| Macro-sector: Financial Services | Band: 20 | High52 Price: 2,231.6 | Mkt_Cap Category: Small-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 02-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 1; VWAP21: 1,916.09 | Low52 Price: 1,357.35 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 187,777,462 | Low52 Date: 07-Apr-2025 | SHP: 46.42 / 17.39 / 22.52 / 13.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 51 | ||||
| High/Low Price | Quarter: 1,856.8 / 1,360.3 | Month: 2,046.3 / 1,717.3 | Week: 2,011.9 / 1,895.8 | Day: 1,968.1 / 1,910.5 | Sis67: 51 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,927.00 | 1,968.10 | 1,910.50 | 1,949.90 | 1,947.21 | 0.64 | 36,614.73 | 111,930 | 10.39 | 68,191 | 13.88 | 13.28 | 27 |
| 2 | 11-Nov | 1,929.90 | 1,956.60 | 1,918.90 | 1,937.50 | 1,937.18 | 1.25 | 36,381.88 | 103,017 | 9.57 | 59,576 | 12.13 | 11.54 | 24 |
| 3 | 10-Nov | 1,872.00 | 1,920.90 | 1,852.70 | 1,913.50 | 1,896.41 | 1.56 | 35,931.22 | 133,402 | 12.39 | 70,130 | 14.28 | 13.30 | 28 |
| 4 | 07-Nov | 1,972.60 | 1,972.60 | 1,870.00 | 1,884.10 | 1,911.00 | -4.49 | 35,379.15 | 421,153 | 39.10 | 272,821 | 55.54 | 52.00 | 109 |
| 5 | 06-Nov | 2,009.90 | 2,064.00 | 1,951.20 | 1,972.60 | 2,011.46 | -2.09 | 37,040.98 | 341,858 | 31.74 | 194,131 | 39.52 | 39.05 | 77 |
| 6 | 04-Nov | 2,017.00 | 2,039.90 | 2,005.00 | 2,014.80 | 2,019.87 | 0.46 | 37,833.40 | 152,609 | 14.17 | 67,196 | 13.68 | 13.57 | 27 |
| 7 | 03-Nov | 1,914.50 | 2,015.90 | 1,914.50 | 2,005.50 | 1,977.95 | 4.86 | 37,658.77 | 679,891 | 63.13 | 314,216 | 63.97 | 62.15 | 125 |
| 8 | 31-Oct | 1,920.00 | 1,930.80 | 1,898.00 | 1,912.60 | 1,917.63 | -0.34 | 35,914.32 | 124,080 | 11.52 | 86,623 | 17.63 | 16.61 | 35 |
| 9 | 30-Oct | 1,913.60 | 1,928.00 | 1,906.70 | 1,919.20 | 1,916.51 | 0.29 | 36,038.25 | 104,844 | 9.73 | 76,423 | 15.56 | 14.65 | 31 |
| 10 | 29-Oct | 1,941.60 | 1,941.70 | 1,895.80 | 1,913.60 | 1,910.35 | -1.44 | 35,933.10 | 85,039 | 7.90 | 48,869 | 9.95 | 9.34 | 20 |
| 11 | 28-Oct | 1,957.80 | 1,979.60 | 1,927.20 | 1,941.60 | 1,944.93 | -0.83 | 36,458.87 | 116,562 | 10.82 | 70,422 | 14.34 | 13.70 | 28 |
| 12 | 27-Oct | 2,011.90 | 2,011.90 | 1,950.00 | 1,957.80 | 1,977.62 | -2.73 | 36,763.07 | 116,227 | 10.79 | 48,191 | 9.81 | 9.53 | 19 |
| 13 | 24-Oct | 1,905.50 | 2,040.00 | 1,896.40 | 2,012.70 | 1,987.84 | 6.15 | 37,793.97 | 782,394 | 72.65 | 183,067 | 37.27 | 36.39 | 73 |
| 14 | 23-Oct | 1,877.00 | 1,908.80 | 1,828.80 | 1,896.10 | 1,871.34 | 2.12 | 35,604.48 | 326,048 | 30.27 | 225,701 | 45.95 | 42.24 | 90 |
| 15 | 21-Oct | 1,851.50 | 1,867.20 | 1,843.60 | 1,856.80 | 1,856.73 | 0.29 | 34,866.52 | 10,769 | 1.00 | 4,911 | 1.00 | 0.91 | 2 |
| 16 | 20-Oct | 1,863.00 | 1,871.30 | 1,840.00 | 1,851.50 | 1,853.20 | -0.80 | 34,767.00 | 189,206 | 17.57 | 120,312 | 24.49 | 22.30 | 48 |
| 17 | 17-Oct | 1,895.00 | 1,895.10 | 1,851.20 | 1,866.50 | 1,866.38 | -1.37 | 35,048.66 | 107,448 | 9.98 | 59,109 | 12.03 | 11.03 | 24 |
| 18 | 16-Oct | 1,911.90 | 1,934.20 | 1,875.00 | 1,892.40 | 1,897.67 | -0.85 | 35,535.01 | 172,026 | 15.97 | 90,703 | 18.47 | 17.21 | 36 |
| 19 | 15-Oct | 1,846.30 | 1,924.00 | 1,830.20 | 1,908.70 | 1,882.37 | 4.18 | 35,841.08 | 146,257 | 13.58 | 76,901 | 15.66 | 14.48 | 31 |
| 20 | 14-Oct | 1,836.00 | 1,841.50 | 1,813.40 | 1,832.20 | 1,825.46 | -0.30 | 34,404.59 | 214,522 | 19.92 | 143,024 | 29.12 | 26.11 | 57 |
| 21 | 13-Oct | 1,839.00 | 1,846.60 | 1,813.00 | 1,837.80 | 1,828.82 | 0.02 | 34,509.74 | 87,640 | 8.14 | 47,799 | 9.73 | 8.74 | 19 |
| 22 | 10-Oct | 1,849.00 | 1,859.30 | 1,825.20 | 1,837.40 | 1,841.50 | 0.05 | 34,502.23 | 61,101 | 5.67 | 29,574 | 6.02 | 5.45 | 12 |
| 23 | 09-Oct | 1,846.10 | 1,846.10 | 1,800.10 | 1,836.40 | 1,820.69 | -0.83 | 34,483.45 | 172,482 | 16.02 | 82,620 | 16.82 | 15.04 | 33 |
| 24 | 08-Oct | 1,894.90 | 1,894.90 | 1,838.20 | 1,851.70 | 1,853.90 | -1.90 | 34,770.75 | 67,556 | 6.27 | 38,826 | 7.90 | 7.20 | 15 |
| 25 | 07-Oct | 1,888.10 | 1,901.80 | 1,865.60 | 1,887.60 | 1,886.63 | -0.03 | 35,444.87 | 59,574 | 5.53 | 29,162 | 5.94 | 5.50 | 12 |
| 26 | 06-Oct | 1,851.90 | 1,899.90 | 1,825.90 | 1,888.10 | 1,869.50 | 2.55 | 35,454.26 | 115,487 | 10.72 | 53,235 | 10.84 | 9.95 | 21 |
| 27 | 03-Oct | 1,909.80 | 1,918.90 | 1,808.80 | 1,841.20 | 1,841.63 | -3.48 | 34,573.59 | 249,447 | 23.16 | 109,563 | 22.31 | 20.18 | 44 |
| 28 | 01-Oct | 1,869.90 | 1,916.50 | 1,825.00 | 1,907.60 | 1,861.25 | 1.20 | 35,820.43 | 341,151 | 31.68 | 212,659 | 43.29 | 39.58 | 85 |
| 29 | 30-Sep | 1,939.10 | 1,948.60 | 1,870.00 | 1,885.00 | 1,898.87 | -2.70 | 35,396.00 | 160,688 | 14.92 | 93,277 | 18.99 | 17.71 | 37 |
| 30 | 29-Sep | 1,832.10 | 1,956.60 | 1,778.50 | 1,937.30 | 1,852.25 | 5.31 | 36,378.13 | 714,211 | 66.31 | 421,952 | 85.90 | 78.16 | 168 |
| 31 | 26-Sep | 1,860.70 | 1,880.80 | 1,802.30 | 1,839.60 | 1,831.15 | -1.57 | 34,543.54 | 94,304 | 8.76 | 56,706 | 11.54 | 10.38 | 23 |
| 32 | 25-Sep | 1,912.20 | 1,920.00 | 1,861.00 | 1,869.00 | 1,882.97 | -2.26 | 35,095.00 | 57,846 | 5.37 | 35,277 | 7.18 | 6.64 | 14 |
| 33 | 24-Sep | 1,934.10 | 1,934.10 | 1,892.90 | 1,912.20 | 1,910.43 | -0.53 | 35,906.81 | 99,817 | 9.27 | 54,870 | 11.17 | 10.48 | 22 |
| 34 | 23-Sep | 1,999.80 | 1,999.80 | 1,909.00 | 1,922.40 | 1,932.46 | -3.34 | 36,098.34 | 142,963 | 13.27 | 94,183 | 19.17 | 18.20 | 38 |
| 35 | 22-Sep | 2,000.00 | 2,002.50 | 1,982.00 | 1,988.80 | 1,990.82 | -1.52 | 37,345.18 | 80,214 | 7.45 | 46,714 | 9.51 | 9.30 | 19 |
| 36 | 19-Sep | 1,960.00 | 2,046.30 | 1,948.00 | 2,019.50 | 2,014.00 | 3.49 | 37,921.66 | 1,534,034 | 142.44 | 741,691 | 151.00 | 149.00 | 296 |
| 37 | 18-Sep | 1,973.50 | 1,980.90 | 1,938.00 | 1,951.40 | 1,952.65 | -1.03 | 36,642.89 | 82,675 | 7.68 | 46,558 | 9.48 | 9.09 | 19 |
| 38 | 17-Sep | 1,962.00 | 1,991.50 | 1,948.20 | 1,971.80 | 1,969.65 | 0.82 | 37,025.96 | 148,558 | 13.79 | 97,349 | 19.82 | 19.17 | 39 |
| 39 | 16-Sep | 1,890.00 | 1,966.80 | 1,884.60 | 1,955.80 | 1,922.24 | 3.40 | 36,725.52 | 261,841 | 24.31 | 156,250 | 31.81 | 30.04 | 62 |
| 40 | 15-Sep | 1,863.90 | 1,895.00 | 1,836.30 | 1,891.40 | 1,876.64 | 1.39 | 35,516.23 | 88,103 | 8.18 | 53,261 | 10.84 | 10.00 | 21 |
| 41 | 12-Sep | 1,881.10 | 1,899.00 | 1,848.90 | 1,865.40 | 1,881.16 | -0.83 | 35,028.01 | 228,617 | 21.23 | 162,850 | 33.15 | 30.63 | 65 |
| 42 | 11-Sep | 1,809.80 | 1,899.00 | 1,809.80 | 1,881.10 | 1,872.67 | 4.22 | 35,322.82 | 304,389 | 28.26 | 136,604 | 27.81 | 25.58 | 55 |
| 43 | 10-Sep | 1,784.00 | 1,825.40 | 1,774.10 | 1,805.00 | 1,809.19 | 2.17 | 33,893.00 | 107,997 | 10.03 | 50,484 | 10.28 | 9.13 | 20 |
| 44 | 09-Sep | 1,742.40 | 1,787.00 | 1,717.30 | 1,766.70 | 1,747.85 | 2.20 | 33,174.64 | 321,298 | 29.83 | 226,358 | 46.08 | 39.56 | 90 |
| 45 | 08-Sep | 1,770.00 | 1,778.90 | 1,723.00 | 1,728.60 | 1,739.53 | -1.78 | 32,459.21 | 87,734 | 8.15 | 51,872 | 10.56 | 9.02 | 21 |
| 46 | 05-Sep | 1,744.90 | 1,789.20 | 1,744.10 | 1,760.00 | 1,770.15 | 1.16 | 33,048.00 | 119,279 | 11.08 | 68,033 | 13.85 | 12.04 | 27 |
| 47 | 04-Sep | 1,769.00 | 1,777.90 | 1,733.00 | 1,739.80 | 1,756.46 | -0.48 | 32,669.52 | 92,680 | 8.61 | 49,807 | 10.14 | 8.75 | 20 |
| 48 | 03-Sep | 1,760.00 | 1,782.40 | 1,741.70 | 1,748.20 | 1,756.18 | -0.60 | 32,827.26 | 151,476 | 14.06 | 97,080 | 19.76 | 17.05 | 39 |
| 49 | 02-Sep | 1,769.80 | 1,786.80 | 1,745.00 | 1,758.80 | 1,762.30 | 0.17 | 33,026.30 | 133,825 | 12.43 | 80,453 | 16.38 | 14.18 | 32 |
| 50 | 01-Sep | 1,738.40 | 1,816.00 | 1,738.40 | 1,755.80 | 1,778.20 | 1.74 | 32,969.97 | 321,920 | 29.89 | 125,301 | 25.51 | 22.28 | 50 |
| 51 | 29-Aug | 1,756.90 | 1,765.70 | 1,721.10 | 1,725.70 | 1,737.76 | -1.92 | 32,404.76 | 187,640 | 17.42 | 120,547 | 24.54 | 20.95 | 48 |
| 52 | 28-Aug | 1,785.00 | 1,788.80 | 1,748.10 | 1,759.50 | 1,762.35 | -1.40 | 33,039.44 | 282,192 | 26.20 | 224,689 | 45.74 | 39.60 | 90 |
| 53 | 26-Aug | 1,838.10 | 1,859.00 | 1,770.00 | 1,784.50 | 1,825.27 | -2.92 | 33,508.89 | 233,738 | 21.70 | 168,261 | 34.26 | 30.71 | 67 |
| 54 | 25-Aug | 1,863.00 | 1,873.70 | 1,825.00 | 1,838.10 | 1,835.07 | -1.32 | 34,515.38 | 183,800 | 17.07 | 130,286 | 26.52 | 23.91 | 52 |
| 55 | 22-Aug | 1,874.00 | 1,880.20 | 1,855.00 | 1,862.60 | 1,865.52 | -1.23 | 34,975.43 | 97,692 | 9.07 | 69,322 | 14.11 | 12.93 | 28 |
| 56 | 21-Aug | 1,879.90 | 1,895.80 | 1,865.10 | 1,885.80 | 1,880.13 | 1.30 | 35,411.07 | 905,262 | 84.05 | 816,400 | 166.21 | 153.49 | 326 |
| 57 | 20-Aug | 1,850.00 | 1,866.30 | 1,822.30 | 1,861.60 | 1,852.68 | 0.73 | 34,956.65 | 81,845 | 7.60 | 40,717 | 8.29 | 7.54 | 16 |
| 58 | 19-Aug | 1,940.90 | 1,968.60 | 1,843.00 | 1,848.20 | 1,873.70 | -4.51 | 34,705.03 | 203,915 | 18.93 | 100,260 | 20.41 | 18.79 | 40 |
| 59 | 18-Aug | 1,895.00 | 1,964.30 | 1,878.00 | 1,935.50 | 1,941.81 | 2.75 | 36,344.33 | 193,699 | 17.99 | 90,968 | 18.52 | 17.66 | 36 |
| 60 | 14-Aug | 1,881.00 | 1,897.60 | 1,855.00 | 1,883.70 | 1,882.90 | 0.56 | 35,371.64 | 75,814 | 7.04 | 43,884 | 8.93 | 8.26 | 18 |
| 61 | 13-Aug | 1,855.00 | 1,888.00 | 1,844.40 | 1,873.20 | 1,868.56 | 0.96 | 35,174.47 | 135,159 | 12.55 | 73,574 | 14.98 | 13.75 | 29 |
| 62 | 12-Aug | 1,829.50 | 1,865.30 | 1,815.00 | 1,855.30 | 1,839.93 | 0.55 | 34,838.35 | 101,271 | 9.40 | 56,433 | 11.49 | 10.38 | 23 |
| 63 | 11-Aug | 1,845.00 | 1,868.00 | 1,825.50 | 1,845.10 | 1,848.29 | -0.45 | 34,646.82 | 96,247 | 8.94 | 56,288 | 11.46 | 10.40 | 22 |
| 64 | 08-Aug | 1,849.10 | 1,870.00 | 1,829.20 | 1,853.40 | 1,844.34 | 0.23 | 34,802.67 | 475,132 | 44.12 | 372,038 | 75.74 | 68.62 | 145 |
| 65 | 07-Aug | 1,796.50 | 1,854.00 | 1,793.50 | 1,849.10 | 1,824.55 | 3.04 | 34,721.93 | 79,547 | 7.39 | 34,293 | 6.98 | 6.26 | 13 |
| 66 | 06-Aug | 1,802.80 | 1,820.00 | 1,760.10 | 1,794.60 | 1,782.97 | -0.45 | 33,698.54 | 241,235 | 22.40 | 191,974 | 39.08 | 34.23 | 75 |
| 67 | 05-Aug | 1,835.40 | 1,846.30 | 1,781.50 | 1,802.80 | 1,817.26 | -1.03 | 33,852.52 | 129,962 | 12.07 | 77,126 | 15.70 | 14.02 | 30 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG