| Macro-sector: Financial Services | Band: 20 | High52 Price: 2,231.6 | Mkt_Cap Category: Small-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 02-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 1; VWAP21: 1,462.62 | Low52 Price: 1,305.0 | Barrier: 1,422.0; Drift%: -1.82 |
| Basic Industry: Investment Company | Total Equity: 187,777,462 | Low52 Date: 23-Mar-2026 | SHP: 46.38 / 16.47 / 23.55 / 13.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 75 | ||||
| High/Low Price | Quarter: 1,856.8 / 1,360.3 | Month: 1,978.9 / 1,785.0 | Week: 1,724.2 / 1,618.5 | Day: 1,438.5 / 1,371.0 | Sis67: 50 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,407.60 | 1,438.50 | 1,371.00 | 1,396.60 | 1,396.31 | -2.19 | 26,225.00 | 369,729 | 10.55 | 225,882 | 11.72 | 31.54 | 92 |
| 2 | 06-Apr | 1,398.00 | 1,434.50 | 1,368.00 | 1,427.80 | 1,403.17 | 2.21 | 26,810.87 | 125,154 | 3.57 | 52,127 | 2.71 | 7.31 | 21 |
| 3 | 02-Apr | 1,372.00 | 1,409.80 | 1,327.50 | 1,396.90 | 1,362.78 | 0.74 | 26,230.63 | 122,594 | 3.50 | 57,307 | 2.97 | 7.81 | 23 |
| 4 | 01-Apr | 1,388.00 | 1,422.00 | 1,366.00 | 1,386.70 | 1,385.35 | 1.57 | 26,039.10 | 229,330 | 6.54 | 97,110 | 5.04 | 13.45 | 39 |
| 5 | 30-Mar | 1,360.10 | 1,395.00 | 1,355.00 | 1,365.30 | 1,375.43 | -1.71 | 25,637.26 | 223,818 | 6.39 | 121,212 | 6.29 | 16.67 | 49 |
| 6 | 27-Mar | 1,399.30 | 1,399.30 | 1,352.50 | 1,389.00 | 1,371.49 | -0.93 | 26,082.00 | 383,021 | 10.93 | 303,759 | 15.76 | 41.66 | 123 |
| 7 | 25-Mar | 1,376.40 | 1,418.90 | 1,362.70 | 1,402.00 | 1,404.76 | 1.99 | 26,326.00 | 397,899 | 11.35 | 259,718 | 13.48 | 36.48 | 105 |
| 8 | 24-Mar | 1,385.00 | 1,385.00 | 1,309.50 | 1,374.60 | 1,350.65 | 1.75 | 25,811.89 | 411,208 | 11.73 | 218,859 | 11.36 | 29.56 | 89 |
| 9 | 23-Mar | 1,407.00 | 1,407.60 | 1,305.00 | 1,350.90 | 1,336.39 | -4.03 | 25,366.86 | 403,354 | 11.51 | 245,523 | 12.74 | 32.81 | 100 |
| 10 | 20-Mar | 1,440.00 | 1,477.70 | 1,398.70 | 1,407.60 | 1,413.72 | -2.20 | 26,431.56 | 430,200 | 12.28 | 269,157 | 13.97 | 38.05 | 109 |
| 11 | 19-Mar | 1,457.00 | 1,499.70 | 1,408.00 | 1,439.30 | 1,436.72 | -3.76 | 27,026.81 | 553,386 | 15.79 | 350,498 | 18.19 | 50.36 | 142 |
| 12 | 18-Mar | 1,521.00 | 1,533.70 | 1,488.10 | 1,495.50 | 1,506.24 | -1.73 | 28,082.12 | 272,510 | 7.78 | 178,035 | 9.24 | 26.82 | 72 |
| 13 | 17-Mar | 1,562.80 | 1,576.10 | 1,510.00 | 1,521.90 | 1,533.05 | -3.10 | 28,577.85 | 199,256 | 5.69 | 105,022 | 5.45 | 16.10 | 43 |
| 14 | 16-Mar | 1,542.90 | 1,576.70 | 1,482.60 | 1,570.60 | 1,533.57 | 1.07 | 29,492.33 | 215,963 | 6.16 | 103,021 | 5.35 | 15.80 | 42 |
| 15 | 13-Mar | 1,486.60 | 1,563.90 | 1,451.40 | 1,553.90 | 1,524.83 | 4.53 | 29,178.74 | 589,114 | 16.81 | 229,912 | 11.93 | 35.06 | 93 |
| 16 | 12-Mar | 1,560.00 | 1,560.00 | 1,481.00 | 1,486.60 | 1,507.21 | -5.31 | 27,915.00 | 139,746 | 3.99 | 66,856 | 3.47 | 10.08 | 27 |
| 17 | 11-Mar | 1,574.00 | 1,585.90 | 1,555.10 | 1,569.90 | 1,571.20 | -0.18 | 29,479.18 | 106,794 | 3.05 | 76,081 | 3.95 | 11.95 | 31 |
| 18 | 10-Mar | 1,542.00 | 1,580.00 | 1,516.60 | 1,572.80 | 1,555.04 | 2.69 | 29,533.64 | 70,482 | 2.01 | 34,476 | 1.79 | 5.36 | 14 |
| 19 | 09-Mar | 1,569.90 | 1,569.90 | 1,525.00 | 1,531.60 | 1,537.49 | -3.96 | 28,760.00 | 119,539 | 3.41 | 69,689 | 3.62 | 10.71 | 28 |
| 20 | 06-Mar | 1,625.00 | 1,642.40 | 1,572.50 | 1,594.80 | 1,597.53 | -2.10 | 29,946.75 | 183,107 | 5.23 | 102,587 | 5.32 | 16.39 | 42 |
| 21 | 05-Mar | 1,619.20 | 1,640.00 | 1,599.60 | 1,629.00 | 1,612.14 | 0.61 | 30,588.00 | 131,295 | 3.75 | 73,819 | 3.83 | 11.90 | 30 |
| 22 | 04-Mar | 1,599.50 | 1,636.70 | 1,569.00 | 1,619.20 | 1,603.40 | 1.21 | 30,404.93 | 269,262 | 7.68 | 174,903 | 9.08 | 28.04 | 71 |
| 23 | 02-Mar | 1,570.90 | 1,622.40 | 1,570.00 | 1,599.90 | 1,602.24 | -2.09 | 30,042.52 | 181,016 | 5.17 | 128,774 | 6.68 | 20.63 | 52 |
| 24 | 27-Feb | 1,685.30 | 1,685.30 | 1,624.20 | 1,634.10 | 1,639.79 | -3.04 | 30,684.72 | 259,807 | 7.41 | 182,530 | 9.47 | 29.93 | 74 |
| 25 | 26-Feb | 1,677.20 | 1,700.40 | 1,618.50 | 1,685.30 | 1,657.55 | 0.48 | 31,646.14 | 247,977 | 7.08 | 86,136 | 4.47 | 14.28 | 35 |
| 26 | 25-Feb | 1,683.00 | 1,724.20 | 1,655.00 | 1,677.20 | 1,690.76 | 0.90 | 31,494.04 | 129,675 | 3.70 | 51,411 | 2.67 | 8.69 | 21 |
| 27 | 24-Feb | 1,680.80 | 1,680.90 | 1,635.00 | 1,662.30 | 1,654.21 | -1.10 | 31,214.25 | 65,560 | 1.87 | 32,263 | 1.67 | 5.34 | 13 |
| 28 | 23-Feb | 1,692.20 | 1,697.90 | 1,663.60 | 1,680.80 | 1,678.94 | -0.23 | 31,561.64 | 58,578 | 1.67 | 31,598 | 1.64 | 5.31 | 13 |
| 29 | 20-Feb | 1,709.90 | 1,710.00 | 1,675.00 | 1,684.60 | 1,687.88 | -1.44 | 31,632.99 | 45,677 | 1.30 | 20,858 | 1.08 | 3.52 | 8 |
| 30 | 19-Feb | 1,757.00 | 1,778.50 | 1,702.20 | 1,709.20 | 1,717.72 | -2.72 | 32,094.92 | 69,459 | 1.98 | 44,625 | 2.32 | 7.67 | 18 |
| 31 | 18-Feb | 1,767.90 | 1,769.90 | 1,745.00 | 1,757.00 | 1,755.60 | -0.43 | 32,992.00 | 35,042 | 1.00 | 23,141 | 1.20 | 4.06 | 9 |
| 32 | 17-Feb | 1,748.50 | 1,773.00 | 1,725.60 | 1,764.50 | 1,759.10 | 1.61 | 33,133.33 | 169,145 | 4.83 | 103,684 | 5.38 | 18.24 | 42 |
| 33 | 16-Feb | 1,718.70 | 1,742.80 | 1,681.60 | 1,736.60 | 1,722.33 | 1.55 | 32,609.43 | 43,615 | 1.24 | 19,267 | 1.00 | 3.32 | 8 |
| 34 | 13-Feb | 1,754.00 | 1,754.80 | 1,702.20 | 1,710.10 | 1,718.39 | -2.77 | 32,111.82 | 134,512 | 3.84 | 77,299 | 4.01 | 13.28 | 31 |
| 35 | 12-Feb | 1,769.90 | 1,769.90 | 1,727.00 | 1,758.90 | 1,753.36 | -0.85 | 33,028.18 | 73,291 | 2.09 | 38,597 | 2.00 | 6.77 | 16 |
| 36 | 11-Feb | 1,729.90 | 1,781.00 | 1,729.30 | 1,773.90 | 1,761.89 | 2.64 | 33,309.84 | 110,074 | 3.14 | 61,572 | 3.20 | 10.85 | 25 |
| 37 | 10-Feb | 1,727.80 | 1,739.40 | 1,678.20 | 1,728.30 | 1,713.03 | 0.79 | 32,453.58 | 311,500 | 8.89 | 181,281 | 9.41 | 31.05 | 73 |
| 38 | 09-Feb | 1,671.00 | 1,733.40 | 1,664.20 | 1,714.70 | 1,715.10 | 3.91 | 32,198.20 | 177,974 | 5.08 | 73,733 | 3.83 | 12.65 | 30 |
| 39 | 06-Feb | 1,680.00 | 1,680.00 | 1,635.50 | 1,650.20 | 1,650.65 | -1.56 | 30,987.04 | 299,676 | 8.55 | 204,503 | 10.61 | 33.76 | 82 |
| 40 | 05-Feb | 1,729.00 | 1,729.00 | 1,661.10 | 1,676.40 | 1,679.32 | -2.34 | 31,479.01 | 93,125 | 2.66 | 51,290 | 2.66 | 8.61 | 21 |
| 41 | 04-Feb | 1,702.20 | 1,734.00 | 1,687.30 | 1,716.60 | 1,709.12 | -0.31 | 32,233.88 | 82,248 | 2.35 | 38,269 | 1.99 | 6.54 | 15 |
| 42 | 03-Feb | 1,694.80 | 1,749.50 | 1,676.90 | 1,721.90 | 1,721.41 | 4.64 | 32,333.40 | 219,460 | 6.26 | 146,624 | 7.61 | 25.24 | 59 |
| 43 | 02-Feb | 1,715.00 | 1,715.00 | 1,607.20 | 1,645.60 | 1,638.54 | -3.81 | 30,900.66 | 455,326 | 12.99 | 260,758 | 13.53 | 42.73 | 105 |
| 44 | 01-Feb | 1,656.90 | 1,718.00 | 1,624.10 | 1,710.80 | 1,684.80 | 3.42 | 32,124.97 | 90,608 | 2.59 | 38,236 | 1.98 | 6.44 | 15 |
| 45 | 30-Jan | 1,631.60 | 1,664.70 | 1,625.50 | 1,654.30 | 1,653.30 | 1.39 | 31,064.03 | 251,719 | 7.18 | 122,677 | 6.37 | 20.28 | 49 |
| 46 | 29-Jan | 1,630.00 | 1,652.00 | 1,591.30 | 1,631.60 | 1,620.33 | -0.29 | 30,637.77 | 268,246 | 7.65 | 151,209 | 7.85 | 24.50 | 61 |
| 47 | 28-Jan | 1,619.90 | 1,646.90 | 1,610.40 | 1,636.30 | 1,627.30 | 1.52 | 30,726.03 | 331,739 | 9.47 | 231,452 | 12.01 | 37.66 | 93 |
| 48 | 27-Jan | 1,624.90 | 1,634.30 | 1,587.00 | 1,611.80 | 1,611.89 | -0.66 | 30,265.97 | 289,112 | 8.25 | 199,280 | 10.34 | 32.12 | 80 |
| 49 | 23-Jan | 1,657.90 | 1,657.90 | 1,614.80 | 1,622.50 | 1,628.00 | -1.40 | 30,466.89 | 656,894 | 18.75 | 550,120 | 28.55 | 89.00 | 222 |
| 50 | 22-Jan | 1,667.00 | 1,689.00 | 1,635.30 | 1,645.50 | 1,653.77 | -0.06 | 30,898.78 | 181,302 | 5.17 | 98,844 | 5.13 | 16.35 | 40 |
| 51 | 21-Jan | 1,671.00 | 1,678.10 | 1,625.50 | 1,646.50 | 1,646.72 | -1.88 | 30,917.56 | 341,006 | 9.73 | 245,726 | 12.75 | 40.46 | 99 |
| 52 | 20-Jan | 1,770.00 | 1,770.00 | 1,670.00 | 1,678.10 | 1,705.01 | -5.17 | 31,510.94 | 357,010 | 10.19 | 252,860 | 13.12 | 43.11 | 102 |
| 53 | 19-Jan | 1,772.40 | 1,789.00 | 1,761.20 | 1,769.60 | 1,770.20 | -0.15 | 33,229.10 | 59,765 | 1.71 | 30,691 | 1.59 | 5.43 | 12 |
| 54 | 16-Jan | 1,810.10 | 1,810.10 | 1,732.20 | 1,772.30 | 1,762.76 | -2.23 | 33,279.80 | 437,475 | 12.48 | 250,568 | 13.00 | 44.17 | 101 |
| 55 | 14-Jan | 1,811.00 | 1,825.00 | 1,788.30 | 1,812.70 | 1,809.99 | -0.42 | 34,038.42 | 104,363 | 2.98 | 53,339 | 2.77 | 9.65 | 22 |
| 56 | 13-Jan | 1,822.00 | 1,840.20 | 1,805.00 | 1,820.40 | 1,819.30 | 0.02 | 34,183.01 | 56,913 | 1.62 | 32,804 | 1.70 | 5.97 | 13 |
| 57 | 12-Jan | 1,819.00 | 1,837.80 | 1,792.50 | 1,820.10 | 1,809.67 | -0.05 | 34,177.38 | 144,928 | 4.14 | 102,686 | 5.33 | 18.58 | 41 |
| 58 | 09-Jan | 1,831.00 | 1,857.50 | 1,802.00 | 1,821.00 | 1,829.99 | -1.92 | 34,194.00 | 116,728 | 3.33 | 69,675 | 3.62 | 12.75 | 28 |
| 59 | 08-Jan | 1,890.00 | 1,890.00 | 1,831.00 | 1,856.60 | 1,854.40 | -1.48 | 34,862.76 | 66,425 | 1.90 | 37,449 | 1.94 | 6.94 | 15 |
| 60 | 07-Jan | 1,925.80 | 1,925.90 | 1,870.30 | 1,884.50 | 1,886.12 | -2.14 | 35,386.66 | 76,967 | 2.20 | 32,668 | 1.70 | 6.16 | 13 |
| 61 | 06-Jan | 1,937.70 | 1,965.00 | 1,883.30 | 1,925.80 | 1,927.15 | 0.47 | 36,162.18 | 134,893 | 3.85 | 54,835 | 2.85 | 10.57 | 22 |
| 62 | 05-Jan | 1,880.00 | 1,921.10 | 1,873.50 | 1,916.70 | 1,907.10 | 2.36 | 35,991.31 | 159,542 | 4.55 | 99,336 | 5.16 | 18.94 | 40 |
| 63 | 02-Jan | 1,883.80 | 1,883.80 | 1,844.00 | 1,872.50 | 1,866.13 | -0.32 | 35,161.33 | 200,570 | 5.72 | 125,923 | 6.54 | 23.50 | 51 |
| 64 | 01-Jan | 1,832.50 | 1,886.00 | 1,827.90 | 1,878.60 | 1,862.18 | 3.62 | 35,275.87 | 329,439 | 9.40 | 82,832 | 4.30 | 15.42 | 33 |
| 65 | 31-Dec | 1,839.60 | 1,839.60 | 1,808.90 | 1,812.90 | 1,816.79 | -0.71 | 34,042.18 | 82,969 | 2.37 | 49,985 | 2.59 | 9.08 | 20 |
| 66 | 30-Dec | 1,851.00 | 1,856.10 | 1,800.00 | 1,825.80 | 1,826.72 | -0.95 | 34,284.41 | 90,819 | 2.59 | 60,523 | 3.14 | 11.06 | 24 |
| 67 | 29-Dec | 1,870.00 | 1,870.00 | 1,830.20 | 1,843.40 | 1,843.06 | -0.81 | 34,614.90 | 61,326 | 1.75 | 33,648 | 1.75 | 6.20 | 14 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG