| Macro-sector: Commodities | Band: 20 | High52 Price: 633.9 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 14-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 5 | Low52 Price: 379.0 | Barrier: -; Drift%: - |
| Basic Industry: Commodity Chemicals | Total Equity: 158,109,574 | Low52 Date: 17-Feb-2025 | SHP: 54.99 / 13.19 / 25.82 / 6.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.64 | ||||
| High/Low Price | Quarter: 518.6 / 379.0 | Month: 491.9 / 396.35 | Week: 491.9 / 409.15 | Day: 438.95 / 429.85 | Float67: 0.39 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 435.45 | 438.95 | 429.85 | 436.00 | 434.83 | 0.13 | 6,893.00 | 29,064 | 1.00 | 12,800 | 1.02 | 0.56 | 0.13 |
| 2 | 02-Apr | 434.60 | 437.50 | 423.15 | 435.45 | 430.84 | 0.72 | 6,884.88 | 34,419 | 1.18 | 12,533 | 1.00 | 0.54 | 0.13 |
| 3 | 01-Apr | 428.00 | 443.05 | 424.65 | 432.35 | 432.06 | -0.62 | 6,835.87 | 71,982 | 2.48 | 22,268 | 1.78 | 0.96 | 0.23 |
| 4 | 28-Mar | 428.00 | 443.85 | 409.15 | 435.05 | 422.81 | 0.03 | 6,878.56 | 379,930 | 13.08 | 146,327 | 11.67 | 6.19 | 1.54 |
| 5 | 27-Mar | 439.20 | 485.80 | 415.00 | 434.90 | 455.80 | -1.88 | 6,876.19 | 991,651 | 34.13 | 331,852 | 26.48 | 15.13 | 3.50 |
| 6 | 26-Mar | 459.00 | 461.00 | 441.20 | 443.25 | 448.66 | -3.24 | 7,008.21 | 76,411 | 2.63 | 28,412 | 2.27 | 1.27 | 0.30 |
| 7 | 25-Mar | 488.80 | 491.90 | 452.20 | 458.10 | 470.54 | -4.66 | 7,243.00 | 151,112 | 5.20 | 48,524 | 3.87 | 2.28 | 0.51 |
| 8 | 24-Mar | 470.00 | 488.80 | 464.40 | 480.50 | 475.97 | 3.70 | 7,597.17 | 156,080 | 5.37 | 62,973 | 5.02 | 3.00 | 0.66 |
| 9 | 21-Mar | 437.80 | 469.00 | 434.85 | 463.35 | 453.08 | 6.38 | 7,326.01 | 84,626 | 2.91 | 41,451 | 3.31 | 1.88 | 0.44 |
| 10 | 20-Mar | 432.20 | 439.00 | 426.75 | 435.55 | 434.61 | 1.30 | 6,886.46 | 67,399 | 2.32 | 38,605 | 3.08 | 1.68 | 0.41 |
| 11 | 19-Mar | 421.10 | 430.95 | 419.80 | 429.95 | 426.44 | 2.42 | 6,797.92 | 47,744 | 1.64 | 25,625 | 2.04 | 1.09 | 0.27 |
| 12 | 18-Mar | 416.90 | 424.30 | 404.00 | 419.80 | 419.27 | 0.70 | 6,637.44 | 72,337 | 2.49 | 35,692 | 2.85 | 1.50 | 0.38 |
| 13 | 17-Mar | 430.45 | 431.40 | 415.00 | 416.90 | 421.54 | -3.15 | 6,591.59 | 43,115 | 1.48 | 20,078 | 1.60 | 0.85 | 0.21 |
| 14 | 13-Mar | 435.10 | 449.25 | 421.35 | 430.45 | 438.03 | -0.99 | 6,805.83 | 179,768 | 6.19 | 28,161 | 2.25 | 1.23 | 0.30 |
| 15 | 12-Mar | 432.00 | 439.00 | 431.00 | 434.75 | 434.54 | 0.67 | 6,873.81 | 29,053 | 1.00 | 16,335 | 1.30 | 0.71 | 0.17 |
| 16 | 11-Mar | 436.50 | 436.60 | 424.95 | 431.85 | 430.77 | -1.97 | 6,827.96 | 45,243 | 1.56 | 22,671 | 1.81 | 0.98 | 0.24 |
| 17 | 10-Mar | 441.80 | 445.00 | 432.80 | 440.55 | 437.19 | -1.26 | 6,965.52 | 40,202 | 1.38 | 20,981 | 1.67 | 0.92 | 0.22 |
| 18 | 07-Mar | 450.00 | 456.55 | 440.15 | 446.15 | 449.05 | -0.15 | 7,054.06 | 95,832 | 3.30 | 17,441 | 1.39 | 0.78 | 0.18 |
| 19 | 06-Mar | 420.90 | 455.00 | 420.05 | 446.80 | 440.15 | 5.45 | 7,064.34 | 139,363 | 4.80 | 56,614 | 4.52 | 2.49 | 0.60 |
| 20 | 05-Mar | 409.95 | 428.00 | 409.95 | 423.70 | 420.84 | 3.38 | 6,699.10 | 77,288 | 2.66 | 39,624 | 3.16 | 1.67 | 0.42 |
| 21 | 04-Mar | 410.40 | 416.85 | 400.60 | 409.85 | 408.87 | -1.05 | 6,480.12 | 55,110 | 1.90 | 30,622 | 2.44 | 1.25 | 0.32 |
| 22 | 03-Mar | 400.90 | 419.75 | 396.35 | 414.20 | 403.08 | 2.37 | 6,548.90 | 113,795 | 3.92 | 63,197 | 5.04 | 2.55 | 0.67 |
| 23 | 28-Feb | 401.00 | 407.20 | 391.25 | 404.60 | 401.37 | -0.01 | 6,397.11 | 152,597 | 5.25 | 88,059 | 7.03 | 3.53 | 0.93 |
| 24 | 27-Feb | 409.70 | 409.70 | 396.00 | 404.65 | 402.09 | -0.71 | 6,397.90 | 37,788 | 1.30 | 21,619 | 1.72 | 0.87 | 0.23 |
| 25 | 25-Feb | 402.00 | 413.00 | 402.00 | 407.55 | 408.36 | 0.49 | 6,443.76 | 31,420 | 1.08 | 13,661 | 1.09 | 0.56 | 0.14 |
| 26 | 24-Feb | 417.75 | 417.75 | 403.00 | 405.55 | 407.91 | -2.92 | 6,412.13 | 44,724 | 1.54 | 21,881 | 1.75 | 0.89 | 0.23 |
| 27 | 21-Feb | 411.00 | 425.25 | 404.15 | 417.75 | 413.68 | 1.64 | 6,605.03 | 54,940 | 1.89 | 22,984 | 1.83 | 0.95 | 0.24 |
| 28 | 20-Feb | 423.20 | 424.90 | 410.00 | 411.00 | 415.87 | -2.88 | 6,498.00 | 51,314 | 1.77 | 23,420 | 1.87 | 0.97 | 0.25 |
| 29 | 19-Feb | 399.80 | 427.90 | 399.80 | 423.20 | 416.85 | 4.88 | 6,691.20 | 373,520 | 12.86 | 320,090 | 25.54 | 13.34 | 3.37 |
| 30 | 18-Feb | 406.70 | 410.35 | 394.10 | 403.50 | 400.79 | -1.68 | 6,379.72 | 43,298 | 1.49 | 14,668 | 1.17 | 0.59 | 0.15 |
| 31 | 17-Feb | 413.80 | 419.55 | 379.00 | 410.40 | 394.48 | 1.66 | 6,488.82 | 248,958 | 8.57 | 40,902 | 3.26 | 1.61 | 0.43 |
| 32 | 14-Feb | 424.20 | 430.65 | 401.00 | 403.70 | 407.10 | -5.06 | 6,382.88 | 92,755 | 3.19 | 46,163 | 3.68 | 1.88 | 0.49 |
| 33 | 13-Feb | 424.50 | 431.65 | 420.20 | 425.20 | 426.39 | -0.74 | 6,722.82 | 48,969 | 1.69 | 19,002 | 1.52 | 0.81 | 0.20 |
| 34 | 12-Feb | 435.00 | 439.85 | 418.25 | 428.35 | 427.26 | -1.23 | 6,772.62 | 72,689 | 2.50 | 26,739 | 2.13 | 1.14 | 0.28 |
| 35 | 11-Feb | 455.70 | 455.70 | 426.00 | 433.70 | 435.03 | -4.33 | 6,857.21 | 71,427 | 2.46 | 28,922 | 2.31 | 1.26 | 0.30 |
| 36 | 10-Feb | 461.70 | 461.70 | 446.95 | 453.35 | 451.94 | -1.81 | 7,167.90 | 23,841 | 0.82 | 10,128 | 0.81 | 0.46 | 0.11 |
| 37 | 07-Feb | 474.80 | 477.30 | 458.20 | 461.70 | 465.93 | -2.76 | 7,299.92 | 54,373 | 1.87 | 24,339 | 1.94 | 1.13 | 0.26 |
| 38 | 06-Feb | 469.55 | 484.80 | 468.05 | 474.80 | 477.64 | 1.32 | 7,507.04 | 57,377 | 1.97 | 18,310 | 1.46 | 0.87 | 0.19 |
| 39 | 05-Feb | 465.65 | 472.05 | 457.15 | 468.60 | 467.08 | -0.02 | 7,409.01 | 41,765 | 1.44 | 19,174 | 1.53 | 0.90 | 0.20 |
| 40 | 04-Feb | 467.90 | 475.30 | 464.80 | 468.70 | 470.17 | -0.74 | 7,410.60 | 22,335 | 0.77 | 10,661 | 0.85 | 0.50 | 0.11 |
| 41 | 03-Feb | 468.95 | 477.20 | 459.30 | 472.20 | 470.40 | 0.52 | 7,465.93 | 43,039 | 1.48 | 17,152 | 1.37 | 0.81 | 0.18 |
| 42 | 01-Feb | 474.00 | 477.65 | 462.65 | 469.75 | 470.39 | -1.02 | 7,427.20 | 21,293 | 0.73 | 7,982 | 0.64 | 0.38 | 0.08 |
| 43 | 31-Jan | 469.45 | 476.40 | 465.85 | 474.60 | 472.43 | 1.20 | 7,503.88 | 27,560 | 0.95 | 10,287 | 0.82 | 0.49 | 0.11 |
| 44 | 30-Jan | 467.90 | 478.80 | 464.05 | 468.95 | 470.91 | 0.75 | 7,414.55 | 48,306 | 1.66 | 23,607 | 1.88 | 1.11 | 0.25 |
| 45 | 29-Jan | 444.65 | 473.80 | 444.65 | 465.45 | 465.88 | 3.11 | 7,359.21 | 51,291 | 1.77 | 17,653 | 1.41 | 0.82 | 0.19 |
| 46 | 28-Jan | 455.50 | 462.10 | 443.70 | 451.40 | 450.54 | -1.81 | 7,137.07 | 51,859 | 1.78 | 30,277 | 2.42 | 1.36 | 0.32 |
| 47 | 27-Jan | 468.00 | 475.05 | 452.50 | 459.70 | 459.21 | -3.36 | 7,268.30 | 39,249 | 1.35 | 17,467 | 1.39 | 0.80 | 0.18 |
| 48 | 24-Jan | 482.95 | 484.70 | 473.40 | 475.70 | 478.46 | -1.63 | 7,521.27 | 26,077 | 0.90 | 15,676 | 1.25 | 0.75 | 0.17 |
| 49 | 23-Jan | 474.20 | 487.50 | 470.10 | 483.60 | 481.08 | 1.04 | 7,646.18 | 41,235 | 1.42 | 14,566 | 1.16 | 0.70 | 0.15 |
| 50 | 22-Jan | 471.90 | 480.90 | 469.00 | 478.55 | 474.83 | 0.48 | 7,566.33 | 29,605 | 1.02 | 12,703 | 1.01 | 0.60 | 0.13 |
| 51 | 21-Jan | 483.00 | 489.00 | 475.05 | 476.25 | 482.33 | -0.88 | 7,529.97 | 34,629 | 1.19 | 12,649 | 1.01 | 0.61 | 0.13 |
| 52 | 20-Jan | 484.85 | 488.65 | 478.15 | 480.45 | 483.53 | -1.11 | 7,596.37 | 53,068 | 1.83 | 33,250 | 2.65 | 1.61 | 0.35 |
| 53 | 17-Jan | 480.00 | 490.00 | 475.00 | 485.80 | 481.57 | 0.33 | 7,680.96 | 38,476 | 1.32 | 17,889 | 1.43 | 0.86 | 0.19 |
| 54 | 16-Jan | 468.65 | 487.20 | 468.65 | 484.20 | 480.73 | 3.21 | 7,655.67 | 91,093 | 3.14 | 25,819 | 2.06 | 1.24 | 0.27 |
| 55 | 15-Jan | 467.20 | 473.85 | 464.15 | 468.65 | 469.76 | 0.31 | 7,409.81 | 40,219 | 1.38 | 18,560 | 1.48 | 0.87 | 0.20 |
| 56 | 14-Jan | 463.10 | 471.95 | 451.65 | 467.20 | 461.16 | 1.40 | 7,386.88 | 56,529 | 1.95 | 19,158 | 1.53 | 0.88 | 0.20 |
| 57 | 13-Jan | 471.00 | 477.35 | 454.45 | 460.65 | 465.70 | -3.85 | 7,283.32 | 80,013 | 2.75 | 34,979 | 2.79 | 1.63 | 0.37 |
| 58 | 10-Jan | 482.65 | 486.20 | 471.60 | 478.40 | 476.63 | -1.45 | 7,563.96 | 57,327 | 1.97 | 22,833 | 1.82 | 1.09 | 0.24 |
| 59 | 09-Jan | 492.65 | 518.60 | 482.05 | 485.35 | 501.76 | -1.32 | 7,673.85 | 218,745 | 7.53 | 49,976 | 3.99 | 2.51 | 0.53 |
| 60 | 08-Jan | 495.00 | 501.80 | 487.00 | 491.75 | 492.94 | -1.58 | 7,775.04 | 34,934 | 1.20 | 12,944 | 1.03 | 0.64 | 0.14 |
| 61 | 07-Jan | 483.00 | 504.95 | 483.00 | 499.50 | 498.40 | 2.41 | 7,897.57 | 83,300 | 2.87 | 34,318 | 2.74 | 1.71 | 0.36 |
| 62 | 06-Jan | 491.95 | 498.20 | 478.55 | 487.45 | 488.53 | -1.94 | 7,707.05 | 76,577 | 2.64 | 36,075 | 2.88 | 1.76 | 0.38 |
| 63 | 03-Jan | 505.05 | 507.95 | 494.70 | 496.90 | 500.29 | -0.84 | 7,856.46 | 41,362 | 1.42 | 21,554 | 1.72 | 1.08 | 0.23 |
| 64 | 02-Jan | 498.75 | 505.00 | 495.00 | 501.05 | 498.85 | 0.63 | 7,922.08 | 44,165 | 1.52 | 18,620 | 1.49 | 0.93 | 0.20 |
| 65 | 01-Jan | 495.60 | 503.60 | 494.00 | 497.90 | 497.69 | -0.45 | 7,872.28 | 33,799 | 1.16 | 14,815 | 1.18 | 0.74 | 0.16 |
| 66 | 31-Dec | 491.00 | 504.00 | 491.00 | 500.15 | 497.70 | 0.50 | 7,907.85 | 43,688 | 1.50 | 16,103 | 1.28 | 0.80 | 0.17 |
| 67 | 30-Dec | 507.75 | 510.80 | 493.05 | 497.65 | 500.92 | -0.91 | 7,868.32 | 91,117 | 3.14 | 32,890 | 2.62 | 1.65 | 0.35 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCL OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC