| Macro-sector: Financial Services | Band: 20 | High52 Price: 2,154.95 | Mkt_Cap Category: Small-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 01-Oct-2024 | Bumper: 1,778.0; Drift%: 3.47 |
| Industry: Finance | Face Value: 1 | Low52 Price: 1,058.0 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 187,777,462 | Low52 Date: 04-Jun-2024 | SHP: 46.45 / 17.68 / 21.8 / 13.62 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.42 | ||||
| High/Low Price | Quarter: 1,856.8 / 1,360.3 | Month: 1,856.8 / 1,540.15 | Week: 1,922.3 / 1,752.5 | Day: 1,882.9 / 1,811.5 | Float67: 0.63 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,871.90 | 1,882.90 | 1,811.50 | 1,842.00 | 1,837.45 | -1.12 | 34,588.00 | 111,113 | 1.16 | 61,776 | 2.06 | 11.35 | 0.24 |
| 2 | 21-May | 1,852.20 | 1,889.70 | 1,840.40 | 1,862.90 | 1,866.39 | 0.34 | 34,981.06 | 146,400 | 1.53 | 92,339 | 3.08 | 17.23 | 0.36 |
| 3 | 20-May | 1,890.00 | 1,890.00 | 1,843.00 | 1,856.60 | 1,858.44 | -1.71 | 34,862.76 | 121,362 | 1.26 | 90,086 | 3.01 | 16.74 | 0.35 |
| 4 | 19-May | 1,867.90 | 1,913.50 | 1,851.00 | 1,888.90 | 1,885.87 | 1.12 | 35,469.28 | 112,902 | 1.18 | 62,237 | 2.08 | 11.74 | 0.24 |
| 5 | 16-May | 1,896.60 | 1,922.30 | 1,860.10 | 1,867.90 | 1,880.93 | -0.50 | 35,074.95 | 100,631 | 1.05 | 54,981 | 1.84 | 10.34 | 0.21 |
| 6 | 15-May | 1,846.90 | 1,887.00 | 1,842.00 | 1,877.20 | 1,862.75 | 1.64 | 35,249.59 | 240,446 | 2.51 | 157,150 | 5.25 | 29.27 | 0.61 |
| 7 | 14-May | 1,771.00 | 1,866.90 | 1,761.00 | 1,846.90 | 1,840.24 | 3.49 | 34,680.62 | 259,262 | 2.70 | 146,753 | 4.90 | 27.01 | 0.57 |
| 8 | 13-May | 1,795.00 | 1,795.00 | 1,761.10 | 1,784.70 | 1,783.39 | -0.91 | 33,512.64 | 187,764 | 1.96 | 133,134 | 4.45 | 23.74 | 0.51 |
| 9 | 12-May | 1,777.00 | 1,826.50 | 1,752.50 | 1,801.10 | 1,799.60 | 4.84 | 33,820.60 | 317,656 | 3.31 | 169,541 | 5.66 | 30.51 | 0.66 |
| 10 | 09-May | 1,800.00 | 1,800.10 | 1,705.00 | 1,718.00 | 1,738.91 | -6.07 | 32,260.00 | 332,636 | 3.47 | 124,296 | 4.15 | 21.61 | 0.48 |
| 11 | 08-May | 1,889.00 | 1,889.00 | 1,800.40 | 1,829.00 | 1,833.44 | -2.02 | 34,344.00 | 379,827 | 3.96 | 285,941 | 9.55 | 52.43 | 1.11 |
| 12 | 07-May | 1,853.50 | 1,902.90 | 1,832.80 | 1,866.70 | 1,869.34 | -1.02 | 35,052.42 | 111,959 | 1.17 | 29,937 | 1.00 | 5.60 | 0.12 |
| 13 | 06-May | 1,855.20 | 1,900.40 | 1,845.00 | 1,886.00 | 1,885.05 | 1.51 | 35,414.00 | 126,268 | 1.32 | 56,264 | 1.88 | 10.61 | 0.22 |
| 14 | 05-May | 1,812.70 | 1,868.90 | 1,778.00 | 1,857.90 | 1,827.62 | 2.50 | 34,887.17 | 113,791 | 1.19 | 50,503 | 1.69 | 9.23 | 0.20 |
| 15 | 02-May | 1,852.10 | 1,874.80 | 1,787.50 | 1,812.60 | 1,815.07 | -2.76 | 34,036.54 | 473,457 | 4.93 | 345,620 | 11.54 | 62.73 | 1.34 |
| 16 | 30-Apr | 1,931.00 | 1,938.20 | 1,840.80 | 1,864.10 | 1,911.88 | -4.28 | 35,003.60 | 675,915 | 7.04 | 505,329 | 16.88 | 96.61 | 1.95 |
| 17 | 29-Apr | 1,906.60 | 1,964.90 | 1,901.50 | 1,947.40 | 1,928.73 | 2.87 | 36,567.78 | 612,945 | 6.39 | 419,526 | 14.01 | 80.92 | 1.62 |
| 18 | 28-Apr | 1,994.90 | 2,000.00 | 1,875.10 | 1,893.10 | 1,904.72 | -4.40 | 35,548.15 | 613,894 | 6.40 | 400,017 | 13.36 | 76.19 | 1.55 |
| 19 | 25-Apr | 1,946.80 | 1,993.20 | 1,910.10 | 1,980.30 | 1,959.53 | 1.50 | 37,185.57 | 402,904 | 4.20 | 254,886 | 8.51 | 49.95 | 0.99 |
| 20 | 24-Apr | 1,970.00 | 1,976.60 | 1,930.90 | 1,951.00 | 1,946.42 | -0.55 | 36,635.00 | 536,181 | 5.59 | 379,015 | 12.66 | 73.77 | 1.46 |
| 21 | 23-Apr | 1,961.10 | 1,988.80 | 1,921.00 | 1,961.80 | 1,949.71 | -0.30 | 36,838.18 | 446,906 | 4.66 | 344,265 | 11.50 | 67.12 | 1.33 |
| 22 | 22-Apr | 1,970.00 | 1,988.50 | 1,916.80 | 1,967.70 | 1,966.39 | 0.47 | 36,948.97 | 1,018,377 | 10.61 | 837,890 | 27.99 | 164.76 | 3.24 |
| 23 | 21-Apr | 1,888.50 | 1,966.00 | 1,876.00 | 1,958.50 | 1,935.61 | 4.57 | 36,776.22 | 744,238 | 7.76 | 552,539 | 18.46 | 106.95 | 2.14 |
| 24 | 17-Apr | 1,800.00 | 1,888.90 | 1,793.00 | 1,872.90 | 1,848.26 | 3.80 | 35,168.84 | 447,893 | 4.67 | 262,616 | 8.77 | 48.54 | 1.01 |
| 25 | 16-Apr | 1,813.00 | 1,815.50 | 1,772.90 | 1,804.30 | 1,793.13 | -0.51 | 33,880.69 | 239,176 | 2.49 | 144,119 | 4.81 | 25.84 | 0.56 |
| 26 | 15-Apr | 1,814.00 | 1,867.40 | 1,791.00 | 1,813.60 | 1,821.82 | 1.86 | 34,055.32 | 454,873 | 4.74 | 237,964 | 7.95 | 43.35 | 0.92 |
| 27 | 11-Apr | 1,667.65 | 1,798.90 | 1,623.25 | 1,780.40 | 1,751.23 | 8.04 | 33,431.90 | 574,673 | 5.99 | 279,992 | 9.35 | 49.03 | 1.08 |
| 28 | 09-Apr | 1,684.10 | 1,728.40 | 1,633.00 | 1,647.90 | 1,661.31 | -4.11 | 30,943.85 | 205,350 | 2.14 | 66,765 | 2.23 | 11.09 | 0.26 |
| 29 | 08-Apr | 1,589.00 | 1,746.65 | 1,574.45 | 1,718.45 | 1,695.33 | 10.24 | 32,268.62 | 1,642,384 | 17.12 | 300,504 | 10.04 | 50.95 | 1.16 |
| 30 | 07-Apr | 1,415.00 | 1,621.95 | 1,357.35 | 1,558.85 | 1,553.25 | -7.99 | 29,271.69 | 411,665 | 4.29 | 204,111 | 6.82 | 31.70 | 0.79 |
| 31 | 04-Apr | 1,740.00 | 1,740.00 | 1,676.10 | 1,694.25 | 1,696.47 | -3.02 | 31,814.20 | 95,949 | 1.00 | 46,164 | 1.54 | 7.83 | 0.18 |
| 32 | 03-Apr | 1,731.05 | 1,756.70 | 1,717.90 | 1,747.00 | 1,741.97 | -1.61 | 32,804.00 | 127,215 | 1.33 | 83,899 | 2.80 | 14.61 | 0.32 |
| 33 | 02-Apr | 1,729.95 | 1,786.95 | 1,700.00 | 1,775.65 | 1,755.10 | 3.75 | 33,342.71 | 139,171 | 1.45 | 64,555 | 2.16 | 11.33 | 0.25 |
| 34 | 01-Apr | 1,751.00 | 1,751.00 | 1,676.30 | 1,711.40 | 1,709.21 | -2.29 | 32,136.23 | 108,024 | 1.13 | 42,424 | 1.42 | 7.25 | 0.16 |
| 35 | 28-Mar | 1,725.00 | 1,805.00 | 1,712.25 | 1,751.45 | 1,767.85 | 1.73 | 32,888.28 | 219,084 | 2.28 | 74,016 | 2.47 | 13.08 | 0.29 |
| 36 | 27-Mar | 1,712.05 | 1,739.40 | 1,701.90 | 1,721.60 | 1,725.94 | 0.51 | 32,327.77 | 88,152 | 0.92 | 30,051 | 1.00 | 5.19 | 0.12 |
| 37 | 26-Mar | 1,829.00 | 1,838.95 | 1,692.55 | 1,712.90 | 1,742.97 | -6.21 | 32,164.40 | 474,338 | 4.94 | 203,229 | 6.79 | 35.42 | 0.79 |
| 38 | 25-Mar | 1,801.45 | 1,856.80 | 1,756.45 | 1,826.30 | 1,811.98 | 2.90 | 34,293.80 | 413,598 | 4.31 | 207,120 | 6.92 | 37.53 | 0.80 |
| 39 | 24-Mar | 1,719.00 | 1,792.05 | 1,675.05 | 1,774.80 | 1,741.81 | 4.88 | 33,326.74 | 380,586 | 3.97 | 194,743 | 6.50 | 33.92 | 0.75 |
| 40 | 21-Mar | 1,620.00 | 1,717.45 | 1,611.80 | 1,692.30 | 1,656.84 | 4.04 | 31,777.58 | 128,210 | 1.34 | 59,776 | 2.00 | 9.90 | 0.23 |
| 41 | 20-Mar | 1,646.10 | 1,658.70 | 1,605.00 | 1,626.60 | 1,628.27 | -0.74 | 30,543.88 | 92,174 | 0.96 | 38,548 | 1.29 | 6.28 | 0.15 |
| 42 | 19-Mar | 1,680.00 | 1,689.70 | 1,632.15 | 1,638.70 | 1,657.17 | -1.21 | 30,771.09 | 116,674 | 1.22 | 53,990 | 1.80 | 8.95 | 0.21 |
| 43 | 18-Mar | 1,562.65 | 1,671.75 | 1,562.00 | 1,658.70 | 1,637.16 | 6.15 | 31,146.65 | 399,070 | 4.16 | 254,328 | 8.50 | 41.64 | 0.98 |
| 44 | 17-Mar | 1,595.50 | 1,609.90 | 1,540.15 | 1,562.65 | 1,565.55 | -1.97 | 29,343.05 | 112,281 | 1.17 | 44,660 | 1.49 | 6.99 | 0.17 |
| 45 | 13-Mar | 1,601.00 | 1,617.40 | 1,584.05 | 1,594.00 | 1,597.64 | -0.12 | 29,931.00 | 201,615 | 2.10 | 146,199 | 4.88 | 23.36 | 0.57 |
| 46 | 12-Mar | 1,610.00 | 1,619.40 | 1,588.05 | 1,595.90 | 1,604.00 | -0.58 | 29,967.41 | 94,069 | 0.98 | 65,279 | 2.18 | 10.00 | 0.25 |
| 47 | 11-Mar | 1,600.95 | 1,644.05 | 1,585.75 | 1,605.25 | 1,605.73 | -1.19 | 30,142.98 | 65,045 | 0.68 | 32,150 | 1.07 | 5.16 | 0.12 |
| 48 | 10-Mar | 1,600.20 | 1,654.45 | 1,577.70 | 1,624.65 | 1,627.78 | 1.53 | 30,507.27 | 261,606 | 2.73 | 149,927 | 5.01 | 24.40 | 0.58 |
| 49 | 07-Mar | 1,619.95 | 1,632.65 | 1,590.00 | 1,600.20 | 1,604.10 | -1.09 | 30,048.15 | 129,307 | 1.35 | 80,640 | 2.69 | 12.94 | 0.31 |
| 50 | 06-Mar | 1,628.75 | 1,662.70 | 1,596.10 | 1,617.80 | 1,621.08 | 0.51 | 30,378.64 | 148,477 | 1.55 | 79,059 | 2.64 | 12.82 | 0.31 |
| 51 | 05-Mar | 1,598.10 | 1,626.00 | 1,548.00 | 1,609.65 | 1,584.64 | 0.93 | 30,225.60 | 208,934 | 2.18 | 104,285 | 3.48 | 16.53 | 0.40 |
| 52 | 04-Mar | 1,563.00 | 1,626.95 | 1,552.45 | 1,594.85 | 1,595.24 | 0.92 | 29,947.69 | 134,676 | 1.40 | 59,855 | 2.00 | 9.55 | 0.23 |
| 53 | 03-Mar | 1,666.70 | 1,684.00 | 1,558.00 | 1,580.35 | 1,613.95 | -3.75 | 29,675.41 | 407,650 | 4.25 | 194,458 | 6.50 | 31.38 | 0.75 |
| 54 | 28-Feb | 1,634.05 | 1,670.00 | 1,543.85 | 1,641.90 | 1,615.37 | 0.35 | 30,831.18 | 403,663 | 4.21 | 187,765 | 6.27 | 30.33 | 0.73 |
| 55 | 27-Feb | 1,587.60 | 1,664.85 | 1,577.25 | 1,636.20 | 1,642.09 | 4.32 | 30,724.15 | 861,726 | 8.98 | 366,112 | 12.23 | 60.12 | 1.41 |
| 56 | 25-Feb | 1,501.45 | 1,603.00 | 1,491.60 | 1,568.40 | 1,576.34 | 4.28 | 29,451.02 | 701,918 | 7.32 | 136,711 | 4.57 | 21.55 | 0.53 |
| 57 | 24-Feb | 1,481.45 | 1,515.50 | 1,480.00 | 1,504.05 | 1,503.64 | -0.12 | 28,242.67 | 72,807 | 0.76 | 29,965 | 1.00 | 4.51 | 0.12 |
| 58 | 21-Feb | 1,487.35 | 1,519.40 | 1,460.80 | 1,505.85 | 1,487.17 | 1.78 | 28,276.47 | 100,762 | 1.05 | 42,282 | 1.41 | 6.29 | 0.16 |
| 59 | 20-Feb | 1,519.55 | 1,519.55 | 1,465.05 | 1,479.55 | 1,488.97 | -2.63 | 27,782.61 | 71,305 | 0.74 | 27,159 | 0.91 | 4.04 | 0.10 |
| 60 | 19-Feb | 1,496.00 | 1,525.45 | 1,453.95 | 1,519.55 | 1,496.91 | 1.56 | 28,533.72 | 122,138 | 1.27 | 49,002 | 1.64 | 7.34 | 0.19 |
| 61 | 18-Feb | 1,433.60 | 1,524.90 | 1,433.60 | 1,496.20 | 1,499.01 | 2.80 | 28,095.26 | 330,308 | 3.44 | 115,406 | 3.85 | 17.30 | 0.45 |
| 62 | 17-Feb | 1,482.00 | 1,499.95 | 1,432.50 | 1,455.45 | 1,459.87 | -3.33 | 27,330.07 | 114,521 | 1.19 | 42,309 | 1.41 | 6.18 | 0.16 |
| 63 | 14-Feb | 1,512.15 | 1,525.90 | 1,456.00 | 1,505.60 | 1,486.08 | -0.43 | 28,271.77 | 146,121 | 1.52 | 57,415 | 1.92 | 8.53 | 0.22 |
| 64 | 13-Feb | 1,471.00 | 1,549.00 | 1,471.00 | 1,512.15 | 1,518.16 | 2.65 | 28,394.77 | 290,410 | 3.03 | 90,340 | 3.02 | 13.72 | 0.35 |
| 65 | 12-Feb | 1,506.00 | 1,515.00 | 1,455.00 | 1,473.15 | 1,480.82 | -2.60 | 27,662.44 | 234,657 | 2.45 | 130,610 | 4.36 | 19.34 | 0.50 |
| 66 | 11-Feb | 1,438.00 | 1,524.90 | 1,430.00 | 1,512.50 | 1,481.85 | 4.02 | 28,401.34 | 442,921 | 4.62 | 163,798 | 5.47 | 24.27 | 0.63 |
| 67 | 10-Feb | 1,487.75 | 1,487.75 | 1,407.00 | 1,454.05 | 1,440.77 | -1.44 | 27,303.78 | 118,139 | 1.23 | 50,179 | 1.68 | 7.23 | 0.19 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG