| Macro-sector: Commodities | Band: 20 | High52 Price: 1,230.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 15-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 500.45 | Barrier: -; Drift%: - |
| Basic Industry: Commodity Chemicals | Total Equity: 14,363,702 | Low52 Date: 04-Jun-2024 | SHP: 72.57 / 0.03 / 0.27 / 27.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,068.8 / 700.0 | Month: 815.8 / 700.0 | Week: 782.2 / 700.0 | Day: 740.95 / 717.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 715.50 | 724.35 | 701.50 | 708.40 | 711.63 | -2.20 | 1,017.52 | 4,661 | 2.15 | 2,407 | 3.39 | 0.17 | 0.06 |
| 2 | 03-Apr | 730.75 | 740.95 | 717.00 | 724.35 | 726.30 | -0.63 | 1,040.43 | 8,214 | 3.80 | 3,920 | 5.52 | 0.28 | 0.10 |
| 3 | 02-Apr | 749.55 | 749.55 | 722.15 | 728.95 | 731.70 | -1.96 | 1,047.04 | 2,440 | 1.13 | 709 | 1.00 | 0.05 | 0.02 |
| 4 | 01-Apr | 700.00 | 761.95 | 700.00 | 743.55 | 732.60 | 5.93 | 1,068.01 | 9,980 | 4.61 | 5,160 | 7.27 | 0.38 | 0.13 |
| 5 | 28-Mar | 722.50 | 729.40 | 700.00 | 701.95 | 716.09 | -2.84 | 1,008.26 | 16,258 | 7.51 | 10,121 | 14.25 | 0.72 | 0.26 |
| 6 | 27-Mar | 709.00 | 737.45 | 709.00 | 722.50 | 723.85 | -0.89 | 1,037.78 | 19,549 | 9.03 | 13,553 | 19.09 | 0.98 | 0.35 |
| 7 | 26-Mar | 741.00 | 752.90 | 705.45 | 729.00 | 725.96 | -2.53 | 1,047.00 | 18,102 | 8.37 | 13,629 | 19.20 | 0.99 | 0.35 |
| 8 | 25-Mar | 761.85 | 761.85 | 733.10 | 747.90 | 745.84 | 0.13 | 1,074.26 | 13,428 | 6.21 | 8,614 | 12.13 | 0.64 | 0.22 |
| 9 | 24-Mar | 773.50 | 782.20 | 730.45 | 746.95 | 745.68 | -2.00 | 1,072.90 | 16,210 | 7.49 | 9,847 | 13.87 | 0.73 | 0.25 |
| 10 | 21-Mar | 783.60 | 783.60 | 756.60 | 762.20 | 768.74 | -0.18 | 1,094.80 | 6,385 | 2.95 | 2,642 | 3.72 | 0.20 | 0.07 |
| 11 | 20-Mar | 778.45 | 791.95 | 761.05 | 763.60 | 770.65 | -0.59 | 1,096.81 | 3,900 | 1.80 | 1,408 | 1.98 | 0.11 | 0.04 |
| 12 | 19-Mar | 764.00 | 781.85 | 751.05 | 768.10 | 769.91 | 1.94 | 1,103.28 | 5,907 | 2.73 | 3,676 | 5.18 | 0.28 | 0.09 |
| 13 | 18-Mar | 750.10 | 778.80 | 740.75 | 753.45 | 757.44 | 0.10 | 1,082.23 | 5,795 | 2.68 | 2,388 | 3.36 | 0.18 | 0.06 |
| 14 | 17-Mar | 732.05 | 766.65 | 732.05 | 752.70 | 755.25 | 1.78 | 1,081.16 | 7,247 | 3.35 | 5,053 | 7.12 | 0.38 | 0.13 |
| 15 | 13-Mar | 740.30 | 756.25 | 729.95 | 739.50 | 749.10 | -0.11 | 1,062.20 | 9,815 | 4.54 | 8,359 | 11.77 | 0.63 | 0.22 |
| 16 | 12-Mar | 742.80 | 765.00 | 731.00 | 740.30 | 747.92 | -0.48 | 1,063.34 | 4,209 | 1.95 | 2,552 | 3.59 | 0.19 | 0.07 |
| 17 | 11-Mar | 756.60 | 815.80 | 724.60 | 743.85 | 753.00 | -4.22 | 1,068.44 | 12,102 | 5.59 | 6,741 | 9.49 | 0.00 | 0.17 |
| 18 | 10-Mar | 794.40 | 811.20 | 764.45 | 776.60 | 790.13 | -0.99 | 1,115.49 | 7,785 | 3.60 | 5,334 | 7.51 | 0.42 | 0.14 |
| 19 | 07-Mar | 809.15 | 809.15 | 769.95 | 784.40 | 790.72 | -1.13 | 1,126.69 | 4,432 | 2.05 | 2,717 | 3.83 | 0.21 | 0.07 |
| 20 | 06-Mar | 770.30 | 803.85 | 770.30 | 793.35 | 793.20 | 2.99 | 1,139.54 | 2,163 | 1.00 | 1,046 | 1.47 | 0.08 | 0.03 |
| 21 | 05-Mar | 766.75 | 775.70 | 743.00 | 770.30 | 764.79 | 2.46 | 1,106.44 | 3,581 | 1.65 | 2,090 | 2.94 | 0.16 | 0.05 |
| 22 | 04-Mar | 767.20 | 775.00 | 738.75 | 751.80 | 756.73 | -0.06 | 1,079.86 | 4,344 | 2.01 | 2,449 | 3.45 | 0.19 | 0.06 |
| 23 | 03-Mar | 785.65 | 790.65 | 746.20 | 752.25 | 765.95 | -4.25 | 1,080.51 | 9,375 | 4.33 | 5,562 | 7.83 | 0.43 | 0.14 |
| 24 | 28-Feb | 787.90 | 804.00 | 763.60 | 785.60 | 785.10 | 0.49 | 1,128.41 | 5,075 | 2.35 | 2,847 | 4.01 | 0.22 | 0.07 |
| 25 | 27-Feb | 798.15 | 805.70 | 776.05 | 781.80 | 784.80 | -2.05 | 1,122.95 | 5,490 | 2.54 | 3,447 | 4.85 | 0.27 | 0.09 |
| 26 | 25-Feb | 827.90 | 843.80 | 790.00 | 798.15 | 810.09 | -4.69 | 1,146.44 | 5,197 | 2.40 | 2,802 | 3.95 | 0.23 | 0.07 |
| 27 | 24-Feb | 831.60 | 856.75 | 814.80 | 837.45 | 835.56 | -2.02 | 1,202.89 | 7,479 | 3.46 | 5,011 | 7.06 | 0.42 | 0.13 |
| 28 | 21-Feb | 847.75 | 868.40 | 825.10 | 854.70 | 847.83 | 1.73 | 1,227.67 | 3,588 | 1.66 | 2,112 | 2.97 | 0.18 | 0.05 |
| 29 | 20-Feb | 848.70 | 848.70 | 823.05 | 840.20 | 837.66 | 0.97 | 1,206.84 | 4,686 | 2.17 | 2,598 | 3.66 | 0.22 | 0.07 |
| 30 | 19-Feb | 847.10 | 853.80 | 816.90 | 832.10 | 838.45 | 0.69 | 1,195.20 | 5,229 | 2.42 | 2,700 | 3.80 | 0.23 | 0.07 |
| 31 | 18-Feb | 896.65 | 914.95 | 816.05 | 826.40 | 844.58 | -5.99 | 1,187.02 | 12,583 | 5.81 | 7,839 | 11.04 | 0.66 | 0.20 |
| 32 | 17-Feb | 909.00 | 909.00 | 855.05 | 879.10 | 873.88 | -2.08 | 1,262.71 | 7,234 | 3.34 | 4,554 | 6.41 | 0.40 | 0.12 |
| 33 | 14-Feb | 906.40 | 906.95 | 868.10 | 897.80 | 895.38 | -1.95 | 1,289.57 | 5,273 | 2.44 | 3,155 | 4.44 | 0.28 | 0.08 |
| 34 | 13-Feb | 926.50 | 941.40 | 910.00 | 915.70 | 925.84 | -1.08 | 1,315.28 | 3,187 | 1.47 | 1,970 | 2.77 | 0.18 | 0.05 |
| 35 | 12-Feb | 942.90 | 944.00 | 885.00 | 925.70 | 911.36 | -1.65 | 1,329.65 | 6,194 | 2.86 | 3,105 | 4.37 | 0.28 | 0.08 |
| 36 | 11-Feb | 948.35 | 952.45 | 928.70 | 941.25 | 944.01 | -1.14 | 1,351.98 | 11,120 | 5.14 | 10,278 | 14.48 | 0.97 | 0.27 |
| 37 | 10-Feb | 950.05 | 961.40 | 926.70 | 952.15 | 940.94 | -0.37 | 1,367.64 | 1,965 | 0.91 | 862 | 1.21 | 0.08 | 0.02 |
| 38 | 07-Feb | 935.35 | 999.00 | 934.35 | 955.70 | 953.37 | 1.61 | 1,372.74 | 2,904 | 1.34 | 1,482 | 2.09 | 0.14 | 0.04 |
| 39 | 06-Feb | 956.10 | 966.50 | 940.00 | 940.60 | 951.58 | -1.23 | 1,351.05 | 2,560 | 1.18 | 645 | 0.91 | 0.06 | 0.02 |
| 40 | 05-Feb | 936.30 | 969.55 | 927.05 | 952.30 | 944.52 | 0.18 | 1,367.86 | 4,573 | 2.11 | 3,037 | 4.28 | 0.29 | 0.08 |
| 41 | 04-Feb | 929.45 | 975.70 | 892.65 | 950.60 | 932.38 | 3.28 | 1,365.41 | 10,032 | 4.64 | 3,708 | 5.22 | 0.35 | 0.10 |
| 42 | 03-Feb | 935.35 | 949.30 | 905.00 | 920.45 | 925.27 | -2.65 | 1,322.11 | 5,962 | 2.76 | 3,648 | 5.14 | 0.34 | 0.09 |
| 43 | 01-Feb | 988.75 | 991.45 | 939.00 | 945.50 | 954.01 | -4.53 | 1,358.09 | 5,860 | 2.71 | 2,718 | 3.83 | 0.26 | 0.07 |
| 44 | 31-Jan | 882.00 | 996.65 | 882.00 | 990.35 | 944.77 | 4.08 | 1,422.51 | 13,942 | 6.44 | 7,029 | 9.90 | 0.66 | 0.18 |
| 45 | 30-Jan | 1,016.00 | 1,023.20 | 930.30 | 951.55 | 981.56 | -6.50 | 1,366.78 | 9,599 | 4.44 | 6,144 | 8.65 | 0.60 | 0.16 |
| 46 | 29-Jan | 995.00 | 1,052.70 | 904.10 | 1,017.75 | 978.25 | 16.02 | 1,461.87 | 45,519 | 21.03 | 17,245 | 24.29 | 1.69 | 0.45 |
| 47 | 28-Jan | 928.50 | 955.55 | 869.95 | 877.25 | 887.43 | -5.02 | 1,260.06 | 20,480 | 9.46 | 15,412 | 21.71 | 1.37 | 0.40 |
| 48 | 27-Jan | 940.00 | 948.50 | 900.05 | 923.65 | 921.45 | -2.64 | 1,326.70 | 6,643 | 3.07 | 4,406 | 6.21 | 0.41 | 0.11 |
| 49 | 24-Jan | 956.80 | 976.75 | 945.00 | 948.65 | 956.31 | -0.85 | 1,362.61 | 4,055 | 1.87 | 2,136 | 3.01 | 0.20 | 0.06 |
| 50 | 23-Jan | 970.70 | 982.90 | 951.90 | 956.80 | 966.15 | -1.67 | 1,374.32 | 4,124 | 1.91 | 1,956 | 2.75 | 0.19 | 0.05 |
| 51 | 22-Jan | 987.70 | 996.90 | 950.00 | 972.75 | 966.41 | -1.49 | 1,397.23 | 4,542 | 2.10 | 1,732 | 2.44 | 0.17 | 0.04 |
| 52 | 21-Jan | 1,011.55 | 1,020.75 | 985.00 | 987.25 | 995.71 | -2.07 | 1,418.06 | 4,679 | 2.16 | 2,180 | 3.07 | 0.22 | 0.06 |
| 53 | 20-Jan | 952.15 | 1,012.95 | 952.15 | 1,007.65 | 994.48 | 3.57 | 1,447.36 | 4,472 | 2.07 | 1,980 | 2.79 | 0.20 | 0.05 |
| 54 | 17-Jan | 1,001.85 | 1,014.75 | 964.80 | 971.65 | 979.15 | -2.63 | 1,395.65 | 4,206 | 1.94 | 2,548 | 3.59 | 0.25 | 0.07 |
| 55 | 16-Jan | 960.70 | 1,011.00 | 953.85 | 997.20 | 976.72 | 3.87 | 1,432.35 | 7,680 | 3.55 | 4,313 | 6.07 | 0.42 | 0.11 |
| 56 | 15-Jan | 997.90 | 998.00 | 955.00 | 958.65 | 970.94 | -1.75 | 1,376.98 | 5,273 | 2.44 | 2,410 | 3.39 | 0.23 | 0.06 |
| 57 | 14-Jan | 984.10 | 1,009.45 | 972.00 | 975.45 | 986.10 | -1.16 | 1,401.11 | 6,918 | 3.20 | 3,402 | 4.79 | 0.34 | 0.09 |
| 58 | 13-Jan | 981.00 | 1,025.95 | 970.00 | 986.80 | 991.03 | -3.55 | 1,417.41 | 10,984 | 5.08 | 6,510 | 9.17 | 0.65 | 0.17 |
| 59 | 10-Jan | 1,043.20 | 1,043.20 | 1,002.05 | 1,021.80 | 1,023.41 | -1.56 | 1,467.68 | 7,900 | 3.65 | 5,047 | 7.11 | 0.52 | 0.13 |
| 60 | 09-Jan | 1,015.40 | 1,063.75 | 1,015.40 | 1,037.70 | 1,041.52 | 1.25 | 1,490.52 | 9,902 | 4.58 | 4,749 | 6.69 | 0.49 | 0.12 |
| 61 | 08-Jan | 1,032.00 | 1,035.00 | 1,008.10 | 1,024.70 | 1,022.12 | -0.18 | 1,471.85 | 6,377 | 2.95 | 2,429 | 3.42 | 0.25 | 0.06 |
| 62 | 07-Jan | 1,008.75 | 1,037.95 | 1,006.80 | 1,026.55 | 1,016.80 | 1.52 | 1,474.51 | 5,067 | 2.34 | 3,172 | 4.47 | 0.32 | 0.08 |
| 63 | 06-Jan | 1,033.05 | 1,033.05 | 985.25 | 1,010.90 | 1,006.30 | -1.89 | 1,452.03 | 7,797 | 3.60 | 4,670 | 6.58 | 0.47 | 0.12 |
| 64 | 03-Jan | 1,036.00 | 1,068.80 | 1,026.05 | 1,030.00 | 1,045.73 | -0.72 | 1,479.00 | 3,862 | 1.78 | 1,828 | 2.57 | 0.19 | 0.05 |
| 65 | 02-Jan | 1,034.90 | 1,048.80 | 1,018.10 | 1,037.45 | 1,034.37 | 0.54 | 1,490.16 | 7,023 | 3.25 | 3,559 | 5.01 | 0.37 | 0.09 |
| 66 | 01-Jan | 1,017.00 | 1,065.90 | 1,017.00 | 1,031.80 | 1,033.40 | 0.57 | 1,482.05 | 7,271 | 3.36 | 3,189 | 4.49 | 0.33 | 0.08 |
| 67 | 31-Dec | 1,021.70 | 1,031.00 | 1,011.30 | 1,025.90 | 1,021.05 | -0.50 | 1,473.57 | 2,200 | 1.02 | 965 | 1.36 | 0.10 | 0.02 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCL OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC