Choicein History | Stockint

Stock History for: CHOICEIN, Choice International Limited, INE102B01014, Listing: 08-Apr-2022

Macro-sector: Financial Services	Band: 20	High52 Price: 568.9	Mkt_Cap Category: Micro-Cap
Sector: Financial Services	Lot Size: 1	High52 Date: 17-Dec-2024	Bumper: 507.1; Drift%: -4.78
Industry: Finance	Face Value: 10	Low52 Price: 287.35	Barrier: -; Drift%: -
Basic Industry: Holding Company	Total Equity: 199,655,500	Low52 Date: 05-Apr-2024	SHP: 58.21 / 13.7 / 0.18 / 27.92

	Q	M	W	D
Trend Indicator					Float14: 0.16
High/Low Price	Quarter: 562.4 / 438.45	Month: 510.1 / 438.45	Week: 510.1 / 484.7	Day: 500.25 / 476.5	Float67: 0.21

Search:

#	Date	Open	High	Low	Close	VWAP	%Chg	Mkt_Cap	Traded_Qty	Trade_Times	Delv_Qty	Delv_Times	Amt	Float%
1	07-Apr	485.00	500.25	476.50	483.95	484.63	-5.79	9,662.33	292,337	1.61	88,017	3.05	4.27	0.16
2	04-Apr	518.70	521.40	508.25	513.70	513.52	-0.96	10,256.30	260,980	1.44	80,808	2.80	4.15	0.14
3	03-Apr	510.00	520.40	505.00	518.70	514.73	1.26	10,356.13	443,090	2.44	87,190	3.02	4.49	0.16
4	02-Apr	511.80	514.00	507.10	512.25	510.52	0.71	10,227.35	370,419	2.04	66,644	2.31	3.40	0.12
5	01-Apr	501.50	510.70	494.15	508.65	505.15	1.35	10,155.48	425,121	2.34	79,003	2.73	3.99	0.14
6	28-Mar	492.50	503.75	489.80	501.85	494.93	2.94	10,019.71	491,011	2.70	90,951	3.15	4.50	0.16
7	27-Mar	493.00	496.95	484.70	487.50	491.91	-0.87	9,733.21	345,689	1.90	129,566	4.48	6.37	0.23
8	26-Mar	502.50	503.85	487.05	491.80	495.05	-2.02	9,819.06	511,807	2.82	187,314	6.48	9.27	0.34
9	25-Mar	507.00	510.10	497.75	501.95	503.13	-0.21	10,021.71	224,615	1.24	61,501	2.13	3.09	0.11
10	24-Mar	500.95	507.20	499.95	503.00	503.21	1.23	10,042.00	388,791	2.14	111,916	3.87	5.63	0.20
11	21-Mar	502.00	507.85	495.85	496.90	502.51	-1.04	9,920.88	353,908	1.95	53,664	1.86	2.70	0.10
12	20-Mar	504.50	506.55	497.95	502.10	502.58	-0.13	10,024.70	425,323	2.34	71,935	2.49	3.62	0.13
13	19-Mar	491.20	505.65	487.25	502.75	497.03	3.31	10,037.68	523,422	2.88	97,476	3.37	4.84	0.18
14	18-Mar	484.00	491.65	482.25	486.65	486.33	1.10	9,716.23	339,352	1.87	50,879	1.76	2.47	0.09
15	17-Mar	483.00	485.85	480.55	481.35	482.47	0.15	9,610.42	184,121	1.01	37,222	1.29	1.80	0.07
16	13-Mar	489.05	491.90	478.95	480.65	482.30	-0.34	9,596.44	300,135	1.65	70,995	2.46	3.42	0.13
17	12-Mar	487.45	488.70	476.85	482.30	482.46	-0.91	9,629.38	181,568	1.00	56,499	1.96	2.73	0.10
18	11-Mar	486.60	489.45	478.50	486.75	485.45	-0.17	9,718.23	210,580	1.16	28,891	1.00	1.40	0.05
19	10-Mar	488.40	493.00	486.00	487.60	490.17	0.11	9,735.20	256,665	1.41	66,525	2.30	3.26	0.12
20	07-Mar	489.00	494.50	485.10	487.05	490.44	-0.57	9,724.22	309,269	1.70	65,673	2.27	3.22	0.12
21	06-Mar	486.90	493.95	481.15	489.85	487.89	1.40	9,780.12	491,826	2.71	123,414	4.27	6.02	0.22
22	05-Mar	469.70	487.80	467.00	483.10	476.78	3.13	9,645.36	507,946	2.80	113,199	3.92	5.40	0.20
23	04-Mar	465.00	470.90	462.40	468.45	467.14	0.10	9,352.86	357,258	1.97	35,173	1.22	1.64	0.06
24	03-Mar	468.70	471.95	438.45	468.00	455.68	0.50	9,343.00	978,901	5.39	253,378	8.77	11.55	0.46
25	28-Feb	481.70	483.75	460.45	465.65	468.77	-3.52	9,296.96	473,790	2.61	160,385	5.55	7.52	0.29
26	27-Feb	487.00	492.90	479.50	482.65	486.11	-0.81	9,636.37	156,503	0.86	50,706	1.76	2.46	0.09
27	25-Feb	482.55	488.00	479.50	486.60	484.25	0.99	9,715.24	378,536	2.08	158,804	5.50	7.69	0.29
28	24-Feb	487.80	487.80	480.55	481.85	483.40	-1.47	9,620.40	195,931	1.08	65,106	2.25	3.15	0.12
29	21-Feb	494.00	496.75	482.45	489.05	489.57	-1.29	9,764.15	159,245	0.88	41,926	1.45	2.05	0.08
30	20-Feb	497.00	500.50	489.50	495.45	494.91	0.64	9,891.93	428,860	2.36	114,283	3.96	5.66	0.21
31	19-Feb	494.30	497.70	489.50	492.30	493.29	-0.24	9,829.04	310,001	1.71	97,197	3.36	4.79	0.17
32	18-Feb	499.00	500.55	482.80	493.50	491.38	0.11	9,853.00	310,853	1.71	85,312	2.95	4.19	0.15
33	17-Feb	495.00	499.80	485.20	492.95	491.84	0.09	9,842.02	644,335	3.55	189,962	6.57	9.34	0.34
34	14-Feb	503.55	503.80	479.50	492.50	490.76	-1.28	9,833.03	697,353	3.84	502,560	17.39	24.66	0.90
35	13-Feb	496.45	513.55	493.00	498.90	503.46	0.72	9,960.81	1,163,013	6.41	496,722	17.19	25.01	0.89
36	12-Feb	499.00	502.00	480.25	495.35	494.11	0.02	9,889.94	845,169	4.65	486,630	16.84	24.04	0.87
37	11-Feb	515.40	516.90	488.00	495.25	497.31	-3.92	9,887.94	356,527	1.96	133,082	4.61	6.62	0.24
38	10-Feb	533.00	533.90	511.45	515.45	517.14	-3.61	10,291.24	351,074	1.93	86,513	2.99	4.47	0.16
39	07-Feb	536.00	538.75	529.10	534.75	533.36	0.68	10,676.58	721,351	3.97	189,273	6.55	10.10	0.34
40	06-Feb	528.80	536.80	526.75	531.15	531.03	0.65	10,604.70	345,605	1.90	84,259	2.92	4.47	0.15
41	05-Feb	512.00	534.80	510.70	527.70	523.50	3.66	10,535.82	586,519	3.23	185,393	6.42	9.71	0.33
42	04-Feb	503.75	510.80	500.50	509.05	505.73	1.57	10,163.46	227,461	1.25	28,198	0.98	1.43	0.05
43	03-Feb	509.00	509.00	498.00	501.20	502.10	-2.31	10,006.73	297,707	1.64	60,717	2.10	3.05	0.11
44	01-Feb	514.50	516.90	505.00	513.05	512.33	0.71	10,243.33	197,909	1.09	26,885	0.93	1.38	0.05
45	31-Jan	514.85	518.00	507.05	509.45	510.54	-0.52	10,171.45	424,696	2.34	58,400	2.02	2.98	0.10
46	30-Jan	512.05	516.90	508.55	512.10	513.37	0.20	10,224.36	403,471	2.22	70,123	2.43	3.60	0.13
47	29-Jan	490.30	518.75	486.40	511.10	505.74	5.45	10,204.39	803,110	4.42	95,353	3.30	4.82	0.17
48	28-Jan	504.00	506.20	478.55	484.70	486.29	-3.29	9,677.30	525,553	2.89	187,467	6.49	9.12	0.34
49	27-Jan	514.90	514.95	496.30	501.20	501.77	-2.90	10,006.73	273,051	1.50	102,608	3.55	5.15	0.18
50	24-Jan	530.05	533.70	514.25	516.15	522.49	-2.81	10,305.22	314,768	1.73	77,060	2.67	4.03	0.14
51	23-Jan	538.55	539.90	529.70	531.10	533.73	-0.79	10,603.70	202,625	1.12	28,903	1.00	1.54	0.05
52	22-Jan	533.00	536.80	527.50	535.30	532.80	0.89	10,687.56	404,192	2.23	141,918	4.91	7.56	0.25
53	21-Jan	543.80	544.75	528.00	530.55	534.35	-2.13	10,592.72	159,127	0.88	79,772	2.76	4.26	0.14
54	20-Jan	545.85	545.90	534.30	541.85	540.79	-0.16	10,818.33	273,306	1.51	78,405	2.71	4.24	0.14
55	17-Jan	541.90	545.95	537.65	542.70	541.72	0.62	10,835.30	332,908	1.83	53,585	1.85	2.90	0.09
56	16-Jan	533.95	543.85	530.50	539.35	539.19	1.75	10,768.42	441,594	2.43	110,054	3.81	5.93	0.19
57	15-Jan	510.90	533.30	506.80	529.90	521.18	4.29	10,579.74	537,371	2.96	139,483	4.83	7.27	0.24
58	14-Jan	503.00	509.70	493.70	507.15	501.84	1.68	10,125.53	416,592	2.29	130,706	4.52	6.56	0.23
59	13-Jan	521.50	521.50	496.00	498.65	502.67	-4.80	9,955.82	846,591	4.66	489,361	16.94	24.60	0.85
60	10-Jan	533.70	534.05	520.25	522.60	525.67	-1.98	10,434.00	208,017	1.15	87,237	3.02	4.59	0.15
61	09-Jan	537.55	538.00	529.00	532.95	534.09	-0.81	10,640.64	204,604	1.13	50,236	1.74	2.68	0.09
62	08-Jan	537.00	538.45	528.20	537.25	534.48	0.24	10,726.49	246,605	1.36	89,706	3.10	4.79	0.16
63	07-Jan	533.80	537.95	531.60	535.95	535.54	0.61	10,700.54	218,413	1.20	49,696	1.72	2.66	0.09
64	06-Jan	553.00	555.95	529.00	532.70	541.97	-2.74	10,635.65	425,589	2.34	145,570	5.04	7.89	0.25
65	03-Jan	560.05	562.40	546.05	547.30	553.61	-1.89	10,927.15	462,557	2.55	102,136	3.54	5.65	0.18
66	02-Jan	555.25	561.80	554.80	557.65	557.52	0.51	11,133.79	431,691	2.38	62,814	2.17	3.50	0.11
67	01-Jan	557.50	558.85	550.80	554.80	555.54	-0.15	11,076.89	324,548	1.79	64,754	2.24	3.60	0.11

Showing 1 to 67 of 67 entries

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766

info@stockint.com

Stockint.com

Research

Social

Stockint.com

Stockint.com

Research

Social

Page info:

Stockint.com