| Macro-sector: Financial Services | Band: 20 | High52 Price: 2,154.95 | Mkt_Cap Category: Small-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 01-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 1 | Low52 Price: 1,033.65 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 187,777,462 | Low52 Date: 19-Apr-2024 | SHP: 46.45 / 16.37 / 22.94 / 13.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.41 | ||||
| High/Low Price | Quarter: 1,856.8 / 1,360.3 | Month: 1,856.8 / 1,540.15 | Week: 1,856.8 / 1,675.05 | Day: 1,756.7 / 1,717.9 | Float67: 0.53 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,740.00 | 1,740.00 | 1,676.10 | 1,694.25 | 1,696.47 | -3.02 | 31,814.20 | 95,949 | 1.48 | 46,164 | 1.54 | 7.83 | 0.18 |
| 2 | 03-Apr | 1,731.05 | 1,756.70 | 1,717.90 | 1,747.00 | 1,741.97 | -1.61 | 32,804.00 | 127,215 | 1.96 | 83,899 | 2.79 | 14.61 | 0.32 |
| 3 | 02-Apr | 1,729.95 | 1,786.95 | 1,700.00 | 1,775.65 | 1,755.10 | 3.75 | 33,342.71 | 139,171 | 2.14 | 64,555 | 2.15 | 11.33 | 0.25 |
| 4 | 01-Apr | 1,751.00 | 1,751.00 | 1,676.30 | 1,711.40 | 1,709.21 | -2.29 | 32,136.23 | 108,024 | 1.66 | 42,424 | 1.41 | 7.25 | 0.16 |
| 5 | 28-Mar | 1,725.00 | 1,805.00 | 1,712.25 | 1,751.45 | 1,767.85 | 1.73 | 32,888.28 | 219,084 | 3.37 | 74,016 | 2.46 | 13.08 | 0.29 |
| 6 | 27-Mar | 1,712.05 | 1,739.40 | 1,701.90 | 1,721.60 | 1,725.94 | 0.51 | 32,327.77 | 88,152 | 1.36 | 30,051 | 1.00 | 5.19 | 0.12 |
| 7 | 26-Mar | 1,829.00 | 1,838.95 | 1,692.55 | 1,712.90 | 1,742.97 | -6.21 | 32,164.40 | 474,338 | 7.29 | 203,229 | 6.76 | 35.42 | 0.79 |
| 8 | 25-Mar | 1,801.45 | 1,856.80 | 1,756.45 | 1,826.30 | 1,811.98 | 2.90 | 34,293.80 | 413,598 | 6.36 | 207,120 | 6.89 | 37.53 | 0.80 |
| 9 | 24-Mar | 1,719.00 | 1,792.05 | 1,675.05 | 1,774.80 | 1,741.81 | 4.88 | 33,326.74 | 380,586 | 5.85 | 194,743 | 6.48 | 33.92 | 0.75 |
| 10 | 21-Mar | 1,620.00 | 1,717.45 | 1,611.80 | 1,692.30 | 1,656.84 | 4.04 | 31,777.58 | 128,210 | 1.97 | 59,776 | 1.99 | 9.90 | 0.23 |
| 11 | 20-Mar | 1,646.10 | 1,658.70 | 1,605.00 | 1,626.60 | 1,628.27 | -0.74 | 30,543.88 | 92,174 | 1.42 | 38,548 | 1.28 | 6.28 | 0.15 |
| 12 | 19-Mar | 1,680.00 | 1,689.70 | 1,632.15 | 1,638.70 | 1,657.17 | -1.21 | 30,771.09 | 116,674 | 1.79 | 53,990 | 1.80 | 8.95 | 0.21 |
| 13 | 18-Mar | 1,562.65 | 1,671.75 | 1,562.00 | 1,658.70 | 1,637.16 | 6.15 | 31,146.65 | 399,070 | 6.14 | 254,328 | 8.46 | 41.64 | 0.98 |
| 14 | 17-Mar | 1,595.50 | 1,609.90 | 1,540.15 | 1,562.65 | 1,565.55 | -1.97 | 29,343.05 | 112,281 | 1.73 | 44,660 | 1.49 | 6.99 | 0.17 |
| 15 | 13-Mar | 1,601.00 | 1,617.40 | 1,584.05 | 1,594.00 | 1,597.64 | -0.12 | 29,931.00 | 201,615 | 3.10 | 146,199 | 4.86 | 23.36 | 0.57 |
| 16 | 12-Mar | 1,610.00 | 1,619.40 | 1,588.05 | 1,595.90 | 1,604.00 | -0.58 | 29,967.41 | 94,069 | 1.45 | 65,279 | 2.17 | 10.00 | 0.25 |
| 17 | 11-Mar | 1,600.95 | 1,644.05 | 1,585.75 | 1,605.25 | 1,605.73 | -1.19 | 30,142.98 | 65,045 | 1.00 | 32,150 | 1.07 | 5.16 | 0.12 |
| 18 | 10-Mar | 1,600.20 | 1,654.45 | 1,577.70 | 1,624.65 | 1,627.78 | 1.53 | 30,507.27 | 261,606 | 4.02 | 149,927 | 4.99 | 24.40 | 0.58 |
| 19 | 07-Mar | 1,619.95 | 1,632.65 | 1,590.00 | 1,600.20 | 1,604.10 | -1.09 | 30,048.15 | 129,307 | 1.99 | 80,640 | 2.68 | 12.94 | 0.31 |
| 20 | 06-Mar | 1,628.75 | 1,662.70 | 1,596.10 | 1,617.80 | 1,621.08 | 0.51 | 30,378.64 | 148,477 | 2.28 | 79,059 | 2.63 | 12.82 | 0.31 |
| 21 | 05-Mar | 1,598.10 | 1,626.00 | 1,548.00 | 1,609.65 | 1,584.64 | 0.93 | 30,225.60 | 208,934 | 3.21 | 104,285 | 3.47 | 16.53 | 0.40 |
| 22 | 04-Mar | 1,563.00 | 1,626.95 | 1,552.45 | 1,594.85 | 1,595.24 | 0.92 | 29,947.69 | 134,676 | 2.07 | 59,855 | 1.99 | 9.55 | 0.23 |
| 23 | 03-Mar | 1,666.70 | 1,684.00 | 1,558.00 | 1,580.35 | 1,613.95 | -3.75 | 29,675.41 | 407,650 | 6.27 | 194,458 | 6.47 | 31.38 | 0.75 |
| 24 | 28-Feb | 1,634.05 | 1,670.00 | 1,543.85 | 1,641.90 | 1,615.37 | 0.35 | 30,831.18 | 403,663 | 6.21 | 187,765 | 6.25 | 30.33 | 0.73 |
| 25 | 27-Feb | 1,587.60 | 1,664.85 | 1,577.25 | 1,636.20 | 1,642.09 | 4.32 | 30,724.15 | 861,726 | 13.25 | 366,112 | 12.18 | 60.12 | 1.41 |
| 26 | 25-Feb | 1,501.45 | 1,603.00 | 1,491.60 | 1,568.40 | 1,576.34 | 4.28 | 29,451.02 | 701,918 | 10.79 | 136,711 | 4.55 | 21.55 | 0.53 |
| 27 | 24-Feb | 1,481.45 | 1,515.50 | 1,480.00 | 1,504.05 | 1,503.64 | -0.12 | 28,242.67 | 72,807 | 1.12 | 29,965 | 1.00 | 4.51 | 0.12 |
| 28 | 21-Feb | 1,487.35 | 1,519.40 | 1,460.80 | 1,505.85 | 1,487.17 | 1.78 | 28,276.47 | 100,762 | 1.55 | 42,282 | 1.41 | 6.29 | 0.16 |
| 29 | 20-Feb | 1,519.55 | 1,519.55 | 1,465.05 | 1,479.55 | 1,488.97 | -2.63 | 27,782.61 | 71,305 | 1.10 | 27,159 | 0.90 | 4.04 | 0.10 |
| 30 | 19-Feb | 1,496.00 | 1,525.45 | 1,453.95 | 1,519.55 | 1,496.91 | 1.56 | 28,533.72 | 122,138 | 1.88 | 49,002 | 1.63 | 7.34 | 0.19 |
| 31 | 18-Feb | 1,433.60 | 1,524.90 | 1,433.60 | 1,496.20 | 1,499.01 | 2.80 | 28,095.26 | 330,308 | 5.08 | 115,406 | 3.84 | 17.30 | 0.45 |
| 32 | 17-Feb | 1,482.00 | 1,499.95 | 1,432.50 | 1,455.45 | 1,459.87 | -3.33 | 27,330.07 | 114,521 | 1.76 | 42,309 | 1.41 | 6.18 | 0.16 |
| 33 | 14-Feb | 1,512.15 | 1,525.90 | 1,456.00 | 1,505.60 | 1,486.08 | -0.43 | 28,271.77 | 146,121 | 2.25 | 57,415 | 1.91 | 8.53 | 0.22 |
| 34 | 13-Feb | 1,471.00 | 1,549.00 | 1,471.00 | 1,512.15 | 1,518.16 | 2.65 | 28,394.77 | 290,410 | 4.46 | 90,340 | 3.01 | 13.72 | 0.35 |
| 35 | 12-Feb | 1,506.00 | 1,515.00 | 1,455.00 | 1,473.15 | 1,480.82 | -2.60 | 27,662.44 | 234,657 | 3.61 | 130,610 | 4.35 | 19.34 | 0.50 |
| 36 | 11-Feb | 1,438.00 | 1,524.90 | 1,430.00 | 1,512.50 | 1,481.85 | 4.02 | 28,401.34 | 442,921 | 6.81 | 163,798 | 5.45 | 24.27 | 0.63 |
| 37 | 10-Feb | 1,487.75 | 1,487.75 | 1,407.00 | 1,454.05 | 1,440.77 | -1.44 | 27,303.78 | 118,139 | 1.82 | 50,179 | 1.67 | 7.23 | 0.19 |
| 38 | 07-Feb | 1,507.45 | 1,527.40 | 1,465.50 | 1,475.35 | 1,480.91 | -1.31 | 27,703.75 | 336,002 | 5.17 | 256,103 | 8.52 | 37.93 | 0.99 |
| 39 | 06-Feb | 1,490.00 | 1,514.00 | 1,460.00 | 1,495.00 | 1,479.27 | -0.50 | 28,072.00 | 387,977 | 5.96 | 318,205 | 10.59 | 47.07 | 1.23 |
| 40 | 05-Feb | 1,533.00 | 1,533.00 | 1,491.50 | 1,502.55 | 1,509.30 | -0.85 | 28,214.50 | 500,381 | 7.69 | 404,911 | 13.47 | 61.11 | 1.56 |
| 41 | 04-Feb | 1,521.55 | 1,536.50 | 1,502.05 | 1,515.45 | 1,516.94 | -0.19 | 28,456.74 | 254,944 | 3.92 | 187,692 | 6.25 | 28.47 | 0.73 |
| 42 | 03-Feb | 1,500.00 | 1,539.10 | 1,499.60 | 1,518.35 | 1,520.31 | -0.16 | 28,511.19 | 515,939 | 7.93 | 400,066 | 13.31 | 60.82 | 1.55 |
| 43 | 01-Feb | 1,536.25 | 1,540.00 | 1,467.20 | 1,520.75 | 1,512.15 | 0.13 | 28,556.26 | 133,819 | 2.06 | 64,701 | 2.15 | 9.78 | 0.25 |
| 44 | 31-Jan | 1,523.50 | 1,544.60 | 1,502.05 | 1,518.80 | 1,524.37 | -0.83 | 28,519.64 | 90,203 | 1.39 | 44,205 | 1.47 | 6.74 | 0.17 |
| 45 | 30-Jan | 1,490.00 | 1,563.65 | 1,479.50 | 1,531.55 | 1,535.28 | 1.85 | 28,759.06 | 124,114 | 1.91 | 45,666 | 1.52 | 7.01 | 0.18 |
| 46 | 29-Jan | 1,445.00 | 1,528.80 | 1,423.85 | 1,503.75 | 1,467.04 | 4.99 | 28,237.04 | 128,424 | 1.97 | 24,660 | 0.82 | 3.62 | 0.10 |
| 47 | 28-Jan | 1,379.45 | 1,452.85 | 1,360.30 | 1,432.25 | 1,406.23 | 1.00 | 26,894.43 | 189,765 | 2.92 | 90,087 | 3.00 | 12.67 | 0.35 |
| 48 | 27-Jan | 1,423.05 | 1,454.00 | 1,372.20 | 1,418.05 | 1,422.07 | -0.60 | 26,627.78 | 582,882 | 8.96 | 495,092 | 16.47 | 70.41 | 1.91 |
| 49 | 24-Jan | 1,449.90 | 1,465.00 | 1,405.80 | 1,426.55 | 1,437.95 | -1.05 | 26,787.39 | 541,455 | 8.32 | 481,253 | 16.01 | 69.20 | 1.86 |
| 50 | 23-Jan | 1,422.65 | 1,460.00 | 1,418.70 | 1,441.65 | 1,441.27 | 1.32 | 27,070.94 | 256,085 | 3.94 | 224,863 | 7.48 | 32.41 | 0.93 |
| 51 | 22-Jan | 1,432.30 | 1,483.50 | 1,418.90 | 1,422.65 | 1,433.99 | -1.03 | 26,714.16 | 250,343 | 3.85 | 192,632 | 6.41 | 27.62 | 0.79 |
| 52 | 21-Jan | 1,440.00 | 1,487.55 | 1,429.30 | 1,437.30 | 1,448.86 | 0.03 | 26,989.25 | 225,320 | 3.46 | 131,779 | 4.39 | 19.09 | 0.54 |
| 53 | 20-Jan | 1,438.70 | 1,461.75 | 1,416.60 | 1,436.80 | 1,439.45 | 0.14 | 26,979.87 | 124,509 | 1.91 | 92,747 | 3.09 | 13.35 | 0.38 |
| 54 | 17-Jan | 1,450.00 | 1,463.25 | 1,396.85 | 1,434.80 | 1,429.21 | -0.77 | 26,942.31 | 173,408 | 2.67 | 108,483 | 3.61 | 15.50 | 0.45 |
| 55 | 16-Jan | 1,475.00 | 1,484.30 | 1,428.05 | 1,445.85 | 1,459.83 | -1.47 | 27,149.80 | 342,433 | 5.26 | 286,976 | 9.55 | 41.89 | 1.18 |
| 56 | 15-Jan | 1,484.65 | 1,496.45 | 1,435.75 | 1,467.05 | 1,466.08 | -0.27 | 27,547.89 | 90,517 | 1.39 | 52,422 | 1.74 | 7.69 | 0.22 |
| 57 | 14-Jan | 1,484.55 | 1,523.60 | 1,453.15 | 1,471.05 | 1,484.62 | 0.24 | 27,623.00 | 167,683 | 2.58 | 93,411 | 3.11 | 13.87 | 0.38 |
| 58 | 13-Jan | 1,472.95 | 1,493.35 | 1,458.65 | 1,467.45 | 1,471.76 | -1.90 | 27,555.40 | 158,184 | 2.43 | 109,782 | 3.65 | 16.16 | 0.45 |
| 59 | 10-Jan | 1,595.00 | 1,595.00 | 1,456.95 | 1,495.40 | 1,507.42 | -5.66 | 28,080.24 | 117,110 | 1.80 | 44,836 | 1.49 | 6.76 | 0.18 |
| 60 | 09-Jan | 1,555.00 | 1,597.50 | 1,538.05 | 1,580.05 | 1,580.30 | 2.39 | 29,669.78 | 359,180 | 5.52 | 226,160 | 7.53 | 35.74 | 0.93 |
| 61 | 08-Jan | 1,548.00 | 1,550.00 | 1,510.50 | 1,542.30 | 1,532.98 | 0.58 | 28,960.92 | 58,878 | 0.91 | 24,692 | 0.82 | 3.79 | 0.10 |
| 62 | 07-Jan | 1,526.10 | 1,559.45 | 1,518.95 | 1,533.30 | 1,537.46 | -0.32 | 28,791.92 | 69,956 | 1.08 | 32,904 | 1.09 | 5.06 | 0.14 |
| 63 | 06-Jan | 1,549.75 | 1,564.90 | 1,521.85 | 1,538.20 | 1,539.43 | -0.95 | 28,883.93 | 166,163 | 2.55 | 95,208 | 3.17 | 14.66 | 0.39 |
| 64 | 03-Jan | 1,500.00 | 1,584.00 | 1,482.45 | 1,552.75 | 1,553.89 | 3.09 | 29,157.15 | 581,811 | 8.94 | 343,971 | 11.45 | 53.45 | 1.42 |
| 65 | 02-Jan | 1,399.40 | 1,518.50 | 1,395.05 | 1,504.80 | 1,462.93 | 7.00 | 28,256.75 | 396,478 | 6.10 | 158,520 | 5.27 | 23.19 | 0.65 |
| 66 | 01-Jan | 1,400.20 | 1,408.95 | 1,382.30 | 1,399.40 | 1,395.34 | 0.04 | 26,277.58 | 106,851 | 1.64 | 66,245 | 2.20 | 9.24 | 0.27 |
| 67 | 31-Dec | 1,430.00 | 1,431.65 | 1,386.65 | 1,398.85 | 1,400.86 | -2.68 | 26,267.25 | 175,281 | 2.69 | 100,308 | 3.34 | 14.05 | 0.41 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG