 | 4,682.69 | 89,182 | 3.60 | 53,770 | 4.23 | 9.20 | 80 |
| 20 | 16-Jun | 1,676.00 | 1,715.00 | 1,652.90 | 1,701.00 | 1,692.40 | 2.37 | 4,660.00 | 92,319 | 3.72 | 42,662 | 3.36 | 7.22 | 64 |
| 21 | 13-Jun | 1,611.00 | 1,685.50 | 1,610.10 | 1,661.60 | 1,652.03 | 0.53 | 4,552.28 | 79,316 | 3.20 | 32,489 | 2.56 | 5.37 | 48 |
| 22 | 12-Jun | 1,696.90 | 1,696.90 | 1,635.90 | 1,652.80 | 1,662.86 | -1.86 | 4,528.17 | 96,925 | 3.91 | 37,323 | 2.94 | 6.21 | 56 |
| 23 | 11-Jun | 1,702.30 | 1,702.30 | 1,670.10 | 1,684.10 | 1,684.80 | -0.28 | 4,613.92 | 108,342 | 4.37 | 47,969 | 3.78 | 8.08 | 71 |
| 24 | 10-Jun | 1,668.00 | 1,748.00 | 1,667.90 | 1,688.80 | 1,713.23 | 2.02 | 4,626.80 | 193,249 | 7.79 | 55,734 | 4.39 | 9.55 | 83 |
| 25 | 09-Jun | 1,635.50 | 1,663.40 | 1,627.90 | 1,655.40 | 1,653.25 | 1.28 | 4,535.29 | 69,565 | 2.81 | 33,314 | 2.62 | 5.51 | 50 |
| 26 | 06-Jun | 1,626.00 | 1,642.00 | 1,601.80 | 1,634.40 | 1,626.73 | 0.87 | 4,477.76 | 49,324 | 1.99 | 27,992 | 2.20 | 4.55 | 42 |
| 27 | 05-Jun | 1,585.10 | 1,648.90 | 1,585.10 | 1,620.30 | 1,614.38 | 2.14 | 4,439.13 | 712,491 | 28.73 | 547,633 | 43.10 | 88.41 | 815 |
| 28 | 04-Jun | 1,596.90 | 1,608.30 | 1,574.70 | 1,586.30 | 1,590.14 | 0.35 | 4,345.98 | 401,124 | 16.18 | 302,074 | 23.77 | 48.03 | 450 |
| 29 | 03-Jun | 1,592.00 | 1,611.80 | 1,578.10 | 1,580.70 | 1,588.71 | -1.42 | 4,330.64 | 61,971 | 2.50 | 31,729 | 2.50 | 5.04 | 47 |
| 30 | 02-Jun | 1,590.00 | 1,647.90 | 1,567.10 | 1,603.50 | 1,593.50 | 0.89 | 4,393.10 | 109,975 | 4.44 | 54,089 | 4.26 | 8.62 | 81 |
| 31 | 30-May | 1,601.40 | 1,611.60 | 1,575.00 | 1,589.30 | 1,592.11 | -0.39 | 4,354.20 | 59,399 | 2.40 | 29,095 | 2.29 | 4.63 | 43 |
| 32 | 29-May | 1,602.10 | 1,621.90 | 1,586.90 | 1,595.60 | 1,597.33 | 0.68 | 4,371.46 | 260,504 | 10.51 | 174,074 | 13.70 | 27.81 | 259 |
| 33 | 28-May | 1,594.50 | 1,616.20 | 1,580.20 | 1,584.80 | 1,593.37 | 0.18 | 4,341.87 | 127,296 | 5.13 | 40,547 | 3.19 | 6.46 | 60 |
| 34 | 27-May | 1,570.00 | 1,587.90 | 1,552.60 | 1,582.00 | 1,573.60 | 1.21 | 4,334.00 | 120,086 | 4.84 | 74,707 | 5.88 | 11.76 | 111 |
| 35 | 26-May | 1,560.00 | 1,572.00 | 1,518.10 | 1,563.10 | 1,551.21 | 1.29 | 4,282.42 | 85,375 | 3.44 | 34,974 | 2.75 | 5.43 | 52 |
| 36 | 23-May | 1,536.50 | 1,572.00 | 1,526.70 | 1,543.20 | 1,554.14 | 0.94 | 4,227.90 | 71,545 | 2.89 | 26,417 | 2.08 | 4.11 | 39 |
| 37 | 22-May | 1,525.00 | 1,555.50 | 1,519.80 | 1,528.90 | 1,530.38 | -0.63 | 4,188.72 | 45,265 | 1.83 | 17,097 | 1.35 | 2.62 | 25 |
| 38 | 21-May | 1,516.00 | 1,545.30 | 1,511.50 | 1,538.60 | 1,532.76 | 0.54 | 4,215.30 | 58,703 | 2.37 | 22,081 | 1.74 | 3.38 | 33 |
| 39 | 20-May | 1,549.90 | 1,583.80 | 1,525.20 | 1,530.30 | 1,559.47 | -0.04 | 4,192.56 | 291,650 | 11.76 | 164,404 | 12.94 | 25.64 | 245 |
| 40 | 19-May | 1,560.00 | 1,570.00 | 1,525.30 | 1,530.90 | 1,541.82 | -1.91 | 4,194.20 | 48,051 | 1.94 | 20,440 | 1.61 | 3.15 | 29 |
| 41 | 16-May | 1,582.00 | 1,582.90 | 1,546.70 | 1,560.70 | 1,560.02 | -0.84 | 4,275.84 | 118,269 | 4.77 | 56,632 | 4.46 | 8.83 | 80 |
| 42 | 15-May | 1,579.40 | 1,588.00 | 1,558.00 | 1,573.90 | 1,571.29 | 0.07 | 4,312.01 | 74,655 | 3.01 | 28,882 | 2.27 | 4.54 | 41 |
| 43 | 14-May | 1,537.00 | 1,581.00 | 1,527.10 | 1,572.80 | 1,564.24 | 2.88 | 4,308.99 | 127,196 | 5.13 | 63,060 | 4.96 | 9.86 | 89 |
| 44 | 13-May | 1,547.80 | 1,563.00 | 1,519.00 | 1,528.80 | 1,533.97 | -0.65 | 4,188.45 | 83,177 | 3.35 | 34,011 | 2.68 | 5.22 | 48 |
| 45 | 12-May | 1,461.90 | 1,549.90 | 1,447.00 | 1,538.80 | 1,498.71 | 8.69 | 4,215.84 | 218,654 | 8.82 | 89,242 | 7.02 | 13.37 | 125 |
| 46 | 09-May | 1,400.00 | 1,425.10 | 1,387.70 | 1,415.80 | 1,409.52 | -0.40 | 3,878.86 | 86,089 | 3.47 | 28,032 | 2.21 | 3.95 | 39 |
| 47 | 08-May | 1,400.00 | 1,465.00 | 1,400.00 | 1,421.50 | 1,437.71 | 1.49 | 3,894.48 | 423,959 | 17.10 | 185,394 | 14.59 | 26.65 | 260 |
| 48 | 07-May | 1,362.60 | 1,407.50 | 1,343.10 | 1,400.60 | 1,383.02 | 2.79 | 3,837.22 | 209,370 | 8.44 | 52,348 | 4.12 | 7.24 | 73 |
| 49 | 06-May | 1,478.90 | 1,492.00 | 1,355.00 | 1,362.60 | 1,421.30 | -0.97 | 3,733.11 | 1,043,643 | 42.09 | 265,909 | 20.93 | 37.79 | 373 |
| 50 | 05-May | 1,359.40 | 1,391.90 | 1,359.40 | 1,375.90 | 1,375.38 | 1.22 | 3,769.55 | 154,364 | 6.23 | 63,382 | 4.99 | 8.72 | 89 |
| 51 | 02-May | 1,360.10 | 1,388.30 | 1,350.70 | 1,359.30 | 1,371.84 | 0.94 | 3,724.07 | 67,516 | 2.72 | 15,579 | 1.23 | 2.14 | 22 |
| 52 | 30-Apr | 1,377.00 | 1,380.90 | 1,338.30 | 1,346.60 | 1,356.63 | -2.21 | 3,689.27 | 38,706 | 1.56 | 15,360 | 1.21 | 2.08 | 22 |
| 53 | 29-Apr | 1,377.00 | 1,391.40 | 1,352.80 | 1,377.10 | 1,375.42 | 1.09 | 3,772.84 | 40,274 | 1.62 | 12,706 | 1.00 | 1.75 | 18 |
| 54 | 28-Apr | 1,349.90 | 1,370.00 | 1,324.60 | 1,362.30 | 1,350.42 | 1.23 | 3,732.29 | 76,275 | 3.08 | 28,536 | 2.25 | 3.85 | 40 |
| 55 | 25-Apr | 1,338.70 | 1,375.00 | 1,313.70 | 1,345.80 | 1,343.38 | 1.25 | 3,687.08 | 173,488 | 7.00 | 76,793 | 6.04 | 10.32 | 108 |
| 56 | 24-Apr | 1,360.00 | 1,377.90 | 1,326.10 | 1,329.20 | 1,354.75 | -2.06 | 3,641.60 | 100,213 | 4.04 | 40,919 | 3.22 | 5.54 | 57 |
| 57 | 23-Apr | 1,310.00 | 1,370.00 | 1,310.00 | 1,357.10 | 1,344.82 | 5.67 | 3,718.04 | 200,741 | 8.10 | 78,814 | 6.20 | 10.60 | 111 |
| 58 | 22-Apr | 1,301.40 | 1,303.70 | 1,270.70 | 1,284.30 | 1,289.20 | 0.20 | 3,518.59 | 68,435 | 2.76 | 24,144 | 1.90 | 3.11 | 34 |
| 59 | 21-Apr | 1,251.00 | 1,304.40 | 1,241.10 | 1,281.70 | 1,273.98 | 5.08 | 3,511.47 | 111,227 | 4.49 | 33,490 | 2.64 | 4.27 | 47 |
| 60 | 17-Apr | 1,206.50 | 1,268.90 | 1,167.20 | 1,219.70 | 1,193.33 | 1.93 | 3,341.61 | 163,436 | 6.59 | 65,110 | 5.12 | 7.77 | 91 |
| 61 | 16-Apr | 1,206.50 | 1,206.50 | 1,179.00 | 1,196.60 | 1,192.86 | 0.08 | 3,278.32 | 78,036 | 3.15 | 40,627 | 3.20 | 4.85 | 57 |
| 62 | 15-Apr | 1,193.00 | 1,219.70 | 1,181.60 | 1,195.60 | 1,201.77 | 1.98 | 3,275.58 | 146,290 | 5.90 | 71,382 | 5.62 | 8.58 | 100 |
| 63 | 11-Apr | 1,201.00 | 1,220.10 | 1,161.20 | 1,172.35 | 1,177.60 | 0.86 | 3,211.88 | 97,446 | 3.93 | 40,417 | 3.18 | 4.76 | 57 |
| 64 | 09-Apr | 1,175.05 | 1,175.10 | 1,130.20 | 1,162.40 | 1,147.01 | -1.65 | 3,184.62 | 82,259 | 3.32 | 29,202 | 2.30 | 3.35 | 41 |
| 65 | 08-Apr | 1,194.90 | 1,233.85 | 1,157.85 | 1,181.90 | 1,180.26 | 1.93 | 3,238.05 | 145,357 | 5.86 | 58,592 | 4.61 | 6.92 | 82 |
| 66 | 07-Apr | 1,033.25 | 1,176.95 | 1,033.25 | 1,159.55 | 1,129.02 | -5.04 | 3,176.81 | 141,198 | 5.69 | 42,900 | 3.38 | 4.84 | 60 |
| 67 | 04-Apr | 1,314.00 | 1,318.70 | 1,213.40 | 1,221.05 | 1,256.01 | -7.83 | 3,345.31 | 184,421 | 7.44 | 80,166 | 6.31 | 10.07 | 113 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA SYNOPTICS PROTEAN