| Macro-sector: Commodities | Band: 20 | High52 Price: 633.9 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 14-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 5 | Low52 Price: 379.0 | Barrier: 408.2; Drift%: 5.31 |
| Basic Industry: Commodity Chemicals | Total Equity: 158,109,574 | Low52 Date: 17-Feb-2025 | SHP: 54.99 / 13.27 / 25.81 / 5.93 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.45 | ||||
| High/Low Price | Quarter: 518.6 / 379.0 | Month: 491.9 / 396.35 | Week: 434.0 / 396.35 | Day: 436.5 / 428.45 | Float67: 0.43 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 436.50 | 436.50 | 428.45 | 431.10 | 432.21 | -0.86 | 6,816.10 | 134,810 | 7.79 | 124,937 | 14.94 | 5.40 | 1.33 |
| 2 | 21-May | 438.00 | 445.55 | 431.60 | 434.85 | 438.47 | -0.89 | 6,875.39 | 45,733 | 2.64 | 19,886 | 2.38 | 0.87 | 0.21 |
| 3 | 20-May | 437.05 | 447.75 | 431.95 | 438.75 | 437.00 | -0.49 | 6,937.06 | 46,475 | 2.69 | 21,773 | 2.60 | 0.00 | 0.23 |
| 4 | 19-May | 428.35 | 451.00 | 425.95 | 440.90 | 442.25 | 4.48 | 6,971.05 | 180,378 | 10.42 | 77,038 | 9.21 | 3.41 | 0.81 |
| 5 | 16-May | 432.10 | 432.10 | 420.00 | 422.00 | 423.27 | -1.84 | 6,672.00 | 47,790 | 2.76 | 32,061 | 3.83 | 1.36 | 0.34 |
| 6 | 15-May | 408.90 | 434.00 | 406.85 | 429.90 | 423.40 | 5.67 | 6,797.13 | 151,509 | 8.76 | 73,264 | 8.76 | 3.10 | 0.77 |
| 7 | 14-May | 409.00 | 414.30 | 400.25 | 406.85 | 405.62 | 1.65 | 6,432.69 | 170,801 | 9.87 | 69,868 | 8.36 | 2.83 | 0.74 |
| 8 | 13-May | 399.00 | 409.00 | 396.35 | 400.25 | 399.18 | 0.30 | 6,328.34 | 43,608 | 2.52 | 28,496 | 3.41 | 1.14 | 0.30 |
| 9 | 12-May | 397.00 | 405.00 | 397.00 | 399.05 | 400.32 | 1.64 | 6,309.36 | 43,674 | 2.52 | 23,791 | 2.85 | 0.95 | 0.25 |
| 10 | 09-May | 384.20 | 406.00 | 380.15 | 392.60 | 386.31 | 1.26 | 6,207.38 | 39,423 | 2.28 | 16,739 | 2.00 | 0.65 | 0.18 |
| 11 | 08-May | 390.00 | 404.40 | 385.05 | 387.70 | 395.58 | -0.50 | 6,129.91 | 38,849 | 2.24 | 10,988 | 1.31 | 0.43 | 0.12 |
| 12 | 07-May | 390.00 | 394.60 | 381.10 | 389.65 | 387.66 | -0.73 | 6,160.74 | 73,799 | 4.26 | 37,496 | 4.48 | 1.45 | 0.40 |
| 13 | 06-May | 402.90 | 408.20 | 386.00 | 392.50 | 395.94 | -2.58 | 6,205.80 | 57,586 | 3.33 | 28,369 | 3.39 | 1.12 | 0.30 |
| 14 | 05-May | 409.10 | 411.20 | 401.10 | 402.90 | 404.34 | -1.44 | 6,370.23 | 41,188 | 2.38 | 25,631 | 3.07 | 1.04 | 0.27 |
| 15 | 02-May | 412.75 | 417.55 | 404.10 | 408.80 | 410.08 | -0.45 | 6,463.52 | 46,350 | 2.68 | 26,762 | 3.20 | 1.10 | 0.28 |
| 16 | 30-Apr | 427.15 | 427.20 | 405.05 | 410.65 | 415.18 | -3.86 | 6,492.77 | 34,238 | 1.98 | 16,570 | 1.98 | 0.69 | 0.17 |
| 17 | 29-Apr | 426.05 | 432.15 | 423.90 | 427.15 | 428.00 | 0.28 | 6,753.65 | 22,892 | 1.32 | 8,360 | 1.00 | 0.00 | 0.09 |
| 18 | 28-Apr | 429.50 | 433.15 | 424.15 | 425.95 | 428.13 | -1.70 | 6,734.68 | 17,304 | 1.00 | 9,010 | 1.08 | 0.39 | 0.09 |
| 19 | 25-Apr | 436.75 | 439.10 | 426.00 | 433.30 | 431.83 | -1.47 | 6,850.89 | 41,686 | 2.41 | 18,100 | 2.16 | 0.78 | 0.19 |
| 20 | 24-Apr | 438.65 | 445.80 | 433.00 | 439.75 | 440.49 | 0.25 | 6,952.87 | 40,090 | 2.32 | 16,901 | 2.02 | 0.74 | 0.18 |
| 21 | 23-Apr | 450.00 | 453.70 | 431.00 | 438.65 | 439.80 | -2.21 | 6,935.48 | 70,718 | 4.09 | 33,807 | 4.04 | 1.49 | 0.36 |
| 22 | 22-Apr | 447.60 | 452.00 | 440.85 | 448.55 | 447.75 | 0.73 | 7,092.00 | 34,890 | 2.02 | 18,027 | 2.16 | 0.81 | 0.19 |
| 23 | 21-Apr | 446.00 | 449.85 | 439.80 | 445.30 | 443.52 | -0.07 | 7,040.62 | 39,309 | 2.27 | 20,945 | 2.51 | 0.93 | 0.22 |
| 24 | 17-Apr | 443.90 | 451.25 | 440.45 | 445.60 | 445.98 | 0.92 | 7,045.36 | 36,639 | 2.12 | 15,463 | 1.85 | 0.69 | 0.16 |
| 25 | 16-Apr | 435.10 | 449.50 | 435.10 | 441.55 | 442.93 | 0.56 | 6,981.33 | 50,453 | 2.92 | 20,504 | 2.45 | 0.91 | 0.22 |
| 26 | 15-Apr | 433.25 | 442.45 | 433.00 | 439.10 | 438.16 | 1.48 | 6,942.59 | 27,460 | 1.59 | 14,360 | 1.72 | 0.63 | 0.15 |
| 27 | 11-Apr | 420.15 | 434.85 | 418.00 | 432.70 | 428.73 | 3.52 | 6,841.40 | 32,107 | 1.86 | 12,476 | 1.49 | 0.53 | 0.13 |
| 28 | 09-Apr | 412.50 | 436.00 | 410.55 | 418.00 | 415.12 | 0.42 | 6,608.00 | 19,627 | 1.13 | 10,310 | 1.23 | 0.43 | 0.11 |
| 29 | 08-Apr | 415.25 | 420.20 | 409.50 | 416.25 | 414.90 | 1.75 | 6,581.31 | 32,749 | 1.89 | 12,550 | 1.50 | 0.52 | 0.13 |
| 30 | 07-Apr | 405.10 | 420.00 | 394.30 | 409.10 | 404.27 | -4.20 | 6,468.26 | 59,760 | 3.45 | 26,463 | 3.17 | 1.07 | 0.28 |
| 31 | 04-Apr | 438.30 | 438.30 | 421.85 | 427.05 | 427.37 | -2.05 | 6,752.07 | 35,180 | 2.03 | 15,212 | 1.82 | 0.65 | 0.16 |
| 32 | 03-Apr | 435.45 | 438.95 | 429.85 | 436.00 | 434.83 | 0.13 | 6,893.00 | 29,064 | 1.68 | 12,800 | 1.53 | 0.56 | 0.13 |
| 33 | 02-Apr | 434.60 | 437.50 | 423.15 | 435.45 | 430.84 | 0.72 | 6,884.88 | 34,419 | 1.99 | 12,533 | 1.50 | 0.54 | 0.13 |
| 34 | 01-Apr | 428.00 | 443.05 | 424.65 | 432.35 | 432.06 | -0.62 | 6,835.87 | 71,982 | 4.16 | 22,268 | 2.66 | 0.96 | 0.23 |
| 35 | 28-Mar | 428.00 | 443.85 | 409.15 | 435.05 | 422.81 | 0.03 | 6,878.56 | 379,930 | 21.95 | 146,327 | 17.50 | 6.19 | 1.54 |
| 36 | 27-Mar | 439.20 | 485.80 | 415.00 | 434.90 | 455.80 | -1.88 | 6,876.19 | 991,651 | 57.30 | 331,852 | 39.69 | 15.13 | 3.50 |
| 37 | 26-Mar | 459.00 | 461.00 | 441.20 | 443.25 | 448.66 | -3.24 | 7,008.21 | 76,411 | 4.42 | 28,412 | 3.40 | 1.27 | 0.30 |
| 38 | 25-Mar | 488.80 | 491.90 | 452.20 | 458.10 | 470.54 | -4.66 | 7,243.00 | 151,112 | 8.73 | 48,524 | 5.80 | 2.28 | 0.51 |
| 39 | 24-Mar | 470.00 | 488.80 | 464.40 | 480.50 | 475.97 | 3.70 | 7,597.17 | 156,080 | 9.02 | 62,973 | 7.53 | 3.00 | 0.66 |
| 40 | 21-Mar | 437.80 | 469.00 | 434.85 | 463.35 | 453.08 | 6.38 | 7,326.01 | 84,626 | 4.89 | 41,451 | 4.96 | 1.88 | 0.44 |
| 41 | 20-Mar | 432.20 | 439.00 | 426.75 | 435.55 | 434.61 | 1.30 | 6,886.46 | 67,399 | 3.89 | 38,605 | 4.62 | 1.68 | 0.41 |
| 42 | 19-Mar | 421.10 | 430.95 | 419.80 | 429.95 | 426.44 | 2.42 | 6,797.92 | 47,744 | 2.76 | 25,625 | 3.06 | 1.09 | 0.27 |
| 43 | 18-Mar | 416.90 | 424.30 | 404.00 | 419.80 | 419.27 | 0.70 | 6,637.44 | 72,337 | 4.18 | 35,692 | 4.27 | 1.50 | 0.38 |
| 44 | 17-Mar | 430.45 | 431.40 | 415.00 | 416.90 | 421.54 | -3.15 | 6,591.59 | 43,115 | 2.49 | 20,078 | 2.40 | 0.85 | 0.21 |
| 45 | 13-Mar | 435.10 | 449.25 | 421.35 | 430.45 | 438.03 | -0.99 | 6,805.83 | 179,768 | 10.39 | 28,161 | 3.37 | 1.23 | 0.30 |
| 46 | 12-Mar | 432.00 | 439.00 | 431.00 | 434.75 | 434.54 | 0.67 | 6,873.81 | 29,053 | 1.68 | 16,335 | 1.95 | 0.71 | 0.17 |
| 47 | 11-Mar | 436.50 | 436.60 | 424.95 | 431.85 | 430.77 | -1.97 | 6,827.96 | 45,243 | 2.61 | 22,671 | 2.71 | 0.98 | 0.24 |
| 48 | 10-Mar | 441.80 | 445.00 | 432.80 | 440.55 | 437.19 | -1.26 | 6,965.52 | 40,202 | 2.32 | 20,981 | 2.51 | 0.92 | 0.22 |
| 49 | 07-Mar | 450.00 | 456.55 | 440.15 | 446.15 | 449.05 | -0.15 | 7,054.06 | 95,832 | 5.54 | 17,441 | 2.09 | 0.78 | 0.18 |
| 50 | 06-Mar | 420.90 | 455.00 | 420.05 | 446.80 | 440.15 | 5.45 | 7,064.34 | 139,363 | 8.05 | 56,614 | 6.77 | 2.49 | 0.60 |
| 51 | 05-Mar | 409.95 | 428.00 | 409.95 | 423.70 | 420.84 | 3.38 | 6,699.10 | 77,288 | 4.47 | 39,624 | 4.74 | 1.67 | 0.42 |
| 52 | 04-Mar | 410.40 | 416.85 | 400.60 | 409.85 | 408.87 | -1.05 | 6,480.12 | 55,110 | 3.18 | 30,622 | 3.66 | 1.25 | 0.32 |
| 53 | 03-Mar | 400.90 | 419.75 | 396.35 | 414.20 | 403.08 | 2.37 | 6,548.90 | 113,795 | 6.58 | 63,197 | 7.56 | 2.55 | 0.67 |
| 54 | 28-Feb | 401.00 | 407.20 | 391.25 | 404.60 | 401.37 | -0.01 | 6,397.11 | 152,597 | 8.82 | 88,059 | 10.53 | 3.53 | 0.93 |
| 55 | 27-Feb | 409.70 | 409.70 | 396.00 | 404.65 | 402.09 | -0.71 | 6,397.90 | 37,788 | 2.18 | 21,619 | 2.59 | 0.87 | 0.23 |
| 56 | 25-Feb | 402.00 | 413.00 | 402.00 | 407.55 | 408.36 | 0.49 | 6,443.76 | 31,420 | 1.82 | 13,661 | 1.63 | 0.56 | 0.14 |
| 57 | 24-Feb | 417.75 | 417.75 | 403.00 | 405.55 | 407.91 | -2.92 | 6,412.13 | 44,724 | 2.58 | 21,881 | 2.62 | 0.89 | 0.23 |
| 58 | 21-Feb | 411.00 | 425.25 | 404.15 | 417.75 | 413.68 | 1.64 | 6,605.03 | 54,940 | 3.17 | 22,984 | 2.75 | 0.95 | 0.24 |
| 59 | 20-Feb | 423.20 | 424.90 | 410.00 | 411.00 | 415.87 | -2.88 | 6,498.00 | 51,314 | 2.97 | 23,420 | 2.80 | 0.97 | 0.25 |
| 60 | 19-Feb | 399.80 | 427.90 | 399.80 | 423.20 | 416.85 | 4.88 | 6,691.20 | 373,520 | 21.58 | 320,090 | 38.28 | 13.34 | 3.37 |
| 61 | 18-Feb | 406.70 | 410.35 | 394.10 | 403.50 | 400.79 | -1.68 | 6,379.72 | 43,298 | 2.50 | 14,668 | 1.75 | 0.59 | 0.15 |
| 62 | 17-Feb | 413.80 | 419.55 | 379.00 | 410.40 | 394.48 | 1.66 | 6,488.82 | 248,958 | 14.39 | 40,902 | 4.89 | 1.61 | 0.43 |
| 63 | 14-Feb | 424.20 | 430.65 | 401.00 | 403.70 | 407.10 | -5.06 | 6,382.88 | 92,755 | 5.36 | 46,163 | 5.52 | 1.88 | 0.49 |
| 64 | 13-Feb | 424.50 | 431.65 | 420.20 | 425.20 | 426.39 | -0.74 | 6,722.82 | 48,969 | 2.83 | 19,002 | 2.27 | 0.81 | 0.20 |
| 65 | 12-Feb | 435.00 | 439.85 | 418.25 | 428.35 | 427.26 | -1.23 | 6,772.62 | 72,689 | 4.20 | 26,739 | 3.20 | 1.14 | 0.28 |
| 66 | 11-Feb | 455.70 | 455.70 | 426.00 | 433.70 | 435.03 | -4.33 | 6,857.21 | 71,427 | 4.13 | 28,922 | 3.46 | 1.26 | 0.30 |
| 67 | 10-Feb | 461.70 | 461.70 | 446.95 | 453.35 | 451.94 | -1.81 | 7,167.90 | 23,841 | 1.38 | 10,128 | 1.21 | 0.46 | 0.11 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCL OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC