| Macro-sector: Commodities | Band: 20 | High52 Price: 298.3 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 18-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 160.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 36,630,701 | Low52 Date: 07-Apr-2025 | SHP: 74.47 / 0.32 / 0.27 / 24.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 242.6 / 164.75 | Month: 223.5 / 180.9 | Week: 203.69 / 197.56 | Day: 198.81 / 193.26 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 197.00 | 198.81 | 193.26 | 194.79 | 195.75 | -1.58 | 713.53 | 19,922 | 1.75 | 12,741 | 2.28 | 0.25 | 14 |
| 2 | 10-Jul | 198.84 | 201.50 | 195.60 | 197.92 | 197.24 | 0.45 | 724.99 | 13,638 | 1.20 | 7,576 | 1.36 | 0.15 | 8 |
| 3 | 09-Jul | 196.90 | 199.49 | 196.62 | 197.04 | 197.71 | 0.21 | 721.77 | 16,392 | 1.44 | 9,340 | 1.67 | 0.18 | 10 |
| 4 | 08-Jul | 199.90 | 200.83 | 195.00 | 196.62 | 197.99 | -1.28 | 720.23 | 20,216 | 1.78 | 14,745 | 2.64 | 0.29 | 16 |
| 5 | 07-Jul | 198.85 | 201.48 | 198.05 | 199.17 | 199.40 | 0.16 | 729.57 | 20,149 | 1.77 | 10,595 | 1.90 | 0.21 | 12 |
| 6 | 04-Jul | 199.25 | 202.39 | 198.11 | 198.85 | 199.50 | -0.01 | 728.40 | 16,136 | 1.42 | 8,223 | 1.47 | 0.16 | 9 |
| 7 | 03-Jul | 199.32 | 201.37 | 197.71 | 198.87 | 199.62 | -0.23 | 728.47 | 16,841 | 1.48 | 8,527 | 1.53 | 0.17 | 9 |
| 8 | 02-Jul | 198.70 | 202.16 | 198.70 | 199.32 | 199.89 | 0.30 | 730.12 | 15,582 | 1.37 | 8,072 | 1.45 | 0.16 | 9 |
| 9 | 01-Jul | 201.50 | 202.46 | 197.56 | 198.73 | 199.78 | -0.89 | 727.96 | 18,014 | 1.59 | 10,335 | 1.85 | 0.21 | 11 |
| 10 | 30-Jun | 202.00 | 203.69 | 198.41 | 200.52 | 200.70 | -0.57 | 734.52 | 28,723 | 2.53 | 15,994 | 2.87 | 0.32 | 18 |
| 11 | 27-Jun | 204.00 | 204.41 | 200.58 | 201.67 | 202.85 | -0.76 | 738.73 | 26,174 | 2.30 | 15,202 | 2.72 | 0.31 | 17 |
| 12 | 26-Jun | 199.45 | 204.50 | 198.14 | 203.22 | 202.33 | 2.75 | 744.41 | 52,947 | 4.66 | 27,715 | 4.97 | 0.56 | 30 |
| 13 | 25-Jun | 194.40 | 202.40 | 192.77 | 197.78 | 198.27 | 2.76 | 724.48 | 57,162 | 5.03 | 21,322 | 3.82 | 0.42 | 23 |
| 14 | 24-Jun | 193.45 | 195.49 | 192.00 | 192.46 | 193.13 | 1.09 | 704.99 | 24,087 | 2.12 | 13,506 | 2.42 | 0.26 | 15 |
| 15 | 23-Jun | 191.45 | 191.45 | 187.81 | 190.39 | 189.75 | 0.22 | 697.41 | 16,846 | 1.48 | 10,417 | 1.87 | 0.20 | 11 |
| 16 | 20-Jun | 189.70 | 191.99 | 188.37 | 189.98 | 189.93 | 0.45 | 695.91 | 26,015 | 2.29 | 12,864 | 2.30 | 0.24 | 14 |
| 17 | 19-Jun | 193.27 | 196.48 | 188.10 | 189.12 | 190.88 | -2.15 | 692.76 | 35,331 | 3.11 | 23,622 | 4.23 | 0.45 | 26 |
| 18 | 18-Jun | 196.00 | 197.39 | 192.45 | 193.27 | 194.18 | -1.71 | 707.96 | 22,455 | 1.98 | 14,764 | 2.64 | 0.29 | 16 |
| 19 | 17-Jun | 197.45 | 200.97 | 195.19 | 196.63 | 198.20 | -0.19 | 720.27 | 26,140 | 2.30 | 11,061 | 1.98 | 0.22 | 12 |
| 20 | 16-Jun | 196.56 | 200.97 | 194.20 | 197.00 | 196.48 | -0.27 | 721.00 | 25,194 | 2.22 | 13,393 | 2.40 | 0.26 | 15 |
| 21 | 13-Jun | 198.50 | 198.91 | 195.58 | 197.54 | 197.60 | -1.38 | 723.60 | 22,525 | 1.98 | 12,614 | 2.26 | 0.25 | 14 |
| 22 | 12-Jun | 205.80 | 206.50 | 197.12 | 200.30 | 201.05 | -2.21 | 733.71 | 29,711 | 2.61 | 15,996 | 2.87 | 0.32 | 18 |
| 23 | 11-Jun | 203.00 | 209.01 | 200.11 | 204.83 | 206.32 | 1.12 | 750.31 | 61,530 | 5.41 | 31,338 | 5.61 | 0.65 | 34 |
| 24 | 10-Jun | 202.50 | 203.36 | 200.46 | 202.57 | 202.34 | 0.61 | 742.03 | 25,304 | 2.23 | 15,796 | 2.83 | 0.32 | 17 |
| 25 | 09-Jun | 201.00 | 205.85 | 194.00 | 201.35 | 201.50 | 0.70 | 737.56 | 96,760 | 8.51 | 48,474 | 8.68 | 0.98 | 53 |
| 26 | 06-Jun | 200.00 | 201.80 | 198.40 | 199.96 | 199.73 | 0.43 | 732.47 | 11,363 | 1.00 | 6,058 | 1.09 | 0.12 | 7 |
| 27 | 05-Jun | 198.00 | 203.00 | 197.21 | 199.11 | 199.88 | -0.02 | 729.35 | 45,411 | 4.00 | 28,016 | 5.02 | 0.56 | 31 |
| 28 | 04-Jun | 199.53 | 201.20 | 198.00 | 199.14 | 199.23 | -0.32 | 729.46 | 31,884 | 2.81 | 25,562 | 4.58 | 0.51 | 28 |
| 29 | 03-Jun | 200.00 | 205.00 | 198.99 | 199.78 | 201.53 | -0.22 | 731.81 | 41,168 | 3.62 | 25,531 | 4.57 | 0.51 | 28 |
| 30 | 02-Jun | 197.00 | 204.00 | 194.75 | 200.22 | 200.37 | 1.76 | 733.42 | 47,621 | 4.19 | 23,982 | 4.30 | 0.48 | 26 |
| 31 | 30-May | 196.00 | 199.07 | 195.85 | 196.75 | 197.20 | -0.04 | 720.71 | 22,228 | 1.96 | 10,833 | 1.94 | 0.21 | 12 |
| 32 | 29-May | 199.00 | 200.70 | 196.00 | 196.83 | 197.76 | -0.93 | 721.00 | 23,778 | 2.09 | 17,091 | 3.06 | 0.34 | 19 |
| 33 | 28-May | 200.00 | 201.28 | 198.25 | 198.68 | 199.93 | -0.62 | 727.78 | 12,514 | 1.10 | 7,328 | 1.31 | 0.15 | 8 |
| 34 | 27-May | 195.20 | 201.19 | 195.20 | 199.92 | 198.22 | 1.69 | 732.32 | 34,245 | 3.01 | 16,396 | 2.94 | 0.33 | 18 |
| 35 | 26-May | 200.00 | 200.32 | 195.05 | 196.59 | 197.16 | -0.72 | 720.12 | 34,277 | 3.02 | 23,571 | 4.22 | 0.46 | 26 |
| 36 | 23-May | 197.25 | 202.57 | 197.25 | 198.02 | 199.57 | -0.61 | 725.36 | 33,972 | 2.99 | 20,960 | 3.75 | 0.42 | 23 |
| 37 | 22-May | 200.10 | 201.00 | 197.21 | 199.23 | 199.39 | -0.07 | 729.79 | 28,481 | 2.51 | 20,051 | 3.59 | 0.40 | 22 |
| 38 | 21-May | 203.40 | 204.00 | 198.76 | 199.37 | 200.52 | -1.01 | 730.31 | 33,348 | 2.93 | 22,881 | 4.10 | 0.46 | 25 |
| 39 | 20-May | 206.49 | 208.00 | 200.70 | 201.40 | 204.24 | -2.34 | 737.74 | 36,975 | 3.25 | 23,196 | 4.16 | 0.47 | 25 |
| 40 | 19-May | 209.80 | 211.37 | 205.00 | 206.23 | 207.43 | -1.08 | 755.43 | 35,530 | 3.13 | 18,720 | 3.35 | 0.39 | 20 |
| 41 | 16-May | 208.99 | 214.57 | 205.60 | 208.48 | 209.37 | 0.74 | 763.68 | 55,489 | 4.88 | 23,044 | 4.13 | 0.48 | 25 |
| 42 | 15-May | 212.10 | 212.10 | 202.50 | 206.95 | 206.23 | -5.49 | 758.07 | 140,257 | 12.34 | 65,423 | 11.72 | 1.35 | 71 |
| 43 | 14-May | 213.00 | 223.50 | 211.62 | 218.98 | 218.94 | 3.48 | 802.14 | 114,979 | 10.12 | 65,633 | 11.76 | 1.44 | 72 |
| 44 | 13-May | 198.00 | 216.02 | 197.49 | 211.61 | 210.03 | 8.01 | 775.14 | 229,992 | 20.24 | 83,201 | 14.91 | 1.75 | 91 |
| 45 | 12-May | 189.10 | 198.00 | 189.10 | 195.92 | 195.20 | 5.83 | 717.67 | 22,279 | 1.96 | 11,843 | 2.12 | 0.23 | 13 |
| 46 | 09-May | 187.90 | 187.90 | 180.90 | 185.13 | 183.75 | -2.09 | 678.14 | 17,393 | 1.53 | 8,592 | 1.54 | 0.16 | 9 |
| 47 | 08-May | 190.50 | 193.29 | 187.20 | 189.09 | 190.32 | 0.67 | 692.65 | 18,736 | 1.65 | 9,111 | 1.63 | 0.17 | 10 |
| 48 | 07-May | 187.54 | 189.69 | 184.69 | 187.84 | 186.95 | 0.17 | 688.07 | 15,240 | 1.34 | 5,581 | 1.00 | 0.10 | 6 |
| 49 | 06-May | 192.97 | 195.58 | 186.95 | 187.52 | 190.95 | -3.01 | 686.90 | 25,245 | 2.22 | 13,121 | 2.35 | 0.25 | 14 |
| 50 | 05-May | 191.91 | 194.90 | 189.59 | 193.34 | 192.57 | 0.75 | 708.22 | 18,016 | 1.59 | 10,116 | 1.81 | 0.19 | 11 |
| 51 | 02-May | 191.00 | 195.00 | 189.75 | 191.91 | 191.98 | 0.31 | 702.98 | 13,276 | 1.17 | 6,551 | 1.17 | 0.13 | 7 |
| 52 | 30-Apr | 194.35 | 196.01 | 190.01 | 191.32 | 193.23 | -1.89 | 700.82 | 31,017 | 2.73 | 19,029 | 3.41 | 0.37 | 21 |
| 53 | 29-Apr | 199.00 | 201.19 | 194.11 | 195.00 | 197.00 | -1.02 | 714.00 | 22,144 | 1.95 | 9,666 | 1.73 | 0.00 | 11 |
| 54 | 28-Apr | 198.05 | 200.00 | 195.06 | 197.01 | 197.57 | -1.75 | 721.66 | 25,060 | 2.21 | 13,092 | 2.35 | 0.26 | 14 |
| 55 | 25-Apr | 208.15 | 208.99 | 195.10 | 200.51 | 199.37 | -3.67 | 734.48 | 53,250 | 4.69 | 22,565 | 4.04 | 0.45 | 25 |
| 56 | 24-Apr | 208.70 | 209.20 | 204.21 | 208.14 | 207.07 | 0.65 | 762.43 | 27,521 | 2.42 | 14,933 | 2.68 | 0.31 | 16 |
| 57 | 23-Apr | 202.90 | 210.00 | 200.57 | 206.80 | 206.14 | 2.79 | 757.52 | 72,256 | 6.36 | 32,331 | 5.79 | 0.67 | 35 |
| 58 | 22-Apr | 196.27 | 203.50 | 194.15 | 201.18 | 199.18 | 2.50 | 736.94 | 50,383 | 4.43 | 26,072 | 4.67 | 0.52 | 28 |
| 59 | 21-Apr | 196.25 | 197.25 | 194.09 | 196.27 | 195.65 | 0.68 | 718.95 | 31,262 | 2.75 | 17,533 | 3.14 | 0.34 | 19 |
| 60 | 17-Apr | 192.00 | 197.71 | 189.00 | 194.94 | 194.26 | 1.57 | 714.08 | 36,096 | 3.18 | 14,976 | 2.68 | 0.29 | 16 |
| 61 | 16-Apr | 193.00 | 194.55 | 189.51 | 191.92 | 191.70 | -0.14 | 703.02 | 35,196 | 3.10 | 17,215 | 3.08 | 0.33 | 19 |
| 62 | 15-Apr | 185.50 | 193.49 | 184.65 | 192.18 | 189.31 | 4.45 | 703.97 | 49,299 | 4.34 | 27,965 | 5.01 | 0.53 | 31 |
| 63 | 11-Apr | 176.15 | 188.37 | 176.00 | 183.99 | 183.96 | 6.06 | 673.97 | 100,768 | 8.87 | 36,810 | 6.59 | 0.68 | 40 |
| 64 | 09-Apr | 173.18 | 175.35 | 168.25 | 173.48 | 172.37 | 0.17 | 635.47 | 31,968 | 2.81 | 14,822 | 2.66 | 0.26 | 16 |
| 65 | 08-Apr | 175.00 | 175.00 | 168.00 | 173.18 | 170.54 | 3.10 | 634.37 | 35,444 | 3.12 | 13,259 | 2.38 | 0.23 | 14 |
| 66 | 07-Apr | 161.09 | 168.91 | 160.00 | 167.97 | 164.65 | -3.07 | 615.29 | 42,374 | 3.73 | 19,365 | 3.47 | 0.32 | 21 |
| 67 | 04-Apr | 179.40 | 179.40 | 172.00 | 173.29 | 174.46 | -3.14 | 634.77 | 41,244 | 3.63 | 23,344 | 4.18 | 0.41 | 25 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK