| Macro-sector: Financial Services | Band: Dynamic F&O | High52 Price: 1,652.0 | Mkt_Cap Category: Large-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 625 | High52 Date: 24-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 2 | Low52 Price: 1,100.5 | Barrier: -; Drift%: - |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 840,916,765 | Low52 Date: 19-Apr-2024 | SHP: 49.93 / 27.43 / 16.1 / 6.56 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 2.22 | ||||
| High/Low Price | Quarter: 1,580.0 / 1,169.8 | Month: 1,580.0 / 1,387.3 | Week: 1,580.0 / 1,507.2 | Day: 1,472.6 / 1,426.25 | Float67: 1.96 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,454.00 | 1,472.60 | 1,426.25 | 1,445.45 | 1,449.52 | -1.01 | 121,550.31 | 1,029,616 | 1.37 | 524,994 | 1.22 | 76.10 | 0.95 |
| 2 | 02-Apr | 1,471.00 | 1,479.60 | 1,452.60 | 1,460.25 | 1,461.40 | -0.54 | 122,794.87 | 1,356,661 | 1.80 | 920,340 | 2.14 | 134.50 | 1.67 |
| 3 | 01-Apr | 1,523.00 | 1,523.90 | 1,460.00 | 1,468.25 | 1,484.74 | -3.40 | 123,467.60 | 1,585,585 | 2.10 | 920,948 | 2.14 | 136.74 | 1.67 |
| 4 | 28-Mar | 1,536.00 | 1,536.00 | 1,511.00 | 1,519.95 | 1,523.33 | -0.77 | 127,815.14 | 975,450 | 1.29 | 555,892 | 1.29 | 84.68 | 1.01 |
| 5 | 27-Mar | 1,515.00 | 1,536.00 | 1,507.20 | 1,531.70 | 1,523.29 | 0.62 | 128,803.22 | 1,773,298 | 2.35 | 1,101,786 | 2.57 | 167.83 | 2.00 |
| 6 | 26-Mar | 1,534.70 | 1,551.00 | 1,510.00 | 1,522.25 | 1,524.36 | -0.44 | 128,008.55 | 1,863,135 | 2.47 | 1,222,079 | 2.85 | 186.29 | 2.22 |
| 7 | 25-Mar | 1,560.00 | 1,560.00 | 1,508.10 | 1,529.05 | 1,529.65 | -0.02 | 128,580.38 | 2,103,349 | 2.79 | 1,238,784 | 2.88 | 189.49 | 2.25 |
| 8 | 24-Mar | 1,554.85 | 1,580.00 | 1,522.00 | 1,529.30 | 1,554.17 | -0.60 | 128,601.40 | 5,381,367 | 7.13 | 4,341,670 | 10.11 | 674.77 | 7.87 |
| 9 | 21-Mar | 1,502.00 | 1,550.00 | 1,500.80 | 1,538.50 | 1,534.34 | 3.03 | 129,375.04 | 1,902,342 | 2.52 | 1,035,890 | 2.41 | 158.94 | 1.88 |
| 10 | 20-Mar | 1,517.00 | 1,538.00 | 1,476.20 | 1,493.20 | 1,489.51 | -1.32 | 125,565.69 | 3,216,107 | 4.26 | 2,275,600 | 5.30 | 338.95 | 4.13 |
| 11 | 19-Mar | 1,520.00 | 1,530.40 | 1,497.25 | 1,513.25 | 1,513.40 | -0.13 | 127,251.73 | 1,564,937 | 2.07 | 961,232 | 2.24 | 145.47 | 1.74 |
| 12 | 18-Mar | 1,465.00 | 1,521.35 | 1,455.45 | 1,515.25 | 1,487.74 | 4.10 | 127,419.91 | 2,238,715 | 2.97 | 1,158,595 | 2.70 | 172.37 | 2.10 |
| 13 | 17-Mar | 1,438.10 | 1,466.00 | 1,433.10 | 1,455.60 | 1,452.18 | 0.75 | 122,403.84 | 849,819 | 1.13 | 476,087 | 1.11 | 69.14 | 0.86 |
| 14 | 13-Mar | 1,456.55 | 1,466.95 | 1,437.00 | 1,444.70 | 1,449.44 | -0.47 | 121,487.25 | 754,263 | 1.00 | 429,401 | 1.00 | 62.24 | 0.78 |
| 15 | 12-Mar | 1,457.00 | 1,457.00 | 1,425.55 | 1,451.50 | 1,443.22 | 0.19 | 122,059.07 | 1,194,307 | 1.58 | 718,632 | 1.67 | 103.71 | 1.30 |
| 16 | 11-Mar | 1,417.00 | 1,455.00 | 1,408.75 | 1,448.75 | 1,439.06 | 2.06 | 121,827.82 | 1,204,847 | 1.60 | 565,897 | 1.32 | 81.44 | 1.03 |
| 17 | 10-Mar | 1,460.00 | 1,476.35 | 1,411.00 | 1,419.55 | 1,449.87 | -2.59 | 119,372.34 | 1,482,590 | 1.97 | 972,952 | 2.27 | 141.07 | 1.76 |
| 18 | 07-Mar | 1,467.55 | 1,474.00 | 1,449.65 | 1,457.35 | 1,461.11 | -0.09 | 122,551.00 | 1,722,090 | 2.28 | 1,174,048 | 2.73 | 171.54 | 2.13 |
| 19 | 06-Mar | 1,469.00 | 1,500.00 | 1,450.00 | 1,458.60 | 1,461.36 | 0.81 | 122,656.12 | 1,086,379 | 1.44 | 450,086 | 1.05 | 65.77 | 0.82 |
| 20 | 05-Mar | 1,458.00 | 1,461.90 | 1,394.05 | 1,446.90 | 1,430.88 | -0.19 | 121,672.25 | 2,724,065 | 3.61 | 1,329,201 | 3.10 | 190.19 | 2.41 |
| 21 | 04-Mar | 1,414.80 | 1,454.25 | 1,387.30 | 1,449.60 | 1,434.98 | 2.10 | 121,899.29 | 1,971,854 | 2.61 | 1,119,334 | 2.61 | 160.62 | 2.03 |
| 22 | 03-Mar | 1,408.00 | 1,427.95 | 1,400.00 | 1,419.75 | 1,417.35 | 1.36 | 119,389.16 | 1,551,965 | 2.06 | 809,544 | 1.89 | 114.74 | 1.47 |
| 23 | 28-Feb | 1,434.10 | 1,438.65 | 1,395.30 | 1,400.75 | 1,411.51 | -2.63 | 117,791.42 | 2,802,181 | 3.72 | 1,774,124 | 4.13 | 250.42 | 3.22 |
| 24 | 27-Feb | 1,406.15 | 1,443.50 | 1,400.50 | 1,438.65 | 1,428.58 | 5.18 | 120,978.49 | 4,929,552 | 6.54 | 2,595,456 | 6.04 | 370.78 | 4.71 |
| 25 | 25-Feb | 1,379.95 | 1,403.65 | 1,363.25 | 1,367.80 | 1,379.80 | -0.69 | 115,020.60 | 1,043,022 | 1.38 | 453,427 | 1.06 | 62.56 | 0.82 |
| 26 | 24-Feb | 1,375.00 | 1,382.50 | 1,338.00 | 1,377.25 | 1,359.66 | -0.50 | 115,815.26 | 933,976 | 1.24 | 349,925 | 0.81 | 47.58 | 0.63 |
| 27 | 21-Feb | 1,394.45 | 1,406.75 | 1,370.50 | 1,384.15 | 1,390.22 | -0.80 | 116,395.49 | 1,316,473 | 1.75 | 668,876 | 1.56 | 92.99 | 1.21 |
| 28 | 20-Feb | 1,370.00 | 1,399.00 | 1,358.40 | 1,395.25 | 1,385.87 | 1.44 | 117,328.91 | 1,137,492 | 1.51 | 573,753 | 1.34 | 79.51 | 1.04 |
| 29 | 19-Feb | 1,350.00 | 1,380.85 | 1,343.45 | 1,375.40 | 1,366.67 | 1.85 | 115,659.69 | 1,493,355 | 1.98 | 845,118 | 1.97 | 115.50 | 1.53 |
| 30 | 18-Feb | 1,351.10 | 1,362.40 | 1,333.05 | 1,350.40 | 1,347.96 | -0.48 | 113,557.40 | 1,120,095 | 1.49 | 593,550 | 1.38 | 80.01 | 1.08 |
| 31 | 17-Feb | 1,365.05 | 1,377.45 | 1,336.45 | 1,356.95 | 1,356.64 | -1.38 | 114,108.20 | 1,159,828 | 1.54 | 673,800 | 1.57 | 91.41 | 1.22 |
| 32 | 14-Feb | 1,391.00 | 1,403.50 | 1,357.00 | 1,376.00 | 1,374.55 | -1.06 | 115,710.00 | 1,380,204 | 1.83 | 716,871 | 1.67 | 98.54 | 1.30 |
| 33 | 13-Feb | 1,355.00 | 1,414.50 | 1,355.00 | 1,390.80 | 1,396.38 | 2.88 | 116,954.70 | 3,103,262 | 4.11 | 1,666,840 | 3.88 | 232.75 | 3.02 |
| 34 | 12-Feb | 1,313.80 | 1,358.50 | 1,302.00 | 1,351.85 | 1,338.30 | 3.17 | 113,679.33 | 1,486,866 | 1.97 | 561,444 | 1.31 | 75.14 | 1.02 |
| 35 | 11-Feb | 1,347.75 | 1,356.00 | 1,300.60 | 1,310.30 | 1,317.80 | -2.78 | 110,185.32 | 1,165,281 | 1.54 | 690,020 | 1.61 | 90.93 | 1.25 |
| 36 | 10-Feb | 1,374.10 | 1,390.00 | 1,322.55 | 1,347.75 | 1,340.43 | -2.35 | 113,334.56 | 742,166 | 0.98 | 220,417 | 0.51 | 29.55 | 0.40 |
| 37 | 07-Feb | 1,384.90 | 1,395.00 | 1,356.05 | 1,380.15 | 1,377.97 | -0.13 | 116,059.13 | 1,906,955 | 2.53 | 1,008,019 | 2.35 | 138.90 | 1.83 |
| 38 | 06-Feb | 1,381.50 | 1,401.10 | 1,365.20 | 1,381.90 | 1,383.17 | -0.44 | 116,206.29 | 1,418,890 | 1.88 | 777,759 | 1.81 | 107.58 | 1.41 |
| 39 | 05-Feb | 1,400.00 | 1,401.45 | 1,372.20 | 1,388.00 | 1,387.34 | -0.49 | 116,719.00 | 2,256,362 | 2.99 | 1,405,013 | 3.27 | 194.92 | 2.55 |
| 40 | 04-Feb | 1,348.00 | 1,399.50 | 1,342.05 | 1,394.90 | 1,377.67 | 4.28 | 117,299.48 | 4,294,009 | 5.69 | 2,604,485 | 6.07 | 358.81 | 4.72 |
| 41 | 03-Feb | 1,269.00 | 1,340.40 | 1,239.10 | 1,337.65 | 1,313.06 | 5.70 | 112,485.23 | 3,201,674 | 4.24 | 1,255,676 | 2.92 | 164.88 | 2.28 |
| 42 | 01-Feb | 1,296.25 | 1,296.30 | 1,225.35 | 1,265.50 | 1,261.74 | -1.58 | 106,418.02 | 1,221,548 | 1.62 | 284,218 | 0.66 | 35.86 | 0.52 |
| 43 | 31-Jan | 1,284.00 | 1,321.80 | 1,247.45 | 1,285.85 | 1,286.67 | 0.50 | 108,129.28 | 3,455,935 | 4.58 | 896,180 | 2.09 | 115.31 | 1.62 |
| 44 | 30-Jan | 1,295.50 | 1,308.60 | 1,265.05 | 1,279.40 | 1,283.52 | -1.32 | 107,586.89 | 1,603,461 | 2.13 | 779,873 | 1.82 | 100.10 | 1.41 |
| 45 | 29-Jan | 1,235.00 | 1,304.50 | 1,230.05 | 1,296.55 | 1,289.21 | 4.42 | 109,029.06 | 2,589,903 | 3.43 | 1,396,540 | 3.25 | 180.04 | 2.53 |
| 46 | 28-Jan | 1,205.00 | 1,292.85 | 1,196.00 | 1,241.70 | 1,233.33 | 5.65 | 104,416.63 | 4,408,311 | 5.84 | 1,226,036 | 2.86 | 151.21 | 2.22 |
| 47 | 27-Jan | 1,220.00 | 1,220.00 | 1,169.80 | 1,175.35 | 1,188.17 | -3.90 | 98,837.15 | 1,224,514 | 1.62 | 859,664 | 2.00 | 102.14 | 1.56 |
| 48 | 24-Jan | 1,247.50 | 1,252.35 | 1,215.65 | 1,223.05 | 1,231.69 | -1.85 | 102,848.32 | 1,118,698 | 1.48 | 701,933 | 1.63 | 86.46 | 1.27 |
| 49 | 23-Jan | 1,251.00 | 1,258.35 | 1,221.00 | 1,246.05 | 1,239.18 | -0.89 | 104,782.43 | 1,143,154 | 1.52 | 482,519 | 1.12 | 59.79 | 0.95 |
| 50 | 22-Jan | 1,248.00 | 1,278.00 | 1,231.45 | 1,257.10 | 1,245.98 | 1.32 | 105,711.65 | 1,708,689 | 2.27 | 987,818 | 2.30 | 123.08 | 1.95 |
| 51 | 21-Jan | 1,245.10 | 1,269.50 | 1,238.30 | 1,240.50 | 1,252.22 | -0.52 | 104,315.72 | 1,153,732 | 1.53 | 659,310 | 1.54 | 82.56 | 1.30 |
| 52 | 20-Jan | 1,259.50 | 1,269.30 | 1,228.80 | 1,246.90 | 1,245.19 | -0.84 | 104,853.91 | 763,622 | 1.01 | 333,917 | 0.78 | 41.58 | 0.66 |
| 53 | 17-Jan | 1,290.00 | 1,290.00 | 1,241.20 | 1,257.40 | 1,254.92 | -1.96 | 105,736.87 | 1,594,817 | 2.11 | 908,190 | 2.12 | 113.97 | 1.79 |
| 54 | 16-Jan | 1,268.85 | 1,297.95 | 1,265.10 | 1,282.10 | 1,288.59 | 2.20 | 107,813.94 | 2,453,628 | 3.25 | 1,729,707 | 4.03 | 222.89 | 3.42 |
| 55 | 15-Jan | 1,290.95 | 1,290.95 | 1,251.00 | 1,253.85 | 1,261.86 | -1.34 | 105,438.35 | 1,132,553 | 1.50 | 566,683 | 1.32 | 71.51 | 1.12 |
| 56 | 14-Jan | 1,226.80 | 1,277.05 | 1,226.80 | 1,270.70 | 1,258.53 | 3.79 | 106,855.29 | 2,019,116 | 2.68 | 1,309,184 | 3.05 | 164.76 | 2.59 |
| 57 | 13-Jan | 1,230.00 | 1,259.40 | 1,215.25 | 1,222.55 | 1,236.72 | -2.66 | 102,806.28 | 2,021,426 | 2.68 | 1,318,431 | 3.07 | 163.05 | 2.60 |
| 58 | 10-Jan | 1,294.00 | 1,296.25 | 1,238.55 | 1,255.05 | 1,253.38 | -2.64 | 105,539.26 | 2,116,766 | 2.81 | 1,303,152 | 3.03 | 163.33 | 2.57 |
| 59 | 09-Jan | 1,280.00 | 1,292.30 | 1,266.65 | 1,288.20 | 1,278.48 | 1.01 | 108,326.90 | 1,603,366 | 2.13 | 1,070,491 | 2.49 | 136.86 | 2.11 |
| 60 | 08-Jan | 1,268.00 | 1,278.95 | 1,253.20 | 1,275.25 | 1,267.69 | -0.06 | 107,237.91 | 1,212,951 | 1.61 | 684,352 | 1.59 | 86.75 | 1.35 |
| 61 | 07-Jan | 1,295.00 | 1,300.25 | 1,270.30 | 1,276.00 | 1,285.44 | -1.43 | 107,300.00 | 1,548,819 | 2.05 | 909,027 | 2.12 | 116.85 | 1.80 |
| 62 | 06-Jan | 1,324.00 | 1,343.15 | 1,285.90 | 1,294.20 | 1,309.87 | -2.01 | 108,831.45 | 2,220,983 | 2.94 | 1,141,013 | 2.66 | 149.46 | 2.25 |
| 63 | 03-Jan | 1,279.00 | 1,330.60 | 1,270.55 | 1,320.25 | 1,313.38 | 3.69 | 111,022.04 | 4,575,469 | 6.07 | 1,850,884 | 4.31 | 243.09 | 3.66 |
| 64 | 02-Jan | 1,184.00 | 1,276.00 | 1,183.05 | 1,271.50 | 1,244.67 | 6.85 | 106,922.57 | 5,438,699 | 7.21 | 2,146,352 | 5.00 | 267.15 | 4.24 |
| 65 | 01-Jan | 1,190.00 | 1,194.90 | 1,175.10 | 1,184.35 | 1,183.32 | -0.14 | 99,593.98 | 587,931 | 0.78 | 313,482 | 0.73 | 37.09 | 0.62 |
| 66 | 31-Dec | 1,200.00 | 1,215.00 | 1,183.00 | 1,185.95 | 1,191.80 | -2.23 | 99,728.52 | 1,279,758 | 1.70 | 697,049 | 1.62 | 83.07 | 1.38 |
| 67 | 30-Dec | 1,217.00 | 1,232.50 | 1,203.40 | 1,212.40 | 1,214.09 | 1.53 | 101,952.75 | 4,066,946 | 5.39 | 2,389,450 | 5.56 | 290.10 | 4.72 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TIMESGTY TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN