| Macro-sector: Financial Services | Band: 20 | High52 Price: 2,231.6 | Mkt_Cap Category: Small-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 02-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 1; VWAP21: 1,852.41 | Low52 Price: 1,357.35 | Barrier: 1,904.9; Drift%: -8.26 |
| Basic Industry: Investment Company | Total Equity: 187,777,462 | Low52 Date: 07-Apr-2025 | SHP: 46.44 / 18.32 / 21.43 / 13.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 65 | ||||
| High/Low Price | Quarter: 1,856.8 / 1,360.3 | Month: 2,231.6 / 1,853.9 | Week: 1,897.6 / 1,815.0 | Day: 1,788.8 / 1,748.1 | Sis67: 57 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,785.00 | 1,788.80 | 1,748.10 | 1,759.50 | 1,762.35 | -1.40 | 33,039.44 | 282,192 | 4.02 | 224,689 | 6.55 | 39.60 | 90 |
| 2 | 26-Aug | 1,838.10 | 1,859.00 | 1,770.00 | 1,784.50 | 1,825.27 | -2.92 | 33,508.89 | 233,738 | 3.33 | 168,261 | 4.91 | 30.71 | 67 |
| 3 | 25-Aug | 1,863.00 | 1,873.70 | 1,825.00 | 1,838.10 | 1,835.07 | -1.32 | 34,515.38 | 183,800 | 2.62 | 130,286 | 3.80 | 23.91 | 52 |
| 4 | 22-Aug | 1,874.00 | 1,880.20 | 1,855.00 | 1,862.60 | 1,865.52 | -1.23 | 34,975.43 | 97,692 | 1.39 | 69,322 | 2.02 | 12.93 | 28 |
| 5 | 21-Aug | 1,879.90 | 1,895.80 | 1,865.10 | 1,885.80 | 1,880.13 | 1.30 | 35,411.07 | 905,262 | 12.91 | 816,400 | 23.81 | 153.49 | 326 |
| 6 | 20-Aug | 1,850.00 | 1,866.30 | 1,822.30 | 1,861.60 | 1,852.68 | 0.73 | 34,956.65 | 81,845 | 1.17 | 40,717 | 1.19 | 7.54 | 16 |
| 7 | 19-Aug | 1,940.90 | 1,968.60 | 1,843.00 | 1,848.20 | 1,873.70 | -4.51 | 34,705.03 | 203,915 | 2.91 | 100,260 | 2.92 | 18.79 | 40 |
| 8 | 18-Aug | 1,895.00 | 1,964.30 | 1,878.00 | 1,935.50 | 1,941.81 | 2.75 | 36,344.33 | 193,699 | 2.76 | 90,968 | 2.65 | 17.66 | 36 |
| 9 | 14-Aug | 1,881.00 | 1,897.60 | 1,855.00 | 1,883.70 | 1,882.90 | 0.56 | 35,371.64 | 75,814 | 1.08 | 43,884 | 1.28 | 8.26 | 18 |
| 10 | 13-Aug | 1,855.00 | 1,888.00 | 1,844.40 | 1,873.20 | 1,868.56 | 0.96 | 35,174.47 | 135,159 | 1.93 | 73,574 | 2.15 | 13.75 | 29 |
| 11 | 12-Aug | 1,829.50 | 1,865.30 | 1,815.00 | 1,855.30 | 1,839.93 | 0.55 | 34,838.35 | 101,271 | 1.44 | 56,433 | 1.65 | 10.38 | 23 |
| 12 | 11-Aug | 1,845.00 | 1,868.00 | 1,825.50 | 1,845.10 | 1,848.29 | -0.45 | 34,646.82 | 96,247 | 1.37 | 56,288 | 1.64 | 10.40 | 22 |
| 13 | 08-Aug | 1,849.10 | 1,870.00 | 1,829.20 | 1,853.40 | 1,844.34 | 0.23 | 34,802.67 | 475,132 | 6.78 | 372,038 | 10.85 | 68.62 | 145 |
| 14 | 07-Aug | 1,796.50 | 1,854.00 | 1,793.50 | 1,849.10 | 1,824.55 | 3.04 | 34,721.93 | 79,547 | 1.13 | 34,293 | 1.00 | 6.26 | 13 |
| 15 | 06-Aug | 1,802.80 | 1,820.00 | 1,760.10 | 1,794.60 | 1,782.97 | -0.45 | 33,698.54 | 241,235 | 3.44 | 191,974 | 5.60 | 34.23 | 75 |
| 16 | 05-Aug | 1,835.40 | 1,846.30 | 1,781.50 | 1,802.80 | 1,817.26 | -1.03 | 33,852.52 | 129,962 | 1.85 | 77,126 | 2.25 | 14.02 | 30 |
| 17 | 04-Aug | 1,828.00 | 1,845.00 | 1,791.70 | 1,821.60 | 1,820.85 | -0.37 | 34,205.54 | 256,930 | 3.66 | 179,711 | 5.24 | 32.72 | 70 |
| 18 | 01-Aug | 1,887.70 | 1,904.90 | 1,820.00 | 1,828.40 | 1,850.12 | -3.14 | 34,333.23 | 140,674 | 2.01 | 73,640 | 2.15 | 13.62 | 29 |
| 19 | 31-Jul | 1,900.00 | 1,921.60 | 1,853.90 | 1,887.70 | 1,892.31 | -1.07 | 35,446.75 | 357,485 | 5.10 | 280,256 | 8.17 | 53.03 | 110 |
| 20 | 30-Jul | 1,912.50 | 1,923.00 | 1,876.40 | 1,908.20 | 1,892.63 | -0.22 | 35,831.70 | 331,743 | 4.73 | 254,588 | 7.42 | 48.18 | 100 |
| 21 | 29-Jul | 1,901.00 | 1,928.10 | 1,881.10 | 1,912.50 | 1,899.45 | 0.58 | 35,912.44 | 387,829 | 5.53 | 308,071 | 8.98 | 58.52 | 120 |
| 22 | 28-Jul | 1,971.00 | 1,971.00 | 1,880.80 | 1,901.50 | 1,931.62 | -4.68 | 35,705.88 | 275,837 | 3.93 | 161,839 | 4.72 | 31.26 | 63 |
| 23 | 25-Jul | 2,050.50 | 2,050.50 | 1,971.70 | 1,994.90 | 2,002.71 | -2.53 | 37,459.73 | 129,693 | 1.85 | 59,134 | 1.72 | 11.84 | 23 |
| 24 | 24-Jul | 2,082.90 | 2,092.60 | 2,037.40 | 2,046.70 | 2,059.21 | -1.21 | 38,432.41 | 131,589 | 1.88 | 73,995 | 2.16 | 15.24 | 29 |
| 25 | 23-Jul | 2,108.00 | 2,108.00 | 2,054.00 | 2,071.80 | 2,075.92 | -1.19 | 38,903.73 | 442,895 | 6.32 | 346,603 | 10.11 | 71.95 | 136 |
| 26 | 22-Jul | 2,132.50 | 2,135.00 | 2,060.20 | 2,096.80 | 2,093.48 | -0.90 | 39,373.18 | 185,656 | 2.65 | 111,595 | 3.25 | 23.36 | 44 |
| 27 | 21-Jul | 2,116.10 | 2,140.00 | 2,019.40 | 2,115.80 | 2,067.23 | -0.01 | 39,729.96 | 340,630 | 4.86 | 160,080 | 4.67 | 33.09 | 63 |
| 28 | 18-Jul | 2,109.40 | 2,147.80 | 2,085.80 | 2,116.10 | 2,111.88 | -1.14 | 39,735.59 | 201,378 | 2.87 | 117,494 | 3.43 | 24.81 | 46 |
| 29 | 17-Jul | 2,110.00 | 2,169.00 | 2,110.00 | 2,140.40 | 2,137.80 | 1.69 | 40,191.89 | 309,707 | 4.42 | 182,528 | 5.32 | 39.02 | 71 |
| 30 | 16-Jul | 2,071.00 | 2,133.00 | 2,071.00 | 2,104.90 | 2,107.61 | 1.56 | 39,525.28 | 213,772 | 3.05 | 120,071 | 3.50 | 25.31 | 47 |
| 31 | 15-Jul | 2,049.60 | 2,090.60 | 2,039.90 | 2,072.50 | 2,067.86 | 1.11 | 38,916.88 | 102,480 | 1.46 | 43,390 | 1.27 | 8.97 | 17 |
| 32 | 14-Jul | 2,056.60 | 2,075.00 | 2,021.80 | 2,049.80 | 2,046.66 | -1.33 | 38,490.62 | 136,324 | 1.94 | 56,012 | 1.63 | 11.46 | 22 |
| 33 | 11-Jul | 2,105.00 | 2,138.30 | 2,061.00 | 2,077.40 | 2,097.81 | -1.84 | 39,008.89 | 160,695 | 2.29 | 95,697 | 2.79 | 20.08 | 37 |
| 34 | 10-Jul | 2,061.00 | 2,127.80 | 2,003.40 | 2,116.40 | 2,081.73 | 1.75 | 39,741.22 | 127,393 | 1.82 | 46,133 | 1.35 | 9.60 | 18 |
| 35 | 09-Jul | 2,065.00 | 2,097.50 | 2,046.70 | 2,080.00 | 2,082.77 | 0.36 | 39,057.00 | 169,805 | 2.42 | 125,248 | 3.65 | 26.09 | 49 |
| 36 | 08-Jul | 2,085.20 | 2,085.20 | 2,033.60 | 2,072.60 | 2,058.79 | 0.01 | 38,918.76 | 87,005 | 1.24 | 41,622 | 1.21 | 8.57 | 16 |
| 37 | 07-Jul | 2,094.30 | 2,095.70 | 2,044.10 | 2,072.40 | 2,057.53 | -1.28 | 38,915.00 | 155,444 | 2.22 | 102,244 | 2.98 | 21.04 | 40 |
| 38 | 04-Jul | 2,095.00 | 2,117.40 | 2,040.00 | 2,099.20 | 2,083.62 | 0.80 | 39,418.24 | 115,784 | 1.65 | 57,634 | 1.68 | 12.01 | 23 |
| 39 | 03-Jul | 2,140.00 | 2,140.00 | 2,071.70 | 2,082.50 | 2,097.18 | -3.09 | 39,104.66 | 165,358 | 2.36 | 65,766 | 1.92 | 13.79 | 26 |
| 40 | 02-Jul | 2,113.00 | 2,231.60 | 2,085.00 | 2,148.80 | 2,166.68 | 1.74 | 40,349.62 | 578,905 | 8.26 | 215,392 | 6.28 | 46.67 | 84 |
| 41 | 01-Jul | 2,185.70 | 2,185.70 | 2,103.70 | 2,112.00 | 2,125.89 | -2.49 | 39,658.00 | 286,790 | 4.09 | 147,368 | 4.30 | 31.33 | 58 |
| 42 | 30-Jun | 2,075.00 | 2,198.70 | 2,072.30 | 2,166.00 | 2,156.95 | 5.04 | 40,672.00 | 493,767 | 7.04 | 195,588 | 5.70 | 42.19 | 76 |
| 43 | 27-Jun | 2,052.90 | 2,135.00 | 2,036.30 | 2,062.00 | 2,085.83 | 0.82 | 38,719.00 | 498,224 | 7.11 | 237,111 | 6.91 | 49.46 | 93 |
| 44 | 26-Jun | 2,035.00 | 2,062.70 | 2,011.00 | 2,045.30 | 2,040.12 | 0.83 | 38,406.12 | 145,585 | 2.08 | 96,036 | 2.80 | 19.59 | 38 |
| 45 | 25-Jun | 2,033.10 | 2,074.60 | 2,022.00 | 2,028.40 | 2,041.40 | -0.76 | 38,088.78 | 123,667 | 1.76 | 64,584 | 1.88 | 13.18 | 25 |
| 46 | 24-Jun | 2,001.10 | 2,080.00 | 2,001.10 | 2,043.90 | 2,058.32 | 2.43 | 38,379.84 | 291,280 | 4.15 | 135,429 | 3.95 | 27.88 | 53 |
| 47 | 23-Jun | 2,000.00 | 2,063.50 | 1,981.40 | 1,995.50 | 2,008.26 | -1.58 | 37,470.99 | 194,827 | 2.78 | 103,978 | 3.03 | 20.88 | 41 |
| 48 | 20-Jun | 1,984.20 | 2,045.00 | 1,955.00 | 2,027.60 | 2,018.16 | 2.70 | 38,073.76 | 261,460 | 3.73 | 175,359 | 5.11 | 35.39 | 69 |
| 49 | 19-Jun | 2,010.00 | 2,053.00 | 1,955.00 | 1,974.30 | 2,024.85 | -2.26 | 37,072.90 | 347,965 | 4.96 | 91,869 | 2.68 | 18.60 | 36 |
| 50 | 18-Jun | 2,021.00 | 2,028.90 | 1,971.30 | 2,019.90 | 1,993.54 | 0.48 | 37,929.17 | 304,917 | 4.35 | 207,828 | 6.06 | 41.43 | 81 |
| 51 | 17-Jun | 1,995.90 | 2,061.90 | 1,986.20 | 2,010.20 | 2,023.04 | 0.72 | 37,747.03 | 311,891 | 4.45 | 190,702 | 5.56 | 38.58 | 75 |
| 52 | 16-Jun | 2,001.10 | 2,048.70 | 1,978.20 | 1,995.90 | 1,995.35 | -0.13 | 37,478.50 | 156,578 | 2.23 | 91,003 | 2.65 | 18.16 | 36 |
| 53 | 13-Jun | 1,930.00 | 2,000.00 | 1,930.00 | 1,998.40 | 1,976.48 | 1.93 | 37,525.45 | 122,938 | 1.75 | 70,776 | 2.06 | 13.99 | 28 |
| 54 | 12-Jun | 1,969.00 | 2,001.00 | 1,946.80 | 1,960.60 | 1,984.28 | -0.85 | 36,815.65 | 194,401 | 2.77 | 97,199 | 2.83 | 19.29 | 38 |
| 55 | 11-Jun | 1,991.10 | 2,016.00 | 1,965.10 | 1,977.40 | 1,994.71 | -1.07 | 37,131.12 | 238,206 | 3.40 | 154,508 | 4.51 | 30.82 | 60 |
| 56 | 10-Jun | 1,998.30 | 2,021.40 | 1,960.10 | 1,998.80 | 1,995.34 | 0.50 | 37,532.96 | 258,436 | 3.69 | 155,901 | 4.55 | 31.11 | 61 |
| 57 | 09-Jun | 1,959.90 | 2,000.00 | 1,928.10 | 1,988.80 | 1,970.10 | 2.50 | 37,345.18 | 478,168 | 6.82 | 249,712 | 7.28 | 49.20 | 98 |
| 58 | 06-Jun | 1,807.90 | 1,965.50 | 1,767.50 | 1,940.30 | 1,880.85 | 8.33 | 36,434.46 | 1,161,342 | 16.56 | 621,761 | 18.13 | 116.94 | 243 |
| 59 | 05-Jun | 1,820.00 | 1,828.70 | 1,782.00 | 1,791.10 | 1,793.19 | -2.08 | 33,632.82 | 315,668 | 4.50 | 226,199 | 6.60 | 40.56 | 88 |
| 60 | 04-Jun | 1,915.00 | 1,915.00 | 1,820.50 | 1,829.20 | 1,865.24 | -3.66 | 34,348.25 | 189,402 | 2.70 | 104,570 | 3.05 | 19.50 | 41 |
| 61 | 03-Jun | 1,896.00 | 1,919.00 | 1,871.30 | 1,898.70 | 1,897.37 | 0.95 | 35,653.31 | 118,163 | 1.69 | 59,811 | 1.74 | 11.35 | 23 |
| 62 | 02-Jun | 1,881.00 | 1,890.00 | 1,849.40 | 1,880.80 | 1,875.26 | 0.78 | 35,317.19 | 70,122 | 1.00 | 36,927 | 1.08 | 6.92 | 14 |
| 63 | 30-May | 1,912.00 | 1,924.50 | 1,830.00 | 1,866.20 | 1,876.55 | -3.30 | 35,043.03 | 255,213 | 3.64 | 148,466 | 4.33 | 27.86 | 58 |
| 64 | 29-May | 1,974.00 | 1,980.00 | 1,906.60 | 1,929.80 | 1,925.66 | -1.20 | 36,237.29 | 80,039 | 1.14 | 36,631 | 1.07 | 7.05 | 14 |
| 65 | 28-May | 1,908.90 | 1,974.90 | 1,895.00 | 1,953.20 | 1,945.87 | 3.19 | 36,676.69 | 210,992 | 3.01 | 90,662 | 2.64 | 17.64 | 35 |
| 66 | 27-May | 1,815.00 | 1,898.50 | 1,810.90 | 1,892.80 | 1,863.86 | 3.44 | 35,542.52 | 94,266 | 1.34 | 39,147 | 1.14 | 7.30 | 15 |
| 67 | 26-May | 1,814.30 | 1,848.30 | 1,807.40 | 1,829.90 | 1,827.31 | 0.86 | 34,361.40 | 128,917 | 1.84 | 91,465 | 2.67 | 16.71 | 36 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG