| Macro-sector: Commodities | Band: 20 | High52 Price: 477.75 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 23-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 5; VWAP21: 256.81 | Low52 Price: 211.03 | Barrier: -; Drift%: - |
| Basic Industry: Commodity Chemicals | Total Equity: 158,109,574 | Low52 Date: 09-Mar-2026 | SHP: 54.99 / 13.16 / 25.52 / 6.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 148 | ||||
| High/Low Price | Quarter: 518.6 / 379.0 | Month: 290.9 / 245.3 | Week: 296.95 / 239.3 | Day: 260.2 / 236.8 | Sis67: 128 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06-Apr | 260.15 | 260.20 | 236.80 | 245.60 | 243.76 | -4.19 | 3,883.17 | 464,184 | 12.24 | 171,753 | 10.34 | 4.19 | 172 |
| 2 | 02-Apr | 260.40 | 260.50 | 246.80 | 256.35 | 254.07 | -1.35 | 4,053.14 | 105,106 | 2.77 | 30,237 | 1.82 | 0.77 | 30 |
| 3 | 01-Apr | 265.00 | 274.00 | 256.30 | 259.85 | 263.38 | -1.65 | 4,108.48 | 182,687 | 4.82 | 79,760 | 4.80 | 2.10 | 80 |
| 4 | 30-Mar | 255.22 | 267.12 | 253.18 | 264.21 | 261.13 | 0.86 | 4,177.41 | 204,461 | 5.39 | 98,394 | 5.93 | 2.57 | 98 |
| 5 | 27-Mar | 269.00 | 273.35 | 256.35 | 261.95 | 261.78 | -2.86 | 4,141.68 | 221,993 | 5.85 | 128,161 | 7.72 | 3.35 | 128 |
| 6 | 25-Mar | 260.00 | 281.95 | 260.00 | 269.65 | 273.11 | 3.95 | 4,263.42 | 329,756 | 8.70 | 97,702 | 5.88 | 2.67 | 98 |
| 7 | 24-Mar | 265.00 | 265.01 | 251.20 | 259.40 | 258.69 | 0.12 | 4,101.36 | 177,534 | 4.68 | 82,807 | 4.99 | 2.14 | 83 |
| 8 | 23-Mar | 276.71 | 276.71 | 255.50 | 259.08 | 266.03 | -7.58 | 4,096.30 | 653,856 | 17.24 | 423,954 | 25.53 | 11.28 | 424 |
| 9 | 20-Mar | 279.80 | 290.18 | 273.20 | 280.33 | 282.75 | 1.69 | 4,432.29 | 442,406 | 11.67 | 226,659 | 13.65 | 6.41 | 226 |
| 10 | 19-Mar | 274.88 | 281.24 | 264.77 | 275.66 | 273.43 | -0.12 | 4,358.45 | 305,968 | 8.07 | 179,998 | 10.84 | 4.92 | 180 |
| 11 | 18-Mar | 258.60 | 280.00 | 257.22 | 276.00 | 273.63 | 6.45 | 4,363.00 | 324,180 | 8.55 | 167,422 | 10.08 | 4.58 | 167 |
| 12 | 17-Mar | 259.97 | 268.68 | 251.61 | 259.28 | 257.50 | -1.76 | 4,099.47 | 134,131 | 3.54 | 50,091 | 3.02 | 1.29 | 50 |
| 13 | 16-Mar | 264.03 | 269.02 | 257.42 | 263.93 | 262.72 | -1.54 | 4,172.99 | 318,329 | 8.40 | 208,217 | 12.54 | 5.47 | 208 |
| 14 | 13-Mar | 272.00 | 275.11 | 257.62 | 268.05 | 266.76 | -2.75 | 4,238.13 | 273,995 | 7.23 | 123,515 | 7.44 | 3.29 | 123 |
| 15 | 12-Mar | 265.10 | 284.87 | 259.92 | 275.63 | 276.85 | 3.03 | 4,357.97 | 671,322 | 17.70 | 141,552 | 8.52 | 3.92 | 141 |
| 16 | 11-Mar | 255.50 | 278.50 | 255.50 | 267.52 | 263.70 | 4.00 | 4,229.75 | 487,749 | 12.86 | 138,245 | 8.33 | 3.65 | 138 |
| 17 | 10-Mar | 240.87 | 268.50 | 229.30 | 257.24 | 250.12 | 8.93 | 4,067.21 | 1,691,411 | 44.61 | 599,513 | 36.10 | 15.00 | 599 |
| 18 | 09-Mar | 218.99 | 256.80 | 211.03 | 236.15 | 236.70 | 7.42 | 3,733.76 | 1,772,859 | 46.76 | 255,026 | 15.36 | 6.04 | 255 |
| 19 | 06-Mar | 220.62 | 228.52 | 218.41 | 219.84 | 221.48 | -0.35 | 3,475.88 | 266,621 | 7.03 | 174,170 | 10.49 | 3.86 | 174 |
| 20 | 05-Mar | 225.00 | 225.78 | 214.00 | 220.61 | 219.44 | -1.29 | 3,488.06 | 309,212 | 8.15 | 142,472 | 8.58 | 3.13 | 142 |
| 21 | 04-Mar | 239.68 | 239.68 | 221.74 | 223.49 | 226.03 | -6.29 | 3,533.59 | 260,753 | 6.88 | 122,884 | 7.40 | 2.78 | 123 |
| 22 | 02-Mar | 239.02 | 244.97 | 235.25 | 238.48 | 240.62 | -2.98 | 3,770.60 | 147,260 | 3.88 | 73,320 | 4.42 | 1.76 | 73 |
| 23 | 27-Feb | 257.00 | 257.00 | 239.30 | 245.80 | 246.51 | -3.80 | 3,886.33 | 1,874,155 | 49.43 | 1,263,424 | 76.08 | 31.14 | 1,262 |
| 24 | 26-Feb | 253.95 | 264.70 | 250.10 | 255.50 | 256.46 | 1.01 | 4,039.70 | 171,166 | 4.51 | 81,920 | 4.93 | 2.10 | 82 |
| 25 | 25-Feb | 261.90 | 264.50 | 251.50 | 252.95 | 256.75 | -3.60 | 3,999.38 | 87,968 | 2.32 | 49,660 | 2.99 | 1.28 | 50 |
| 26 | 24-Feb | 274.60 | 274.60 | 259.10 | 262.40 | 264.96 | -3.67 | 4,148.80 | 137,014 | 3.61 | 57,528 | 3.46 | 1.52 | 57 |
| 27 | 23-Feb | 296.95 | 296.95 | 271.05 | 272.40 | 278.24 | -5.55 | 4,306.90 | 118,774 | 3.13 | 59,197 | 3.56 | 1.65 | 59 |
| 28 | 20-Feb | 290.00 | 295.80 | 278.80 | 288.40 | 286.80 | -0.36 | 4,559.88 | 183,386 | 4.84 | 104,987 | 6.32 | 3.01 | 105 |
| 29 | 19-Feb | 285.15 | 293.85 | 285.15 | 289.45 | 290.55 | -0.94 | 4,576.48 | 166,953 | 4.40 | 100,375 | 6.04 | 2.92 | 100 |
| 30 | 18-Feb | 310.00 | 310.00 | 287.05 | 292.20 | 292.85 | -3.64 | 4,619.96 | 190,527 | 5.02 | 106,852 | 6.43 | 3.13 | 107 |
| 31 | 17-Feb | 307.35 | 315.05 | 300.25 | 303.25 | 305.62 | -2.71 | 4,794.67 | 92,914 | 2.45 | 41,870 | 2.52 | 1.28 | 42 |
| 32 | 16-Feb | 323.00 | 323.00 | 295.00 | 311.70 | 305.98 | -2.07 | 4,928.28 | 146,408 | 3.86 | 54,133 | 3.26 | 1.66 | 54 |
| 33 | 13-Feb | 329.75 | 330.85 | 314.10 | 318.30 | 325.29 | -4.67 | 5,032.63 | 169,669 | 4.47 | 94,723 | 5.70 | 3.08 | 95 |
| 34 | 12-Feb | 311.80 | 338.95 | 308.30 | 333.90 | 329.93 | 5.53 | 5,279.28 | 699,720 | 18.45 | 231,793 | 13.96 | 7.65 | 232 |
| 35 | 11-Feb | 310.00 | 319.00 | 300.65 | 316.40 | 310.33 | 2.03 | 5,002.59 | 204,591 | 5.40 | 49,083 | 2.96 | 1.52 | 49 |
| 36 | 10-Feb | 284.00 | 327.90 | 281.00 | 310.10 | 312.25 | 9.67 | 4,902.98 | 2,101,664 | 55.43 | 369,031 | 22.22 | 11.52 | 369 |
| 37 | 09-Feb | 244.70 | 287.25 | 244.70 | 282.75 | 270.99 | 10.38 | 4,470.55 | 643,382 | 16.97 | 452,136 | 27.23 | 12.25 | 452 |
| 38 | 06-Feb | 261.25 | 262.00 | 253.00 | 256.15 | 256.76 | -1.95 | 4,049.98 | 76,965 | 2.03 | 51,170 | 3.08 | 1.31 | 52 |
| 39 | 05-Feb | 267.20 | 270.00 | 259.10 | 261.25 | 262.62 | -2.25 | 4,130.61 | 100,045 | 2.64 | 71,377 | 4.30 | 1.87 | 72 |
| 40 | 04-Feb | 263.40 | 269.35 | 259.45 | 267.25 | 264.50 | 1.65 | 4,225.48 | 81,803 | 2.16 | 39,014 | 2.35 | 1.03 | 40 |
| 41 | 03-Feb | 265.00 | 270.00 | 258.40 | 262.90 | 263.83 | 2.62 | 4,156.70 | 136,670 | 3.60 | 71,595 | 4.31 | 1.89 | 73 |
| 42 | 02-Feb | 255.00 | 259.35 | 244.95 | 256.20 | 250.30 | 2.07 | 4,050.77 | 58,283 | 1.54 | 24,460 | 1.47 | 0.61 | 25 |
| 43 | 01-Feb | 260.25 | 261.00 | 246.65 | 251.00 | 252.48 | -3.55 | 3,968.00 | 67,666 | 1.78 | 38,727 | 2.33 | 0.98 | 39 |
| 44 | 30-Jan | 258.00 | 263.70 | 251.35 | 260.25 | 259.26 | -0.19 | 4,114.80 | 51,495 | 1.36 | 16,605 | 1.00 | 0.43 | 17 |
| 45 | 29-Jan | 247.00 | 263.95 | 242.35 | 260.75 | 254.01 | 5.31 | 4,122.71 | 104,054 | 2.74 | 43,429 | 2.62 | 1.10 | 44 |
| 46 | 28-Jan | 246.00 | 250.00 | 240.55 | 247.60 | 246.15 | 0.12 | 3,914.79 | 55,572 | 1.47 | 20,783 | 1.25 | 0.51 | 21 |
| 47 | 27-Jan | 244.90 | 252.75 | 238.30 | 247.30 | 244.42 | 0.86 | 3,910.05 | 71,328 | 1.88 | 26,671 | 1.61 | 0.65 | 27 |
| 48 | 23-Jan | 256.00 | 257.80 | 241.10 | 245.20 | 246.88 | -3.97 | 3,876.85 | 91,703 | 2.42 | 42,947 | 2.59 | 1.06 | 44 |
| 49 | 22-Jan | 253.00 | 258.70 | 252.65 | 255.35 | 255.33 | 0.04 | 4,037.33 | 57,233 | 1.51 | 21,841 | 1.32 | 0.56 | 22 |
| 50 | 21-Jan | 257.20 | 261.00 | 250.00 | 255.25 | 255.65 | -0.25 | 4,035.75 | 95,575 | 2.52 | 31,030 | 1.87 | 0.79 | 32 |
| 51 | 20-Jan | 265.00 | 265.70 | 254.35 | 255.90 | 259.48 | -3.83 | 4,046.02 | 100,371 | 2.65 | 36,848 | 2.22 | 0.96 | 37 |
| 52 | 19-Jan | 271.00 | 273.95 | 265.20 | 266.10 | 268.37 | -3.17 | 4,207.30 | 55,504 | 1.46 | 19,173 | 1.15 | 0.51 | 19 |
| 53 | 16-Jan | 275.80 | 277.10 | 270.00 | 274.80 | 274.46 | -0.04 | 4,344.85 | 140,900 | 3.72 | 46,845 | 2.82 | 1.29 | 48 |
| 54 | 14-Jan | 270.00 | 277.75 | 266.00 | 274.90 | 271.82 | -1.17 | 4,346.43 | 1,253,264 | 33.05 | 154,951 | 9.33 | 4.21 | 157 |
| 55 | 13-Jan | 242.00 | 286.80 | 241.30 | 278.15 | 273.03 | 15.85 | 4,397.82 | 6,581,617 | 173.58 | 385,101 | 23.19 | 10.51 | 391 |
| 56 | 12-Jan | 244.00 | 245.05 | 231.05 | 240.10 | 238.00 | -0.83 | 3,796.21 | 161,684 | 4.26 | 88,901 | 5.35 | 2.00 | 90 |
| 57 | 09-Jan | 252.00 | 253.00 | 241.00 | 242.10 | 245.33 | -3.64 | 3,827.83 | 125,246 | 3.30 | 60,319 | 3.63 | 1.48 | 61 |
| 58 | 08-Jan | 252.00 | 253.35 | 248.00 | 251.25 | 250.96 | 0.40 | 3,972.50 | 113,530 | 2.99 | 67,304 | 4.05 | 1.69 | 68 |
| 59 | 07-Jan | 250.05 | 253.00 | 248.75 | 250.25 | 250.42 | -1.28 | 3,956.69 | 89,780 | 2.37 | 51,887 | 3.12 | 1.30 | 53 |
| 60 | 06-Jan | 259.95 | 259.95 | 248.50 | 253.50 | 252.72 | -1.71 | 4,008.08 | 82,565 | 2.18 | 38,209 | 2.30 | 0.97 | 39 |
| 61 | 05-Jan | 267.00 | 270.00 | 256.55 | 257.90 | 263.00 | -2.97 | 4,077.65 | 123,448 | 3.26 | 54,362 | 3.27 | 1.00 | 55 |
| 62 | 02-Jan | 256.45 | 271.00 | 255.55 | 265.80 | 266.11 | 3.81 | 4,202.55 | 126,381 | 3.33 | 59,672 | 3.59 | 1.59 | 61 |
| 63 | 01-Jan | 259.40 | 260.60 | 255.25 | 256.05 | 257.10 | -1.97 | 4,048.40 | 37,917 | 1.00 | 20,497 | 1.23 | 0.53 | 21 |
| 64 | 31-Dec | 250.00 | 265.45 | 248.50 | 261.20 | 260.54 | 4.42 | 4,129.82 | 131,922 | 3.48 | 32,194 | 1.94 | 0.84 | 33 |
| 65 | 30-Dec | 254.00 | 257.15 | 247.00 | 250.15 | 250.97 | -2.25 | 3,955.11 | 74,583 | 1.97 | 39,529 | 2.38 | 0.99 | 40 |
| 66 | 29-Dec | 262.15 | 262.15 | 253.55 | 255.90 | 256.06 | -1.88 | 4,046.02 | 41,073 | 1.08 | 20,391 | 1.23 | 0.52 | 21 |
| 67 | 26-Dec | 259.30 | 266.70 | 258.75 | 260.80 | 262.29 | -0.34 | 4,123.50 | 67,236 | 1.77 | 31,163 | 1.88 | 0.82 | 32 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC PRIMO