| Macro-sector: Financial Services | Band: 20 | High52 Price: 2,231.6 | Mkt_Cap Category: Small-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 02-Jul-2025 | Bumper: 2,103.7; Drift%: -1.27 |
| Industry: Finance | Face Value: 1; VWAP21: 2,060.68 | Low52 Price: 1,357.35 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 187,777,462 | Low52 Date: 07-Apr-2025 | SHP: 46.45 / 17.68 / 21.8 / 13.62 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 45 | ||||
| High/Low Price | Quarter: 1,856.8 / 1,360.3 | Month: 1,980.0 / 1,705.0 | Week: 2,231.6 / 2,040.0 | Day: 2,138.3 / 2,061.0 | Sis67: 69 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 2,105.00 | 2,138.30 | 2,061.00 | 2,077.40 | 2,097.81 | -1.84 | 39,008.89 | 160,695 | 2.29 | 95,697 | 3.20 | 20.08 | 37 |
| 2 | 10-Jul | 2,061.00 | 2,127.80 | 2,003.40 | 2,116.40 | 2,081.73 | 1.75 | 39,741.22 | 127,393 | 1.82 | 46,133 | 1.54 | 9.60 | 18 |
| 3 | 09-Jul | 2,065.00 | 2,097.50 | 2,046.70 | 2,080.00 | 2,082.77 | 0.36 | 39,057.00 | 169,805 | 2.42 | 125,248 | 4.18 | 26.09 | 49 |
| 4 | 08-Jul | 2,085.20 | 2,085.20 | 2,033.60 | 2,072.60 | 2,058.79 | 0.01 | 38,918.76 | 87,005 | 1.24 | 41,622 | 1.39 | 8.57 | 16 |
| 5 | 07-Jul | 2,094.30 | 2,095.70 | 2,044.10 | 2,072.40 | 2,057.53 | -1.28 | 38,915.00 | 155,444 | 2.22 | 102,244 | 3.42 | 21.04 | 40 |
| 6 | 04-Jul | 2,095.00 | 2,117.40 | 2,040.00 | 2,099.20 | 2,083.62 | 0.80 | 39,418.24 | 115,784 | 1.65 | 57,634 | 1.93 | 12.01 | 23 |
| 7 | 03-Jul | 2,140.00 | 2,140.00 | 2,071.70 | 2,082.50 | 2,097.18 | -3.09 | 39,104.66 | 165,358 | 2.36 | 65,766 | 2.20 | 13.79 | 26 |
| 8 | 02-Jul | 2,113.00 | 2,231.60 | 2,085.00 | 2,148.80 | 2,166.68 | 1.74 | 40,349.62 | 578,905 | 8.26 | 215,392 | 7.19 | 46.67 | 84 |
| 9 | 01-Jul | 2,185.70 | 2,185.70 | 2,103.70 | 2,112.00 | 2,125.89 | -2.49 | 39,658.00 | 286,790 | 4.09 | 147,368 | 4.92 | 31.33 | 58 |
| 10 | 30-Jun | 2,075.00 | 2,198.70 | 2,072.30 | 2,166.00 | 2,156.95 | 5.04 | 40,672.00 | 493,767 | 7.04 | 195,588 | 6.53 | 42.19 | 76 |
| 11 | 27-Jun | 2,052.90 | 2,135.00 | 2,036.30 | 2,062.00 | 2,085.83 | 0.82 | 38,719.00 | 498,224 | 7.11 | 237,111 | 7.92 | 49.46 | 93 |
| 12 | 26-Jun | 2,035.00 | 2,062.70 | 2,011.00 | 2,045.30 | 2,040.12 | 0.83 | 38,406.12 | 145,585 | 2.08 | 96,036 | 3.21 | 19.59 | 38 |
| 13 | 25-Jun | 2,033.10 | 2,074.60 | 2,022.00 | 2,028.40 | 2,041.40 | -0.76 | 38,088.78 | 123,667 | 1.76 | 64,584 | 2.16 | 13.18 | 25 |
| 14 | 24-Jun | 2,001.10 | 2,080.00 | 2,001.10 | 2,043.90 | 2,058.32 | 2.43 | 38,379.84 | 291,280 | 4.15 | 135,429 | 4.52 | 27.88 | 53 |
| 15 | 23-Jun | 2,000.00 | 2,063.50 | 1,981.40 | 1,995.50 | 2,008.26 | -1.58 | 37,470.99 | 194,827 | 2.78 | 103,978 | 3.47 | 20.88 | 41 |
| 16 | 20-Jun | 1,984.20 | 2,045.00 | 1,955.00 | 2,027.60 | 2,018.16 | 2.70 | 38,073.76 | 261,460 | 3.73 | 175,359 | 5.86 | 35.39 | 69 |
| 17 | 19-Jun | 2,010.00 | 2,053.00 | 1,955.00 | 1,974.30 | 2,024.85 | -2.26 | 37,072.90 | 347,965 | 4.96 | 91,869 | 3.07 | 18.60 | 36 |
| 18 | 18-Jun | 2,021.00 | 2,028.90 | 1,971.30 | 2,019.90 | 1,993.54 | 0.48 | 37,929.17 | 304,917 | 4.35 | 207,828 | 6.94 | 41.43 | 81 |
| 19 | 17-Jun | 1,995.90 | 2,061.90 | 1,986.20 | 2,010.20 | 2,023.04 | 0.72 | 37,747.03 | 311,891 | 4.45 | 190,702 | 6.37 | 38.58 | 75 |
| 20 | 16-Jun | 2,001.10 | 2,048.70 | 1,978.20 | 1,995.90 | 1,995.35 | -0.13 | 37,478.50 | 156,578 | 2.23 | 91,003 | 3.04 | 18.16 | 36 |
| 21 | 13-Jun | 1,930.00 | 2,000.00 | 1,930.00 | 1,998.40 | 1,976.48 | 1.93 | 37,525.45 | 122,938 | 1.75 | 70,776 | 2.36 | 13.99 | 28 |
| 22 | 12-Jun | 1,969.00 | 2,001.00 | 1,946.80 | 1,960.60 | 1,984.28 | -0.85 | 36,815.65 | 194,401 | 2.77 | 97,199 | 3.25 | 19.29 | 38 |
| 23 | 11-Jun | 1,991.10 | 2,016.00 | 1,965.10 | 1,977.40 | 1,994.71 | -1.07 | 37,131.12 | 238,206 | 3.40 | 154,508 | 5.16 | 30.82 | 60 |
| 24 | 10-Jun | 1,998.30 | 2,021.40 | 1,960.10 | 1,998.80 | 1,995.34 | 0.50 | 37,532.96 | 258,436 | 3.69 | 155,901 | 5.21 | 31.11 | 61 |
| 25 | 09-Jun | 1,959.90 | 2,000.00 | 1,928.10 | 1,988.80 | 1,970.10 | 2.50 | 37,345.18 | 478,168 | 6.82 | 249,712 | 8.34 | 49.20 | 98 |
| 26 | 06-Jun | 1,807.90 | 1,965.50 | 1,767.50 | 1,940.30 | 1,880.85 | 8.33 | 36,434.46 | 1,161,342 | 16.56 | 621,761 | 20.77 | 116.94 | 243 |
| 27 | 05-Jun | 1,820.00 | 1,828.70 | 1,782.00 | 1,791.10 | 1,793.19 | -2.08 | 33,632.82 | 315,668 | 4.50 | 226,199 | 7.56 | 40.56 | 88 |
| 28 | 04-Jun | 1,915.00 | 1,915.00 | 1,820.50 | 1,829.20 | 1,865.24 | -3.66 | 34,348.25 | 189,402 | 2.70 | 104,570 | 3.49 | 19.50 | 41 |
| 29 | 03-Jun | 1,896.00 | 1,919.00 | 1,871.30 | 1,898.70 | 1,897.37 | 0.95 | 35,653.31 | 118,163 | 1.69 | 59,811 | 2.00 | 11.35 | 23 |
| 30 | 02-Jun | 1,881.00 | 1,890.00 | 1,849.40 | 1,880.80 | 1,875.26 | 0.78 | 35,317.19 | 70,122 | 1.00 | 36,927 | 1.23 | 6.92 | 14 |
| 31 | 30-May | 1,912.00 | 1,924.50 | 1,830.00 | 1,866.20 | 1,876.55 | -3.30 | 35,043.03 | 255,213 | 3.64 | 148,466 | 4.96 | 27.86 | 58 |
| 32 | 29-May | 1,974.00 | 1,980.00 | 1,906.60 | 1,929.80 | 1,925.66 | -1.20 | 36,237.29 | 80,039 | 1.14 | 36,631 | 1.22 | 7.05 | 14 |
| 33 | 28-May | 1,908.90 | 1,974.90 | 1,895.00 | 1,953.20 | 1,945.87 | 3.19 | 36,676.69 | 210,992 | 3.01 | 90,662 | 3.03 | 17.64 | 35 |
| 34 | 27-May | 1,815.00 | 1,898.50 | 1,810.90 | 1,892.80 | 1,863.86 | 3.44 | 35,542.52 | 94,266 | 1.34 | 39,147 | 1.31 | 7.30 | 15 |
| 35 | 26-May | 1,814.30 | 1,848.30 | 1,807.40 | 1,829.90 | 1,827.31 | 0.86 | 34,361.40 | 128,917 | 1.84 | 91,465 | 3.06 | 16.71 | 36 |
| 36 | 23-May | 1,844.10 | 1,844.30 | 1,797.80 | 1,814.30 | 1,815.05 | -1.50 | 34,068.46 | 215,172 | 3.07 | 152,106 | 5.08 | 27.61 | 59 |
| 37 | 22-May | 1,871.90 | 1,882.90 | 1,811.50 | 1,842.00 | 1,837.45 | -1.12 | 34,588.00 | 111,113 | 1.58 | 61,776 | 2.06 | 11.35 | 24 |
| 38 | 21-May | 1,852.20 | 1,889.70 | 1,840.40 | 1,862.90 | 1,866.39 | 0.34 | 34,981.06 | 146,400 | 2.09 | 92,339 | 3.08 | 17.23 | 36 |
| 39 | 20-May | 1,890.00 | 1,890.00 | 1,843.00 | 1,856.60 | 1,858.44 | -1.71 | 34,862.76 | 121,362 | 1.73 | 90,086 | 3.01 | 16.74 | 35 |
| 40 | 19-May | 1,867.90 | 1,913.50 | 1,851.00 | 1,888.90 | 1,885.87 | 1.12 | 35,469.28 | 112,902 | 1.61 | 62,237 | 2.08 | 11.74 | 24 |
| 41 | 16-May | 1,896.60 | 1,922.30 | 1,860.10 | 1,867.90 | 1,880.93 | -0.50 | 35,074.95 | 100,631 | 1.44 | 54,981 | 1.84 | 10.34 | 21 |
| 42 | 15-May | 1,846.90 | 1,887.00 | 1,842.00 | 1,877.20 | 1,862.75 | 1.64 | 35,249.59 | 240,446 | 3.43 | 157,150 | 5.25 | 29.27 | 61 |
| 43 | 14-May | 1,771.00 | 1,866.90 | 1,761.00 | 1,846.90 | 1,840.24 | 3.49 | 34,680.62 | 259,262 | 3.70 | 146,753 | 4.90 | 27.01 | 57 |
| 44 | 13-May | 1,795.00 | 1,795.00 | 1,761.10 | 1,784.70 | 1,783.39 | -0.91 | 33,512.64 | 187,764 | 2.68 | 133,134 | 4.45 | 23.74 | 51 |
| 45 | 12-May | 1,777.00 | 1,826.50 | 1,752.50 | 1,801.10 | 1,799.60 | 4.84 | 33,820.60 | 317,656 | 4.53 | 169,541 | 5.66 | 30.51 | 66 |
| 46 | 09-May | 1,800.00 | 1,800.10 | 1,705.00 | 1,718.00 | 1,738.91 | -6.07 | 32,260.00 | 332,636 | 4.74 | 124,296 | 4.15 | 21.61 | 48 |
| 47 | 08-May | 1,889.00 | 1,889.00 | 1,800.40 | 1,829.00 | 1,833.44 | -2.02 | 34,344.00 | 379,827 | 5.42 | 285,941 | 9.55 | 52.43 | 111 |
| 48 | 07-May | 1,853.50 | 1,902.90 | 1,832.80 | 1,866.70 | 1,869.34 | -1.02 | 35,052.42 | 111,959 | 1.60 | 29,937 | 1.00 | 5.60 | 12 |
| 49 | 06-May | 1,855.20 | 1,900.40 | 1,845.00 | 1,886.00 | 1,885.05 | 1.51 | 35,414.00 | 126,268 | 1.80 | 56,264 | 1.88 | 10.61 | 22 |
| 50 | 05-May | 1,812.70 | 1,868.90 | 1,778.00 | 1,857.90 | 1,827.62 | 2.50 | 34,887.17 | 113,791 | 1.62 | 50,503 | 1.69 | 9.23 | 20 |
| 51 | 02-May | 1,852.10 | 1,874.80 | 1,787.50 | 1,812.60 | 1,815.07 | -2.76 | 34,036.54 | 473,457 | 6.75 | 345,620 | 11.54 | 62.73 | 134 |
| 52 | 30-Apr | 1,931.00 | 1,938.20 | 1,840.80 | 1,864.10 | 1,911.88 | -4.28 | 35,003.60 | 675,915 | 9.64 | 505,329 | 16.88 | 96.61 | 195 |
| 53 | 29-Apr | 1,906.60 | 1,964.90 | 1,901.50 | 1,947.40 | 1,928.73 | 2.87 | 36,567.78 | 612,945 | 8.74 | 419,526 | 14.01 | 80.92 | 162 |
| 54 | 28-Apr | 1,994.90 | 2,000.00 | 1,875.10 | 1,893.10 | 1,904.72 | -4.40 | 35,548.15 | 613,894 | 8.75 | 400,017 | 13.36 | 76.19 | 155 |
| 55 | 25-Apr | 1,946.80 | 1,993.20 | 1,910.10 | 1,980.30 | 1,959.53 | 1.50 | 37,185.57 | 402,904 | 5.75 | 254,886 | 8.51 | 49.95 | 99 |
| 56 | 24-Apr | 1,970.00 | 1,976.60 | 1,930.90 | 1,951.00 | 1,946.42 | -0.55 | 36,635.00 | 536,181 | 7.65 | 379,015 | 12.66 | 73.77 | 146 |
| 57 | 23-Apr | 1,961.10 | 1,988.80 | 1,921.00 | 1,961.80 | 1,949.71 | -0.30 | 36,838.18 | 446,906 | 6.37 | 344,265 | 11.50 | 67.12 | 133 |
| 58 | 22-Apr | 1,970.00 | 1,988.50 | 1,916.80 | 1,967.70 | 1,966.39 | 0.47 | 36,948.97 | 1,018,377 | 14.52 | 837,890 | 27.99 | 164.76 | 324 |
| 59 | 21-Apr | 1,888.50 | 1,966.00 | 1,876.00 | 1,958.50 | 1,935.61 | 4.57 | 36,776.22 | 744,238 | 10.61 | 552,539 | 18.46 | 106.95 | 214 |
| 60 | 17-Apr | 1,800.00 | 1,888.90 | 1,793.00 | 1,872.90 | 1,848.26 | 3.80 | 35,168.84 | 447,893 | 6.39 | 262,616 | 8.77 | 48.54 | 101 |
| 61 | 16-Apr | 1,813.00 | 1,815.50 | 1,772.90 | 1,804.30 | 1,793.13 | -0.51 | 33,880.69 | 239,176 | 3.41 | 144,119 | 4.81 | 25.84 | 56 |
| 62 | 15-Apr | 1,814.00 | 1,867.40 | 1,791.00 | 1,813.60 | 1,821.82 | 1.86 | 34,055.32 | 454,873 | 6.49 | 237,964 | 7.95 | 43.35 | 92 |
| 63 | 11-Apr | 1,667.65 | 1,798.90 | 1,623.25 | 1,780.40 | 1,751.23 | 8.04 | 33,431.90 | 574,673 | 8.20 | 279,992 | 9.35 | 49.03 | 108 |
| 64 | 09-Apr | 1,684.10 | 1,728.40 | 1,633.00 | 1,647.90 | 1,661.31 | -4.11 | 30,943.85 | 205,350 | 2.93 | 66,765 | 2.23 | 11.09 | 26 |
| 65 | 08-Apr | 1,589.00 | 1,746.65 | 1,574.45 | 1,718.45 | 1,695.33 | 10.24 | 32,268.62 | 1,642,384 | 23.42 | 300,504 | 10.04 | 50.95 | 116 |
| 66 | 07-Apr | 1,415.00 | 1,621.95 | 1,357.35 | 1,558.85 | 1,553.25 | -7.99 | 29,271.69 | 411,665 | 5.87 | 204,111 | 6.82 | 31.70 | 79 |
| 67 | 04-Apr | 1,740.00 | 1,740.00 | 1,676.10 | 1,694.25 | 1,696.47 | -3.02 | 31,814.20 | 95,949 | 1.37 | 46,164 | 1.54 | 7.83 | 18 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG