| Macro-sector: Commodities | Band: 20 | High52 Price: 1,230.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 15-Oct-2024 | Bumper: 825.25; Drift%: 2.72 |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 500.45 | Barrier: -; Drift%: - |
| Basic Industry: Commodity Chemicals | Total Equity: 14,363,702 | Low52 Date: 04-Jun-2024 | SHP: 72.18 / 0.03 / 0.27 / 27.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,068.8 / 700.0 | Month: 815.8 / 700.0 | Week: 905.55 / 801.0 | Day: 859.0 / 827.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 827.00 | 859.00 | 827.00 | 848.30 | 849.68 | 1.19 | 1,218.47 | 3,180 | 2.22 | 1,774 | 2.73 | 0.15 | 0.04 |
| 2 | 21-May | 840.50 | 868.50 | 832.00 | 838.35 | 842.82 | -1.65 | 1,204.18 | 3,305 | 2.30 | 1,535 | 2.36 | 0.13 | 0.04 |
| 3 | 20-May | 844.70 | 880.00 | 834.75 | 852.45 | 859.69 | 0.94 | 1,224.43 | 6,838 | 4.77 | 3,663 | 5.64 | 0.31 | 0.09 |
| 4 | 19-May | 854.90 | 873.65 | 840.30 | 844.50 | 856.44 | -1.45 | 1,213.01 | 3,063 | 2.13 | 1,750 | 2.69 | 0.15 | 0.04 |
| 5 | 16-May | 883.00 | 905.55 | 851.00 | 856.95 | 870.86 | -1.89 | 1,230.90 | 8,133 | 5.67 | 4,233 | 6.51 | 0.37 | 0.11 |
| 6 | 15-May | 818.00 | 900.05 | 818.00 | 873.50 | 872.42 | 3.56 | 1,254.67 | 13,382 | 9.33 | 6,499 | 10.00 | 0.57 | 0.16 |
| 7 | 14-May | 818.05 | 860.00 | 801.00 | 843.50 | 830.33 | 1.90 | 1,211.58 | 9,056 | 6.31 | 3,539 | 5.44 | 0.29 | 0.09 |
| 8 | 13-May | 823.00 | 840.45 | 822.05 | 827.80 | 832.46 | -1.08 | 1,189.03 | 3,482 | 2.43 | 1,585 | 2.44 | 0.13 | 0.04 |
| 9 | 12-May | 844.40 | 864.00 | 825.25 | 836.80 | 841.54 | 5.11 | 1,201.95 | 7,884 | 5.49 | 3,530 | 5.43 | 0.30 | 0.09 |
| 10 | 09-May | 781.90 | 802.00 | 772.60 | 796.15 | 789.15 | 0.72 | 1,143.57 | 3,576 | 2.49 | 1,752 | 2.70 | 0.14 | 0.04 |
| 11 | 08-May | 799.00 | 811.70 | 781.45 | 790.45 | 795.60 | -0.76 | 1,135.38 | 4,257 | 2.97 | 1,662 | 2.56 | 0.13 | 0.04 |
| 12 | 07-May | 741.05 | 803.90 | 741.05 | 796.50 | 785.95 | 2.02 | 1,144.07 | 9,786 | 6.82 | 6,768 | 10.41 | 0.53 | 0.17 |
| 13 | 06-May | 805.00 | 805.00 | 774.80 | 780.75 | 789.79 | -1.77 | 1,121.45 | 3,913 | 2.73 | 2,007 | 3.09 | 0.16 | 0.05 |
| 14 | 05-May | 781.65 | 802.15 | 781.40 | 794.80 | 793.02 | -0.06 | 1,141.63 | 2,025 | 1.41 | 1,018 | 1.57 | 0.08 | 0.03 |
| 15 | 02-May | 810.00 | 810.00 | 795.00 | 795.25 | 800.22 | -1.27 | 1,142.27 | 1,434 | 1.00 | 649 | 1.00 | 0.05 | 0.02 |
| 16 | 30-Apr | 801.90 | 812.35 | 793.50 | 805.50 | 804.78 | 0.47 | 1,157.00 | 3,772 | 2.63 | 2,782 | 4.28 | 0.22 | 0.07 |
| 17 | 29-Apr | 800.20 | 823.90 | 795.00 | 801.75 | 809.22 | -1.16 | 1,151.61 | 3,493 | 2.43 | 987 | 1.52 | 0.08 | 0.02 |
| 18 | 28-Apr | 781.10 | 819.75 | 781.10 | 811.15 | 801.21 | 3.23 | 1,165.11 | 7,364 | 5.13 | 3,398 | 5.23 | 0.27 | 0.09 |
| 19 | 25-Apr | 848.00 | 848.00 | 780.05 | 785.75 | 802.73 | -5.85 | 1,128.63 | 8,881 | 6.19 | 4,430 | 6.82 | 0.36 | 0.11 |
| 20 | 24-Apr | 857.80 | 857.80 | 830.60 | 834.60 | 841.85 | -2.52 | 1,198.79 | 6,458 | 4.50 | 3,298 | 5.07 | 0.28 | 0.08 |
| 21 | 23-Apr | 884.95 | 885.05 | 850.75 | 856.15 | 865.06 | -1.66 | 1,229.75 | 4,119 | 2.87 | 2,151 | 3.31 | 0.19 | 0.05 |
| 22 | 22-Apr | 829.85 | 881.00 | 819.55 | 870.60 | 853.69 | 4.44 | 1,250.50 | 9,766 | 6.81 | 4,064 | 6.25 | 0.35 | 0.10 |
| 23 | 21-Apr | 863.85 | 887.00 | 826.65 | 833.60 | 851.11 | -3.50 | 1,197.36 | 17,557 | 12.23 | 8,552 | 13.16 | 0.73 | 0.22 |
| 24 | 17-Apr | 855.75 | 871.70 | 845.70 | 863.85 | 859.01 | 0.34 | 1,240.81 | 8,378 | 5.84 | 3,863 | 5.94 | 0.33 | 0.10 |
| 25 | 16-Apr | 808.80 | 875.00 | 808.80 | 860.95 | 840.40 | 5.52 | 1,236.64 | 10,286 | 7.17 | 4,087 | 6.29 | 0.34 | 0.10 |
| 26 | 15-Apr | 835.50 | 869.80 | 808.50 | 815.95 | 837.12 | -2.34 | 1,172.01 | 14,027 | 9.77 | 5,789 | 8.91 | 0.48 | 0.15 |
| 27 | 11-Apr | 806.80 | 850.15 | 795.00 | 835.50 | 821.16 | 2.86 | 1,200.09 | 14,452 | 10.07 | 5,546 | 8.53 | 0.46 | 0.14 |
| 28 | 09-Apr | 765.00 | 824.00 | 748.05 | 812.30 | 784.76 | 5.02 | 1,166.76 | 9,460 | 6.59 | 3,962 | 6.10 | 0.31 | 0.10 |
| 29 | 08-Apr | 829.95 | 834.95 | 761.20 | 773.45 | 800.59 | -2.89 | 1,110.96 | 39,801 | 27.74 | 6,609 | 10.17 | 0.53 | 0.17 |
| 30 | 07-Apr | 668.40 | 827.95 | 650.05 | 796.50 | 763.91 | 12.44 | 1,144.07 | 83,053 | 57.88 | 15,627 | 24.04 | 1.19 | 0.40 |
| 31 | 04-Apr | 715.50 | 724.35 | 701.50 | 708.40 | 711.63 | -2.20 | 1,017.52 | 4,661 | 3.25 | 2,407 | 3.70 | 0.17 | 0.06 |
| 32 | 03-Apr | 730.75 | 740.95 | 717.00 | 724.35 | 726.30 | -0.63 | 1,040.43 | 8,214 | 5.72 | 3,920 | 6.03 | 0.28 | 0.10 |
| 33 | 02-Apr | 749.55 | 749.55 | 722.15 | 728.95 | 731.70 | -1.96 | 1,047.04 | 2,440 | 1.70 | 709 | 1.09 | 0.05 | 0.02 |
| 34 | 01-Apr | 700.00 | 761.95 | 700.00 | 743.55 | 732.60 | 5.93 | 1,068.01 | 9,980 | 6.95 | 5,160 | 7.94 | 0.38 | 0.13 |
| 35 | 28-Mar | 722.50 | 729.40 | 700.00 | 701.95 | 716.09 | -2.84 | 1,008.26 | 16,258 | 11.33 | 10,121 | 15.57 | 0.72 | 0.26 |
| 36 | 27-Mar | 709.00 | 737.45 | 709.00 | 722.50 | 723.85 | -0.89 | 1,037.78 | 19,549 | 13.62 | 13,553 | 20.85 | 0.98 | 0.35 |
| 37 | 26-Mar | 741.00 | 752.90 | 705.45 | 729.00 | 725.96 | -2.53 | 1,047.00 | 18,102 | 12.61 | 13,629 | 20.97 | 0.99 | 0.35 |
| 38 | 25-Mar | 761.85 | 761.85 | 733.10 | 747.90 | 745.84 | 0.13 | 1,074.26 | 13,428 | 9.36 | 8,614 | 13.25 | 0.64 | 0.22 |
| 39 | 24-Mar | 773.50 | 782.20 | 730.45 | 746.95 | 745.68 | -2.00 | 1,072.90 | 16,210 | 11.30 | 9,847 | 15.15 | 0.73 | 0.25 |
| 40 | 21-Mar | 783.60 | 783.60 | 756.60 | 762.20 | 768.74 | -0.18 | 1,094.80 | 6,385 | 4.45 | 2,642 | 4.06 | 0.20 | 0.07 |
| 41 | 20-Mar | 778.45 | 791.95 | 761.05 | 763.60 | 770.65 | -0.59 | 1,096.81 | 3,900 | 2.72 | 1,408 | 2.17 | 0.11 | 0.04 |
| 42 | 19-Mar | 764.00 | 781.85 | 751.05 | 768.10 | 769.91 | 1.94 | 1,103.28 | 5,907 | 4.12 | 3,676 | 5.66 | 0.28 | 0.09 |
| 43 | 18-Mar | 750.10 | 778.80 | 740.75 | 753.45 | 757.44 | 0.10 | 1,082.23 | 5,795 | 4.04 | 2,388 | 3.67 | 0.18 | 0.06 |
| 44 | 17-Mar | 732.05 | 766.65 | 732.05 | 752.70 | 755.25 | 1.78 | 1,081.16 | 7,247 | 5.05 | 5,053 | 7.77 | 0.38 | 0.13 |
| 45 | 13-Mar | 740.30 | 756.25 | 729.95 | 739.50 | 749.10 | -0.11 | 1,062.20 | 9,815 | 6.84 | 8,359 | 12.86 | 0.63 | 0.22 |
| 46 | 12-Mar | 742.80 | 765.00 | 731.00 | 740.30 | 747.92 | -0.48 | 1,063.34 | 4,209 | 2.93 | 2,552 | 3.93 | 0.19 | 0.07 |
| 47 | 11-Mar | 756.60 | 815.80 | 724.60 | 743.85 | 753.00 | -4.22 | 1,068.44 | 12,102 | 8.43 | 6,741 | 10.37 | 0.00 | 0.17 |
| 48 | 10-Mar | 794.40 | 811.20 | 764.45 | 776.60 | 790.13 | -0.99 | 1,115.49 | 7,785 | 5.43 | 5,334 | 8.21 | 0.42 | 0.14 |
| 49 | 07-Mar | 809.15 | 809.15 | 769.95 | 784.40 | 790.72 | -1.13 | 1,126.69 | 4,432 | 3.09 | 2,717 | 4.18 | 0.21 | 0.07 |
| 50 | 06-Mar | 770.30 | 803.85 | 770.30 | 793.35 | 793.20 | 2.99 | 1,139.54 | 2,163 | 1.51 | 1,046 | 1.61 | 0.08 | 0.03 |
| 51 | 05-Mar | 766.75 | 775.70 | 743.00 | 770.30 | 764.79 | 2.46 | 1,106.44 | 3,581 | 2.50 | 2,090 | 3.22 | 0.16 | 0.05 |
| 52 | 04-Mar | 767.20 | 775.00 | 738.75 | 751.80 | 756.73 | -0.06 | 1,079.86 | 4,344 | 3.03 | 2,449 | 3.77 | 0.19 | 0.06 |
| 53 | 03-Mar | 785.65 | 790.65 | 746.20 | 752.25 | 765.95 | -4.25 | 1,080.51 | 9,375 | 6.53 | 5,562 | 8.56 | 0.43 | 0.14 |
| 54 | 28-Feb | 787.90 | 804.00 | 763.60 | 785.60 | 785.10 | 0.49 | 1,128.41 | 5,075 | 3.54 | 2,847 | 4.38 | 0.22 | 0.07 |
| 55 | 27-Feb | 798.15 | 805.70 | 776.05 | 781.80 | 784.80 | -2.05 | 1,122.95 | 5,490 | 3.83 | 3,447 | 5.30 | 0.27 | 0.09 |
| 56 | 25-Feb | 827.90 | 843.80 | 790.00 | 798.15 | 810.09 | -4.69 | 1,146.44 | 5,197 | 3.62 | 2,802 | 4.31 | 0.23 | 0.07 |
| 57 | 24-Feb | 831.60 | 856.75 | 814.80 | 837.45 | 835.56 | -2.02 | 1,202.89 | 7,479 | 5.21 | 5,011 | 7.71 | 0.42 | 0.13 |
| 58 | 21-Feb | 847.75 | 868.40 | 825.10 | 854.70 | 847.83 | 1.73 | 1,227.67 | 3,588 | 2.50 | 2,112 | 3.25 | 0.18 | 0.05 |
| 59 | 20-Feb | 848.70 | 848.70 | 823.05 | 840.20 | 837.66 | 0.97 | 1,206.84 | 4,686 | 3.27 | 2,598 | 4.00 | 0.22 | 0.07 |
| 60 | 19-Feb | 847.10 | 853.80 | 816.90 | 832.10 | 838.45 | 0.69 | 1,195.20 | 5,229 | 3.64 | 2,700 | 4.15 | 0.23 | 0.07 |
| 61 | 18-Feb | 896.65 | 914.95 | 816.05 | 826.40 | 844.58 | -5.99 | 1,187.02 | 12,583 | 8.77 | 7,839 | 12.06 | 0.66 | 0.20 |
| 62 | 17-Feb | 909.00 | 909.00 | 855.05 | 879.10 | 873.88 | -2.08 | 1,262.71 | 7,234 | 5.04 | 4,554 | 7.01 | 0.40 | 0.12 |
| 63 | 14-Feb | 906.40 | 906.95 | 868.10 | 897.80 | 895.38 | -1.95 | 1,289.57 | 5,273 | 3.67 | 3,155 | 4.85 | 0.28 | 0.08 |
| 64 | 13-Feb | 926.50 | 941.40 | 910.00 | 915.70 | 925.84 | -1.08 | 1,315.28 | 3,187 | 2.22 | 1,970 | 3.03 | 0.18 | 0.05 |
| 65 | 12-Feb | 942.90 | 944.00 | 885.00 | 925.70 | 911.36 | -1.65 | 1,329.65 | 6,194 | 4.32 | 3,105 | 4.78 | 0.28 | 0.08 |
| 66 | 11-Feb | 948.35 | 952.45 | 928.70 | 941.25 | 944.01 | -1.14 | 1,351.98 | 11,120 | 7.75 | 10,278 | 15.81 | 0.97 | 0.27 |
| 67 | 10-Feb | 950.05 | 961.40 | 926.70 | 952.15 | 940.94 | -0.37 | 1,367.64 | 1,965 | 1.37 | 862 | 1.33 | 0.08 | 0.02 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCL OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC