| Macro-sector: Commodities | Band: None | High52 Price: 244.99 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 25-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 5; VWAP21: | Low52 Price: 145.13 | Barrier: 162.7; Drift%: -9.14 |
| Basic Industry: Specialty Chemicals | Total Equity: 26,896,576 | Low52 Date: 11-Nov-2025 | SHP: 67.74 / 0.62 / 0.81 / 30.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 218.0 / 157.51 | Week: 162.31 / 154.2 | Day: 153.85 / 147.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 149.00 | 153.85 | 147.00 | 149.07 | 149.70 | 0.49 | 400.95 | 16,969 | 3.25 | 11,219 | 2.96 | 0.17 | 14 |
| 2 | 11-Nov | 147.00 | 149.68 | 145.13 | 148.34 | 147.59 | 1.35 | 398.98 | 8,153 | 1.56 | 6,027 | 1.59 | 0.09 | 7 |
| 3 | 10-Nov | 152.00 | 155.38 | 145.21 | 146.37 | 148.99 | -4.39 | 393.69 | 19,936 | 3.82 | 15,919 | 4.20 | 0.24 | 19 |
| 4 | 07-Nov | 153.00 | 155.69 | 151.10 | 153.09 | 153.56 | -0.44 | 411.76 | 11,141 | 2.13 | 9,169 | 2.42 | 0.14 | 11 |
| 5 | 06-Nov | 156.00 | 156.01 | 151.11 | 153.76 | 153.26 | 0.27 | 413.56 | 6,646 | 1.27 | 5,017 | 1.32 | 0.08 | 6 |
| 6 | 04-Nov | 159.45 | 159.45 | 150.00 | 153.35 | 153.58 | -1.70 | 412.46 | 12,042 | 2.31 | 8,413 | 2.22 | 0.13 | 10 |
| 7 | 03-Nov | 162.70 | 162.70 | 153.41 | 156.00 | 156.52 | -2.13 | 419.00 | 10,732 | 2.06 | 8,140 | 2.15 | 0.13 | 10 |
| 8 | 31-Oct | 162.31 | 162.31 | 158.03 | 159.40 | 159.16 | 1.00 | 428.73 | 5,220 | 1.00 | 3,787 | 1.00 | 0.06 | 5 |
| 9 | 30-Oct | 159.55 | 159.55 | 156.01 | 157.82 | 157.35 | 0.90 | 424.48 | 5,378 | 1.03 | 4,180 | 1.10 | 0.07 | 5 |
| 10 | 29-Oct | 158.80 | 159.28 | 154.20 | 156.41 | 157.17 | -1.41 | 420.69 | 16,793 | 3.22 | 11,428 | 3.02 | 0.18 | 14 |
| 11 | 28-Oct | 159.60 | 161.40 | 157.40 | 158.64 | 159.32 | 0.14 | 426.69 | 14,271 | 2.73 | 9,825 | 2.59 | 0.16 | 12 |
| 12 | 27-Oct | 156.00 | 161.00 | 156.00 | 158.42 | 158.23 | 1.71 | 426.10 | 24,041 | 4.60 | 19,051 | 5.03 | 0.30 | 23 |
| 13 | 24-Oct | 161.99 | 161.99 | 152.00 | 155.75 | 155.35 | -1.16 | 418.91 | 14,125 | 2.71 | 8,329 | 2.20 | 0.13 | 10 |
| 14 | 23-Oct | 167.40 | 167.40 | 156.50 | 157.57 | 159.66 | -2.52 | 423.81 | 9,383 | 1.80 | 6,940 | 1.83 | 0.11 | 8 |
| 15 | 21-Oct | 157.50 | 163.80 | 156.00 | 161.64 | 161.83 | 3.36 | 434.76 | 17,344 | 3.32 | 12,713 | 3.36 | 0.21 | 15 |
| 16 | 20-Oct | 154.84 | 160.21 | 149.12 | 156.38 | 154.64 | 3.32 | 420.61 | 47,825 | 9.16 | 34,947 | 9.23 | 0.54 | 42 |
| 17 | 17-Oct | 154.00 | 155.90 | 150.70 | 151.36 | 152.34 | -1.07 | 407.11 | 19,810 | 3.79 | 13,811 | 3.65 | 0.21 | 17 |
| 18 | 16-Oct | 157.90 | 164.33 | 150.70 | 153.00 | 156.98 | -0.88 | 411.00 | 32,910 | 6.30 | 19,821 | 5.23 | 0.31 | 24 |
| 19 | 15-Oct | 151.74 | 157.32 | 151.10 | 154.36 | 152.79 | 1.73 | 415.18 | 23,829 | 4.56 | 15,930 | 4.21 | 0.24 | 19 |
| 20 | 14-Oct | 157.13 | 159.26 | 151.10 | 151.74 | 153.99 | -2.81 | 408.13 | 9,776 | 1.87 | 5,583 | 1.47 | 0.09 | 7 |
| 21 | 13-Oct | 155.50 | 163.99 | 154.82 | 156.12 | 157.98 | -2.06 | 419.91 | 20,422 | 3.91 | 12,991 | 3.43 | 0.21 | 16 |
| 22 | 10-Oct | 160.70 | 162.22 | 155.21 | 159.41 | 159.40 | 0.18 | 428.76 | 11,828 | 2.27 | 8,599 | 2.27 | 0.14 | 10 |
| 23 | 09-Oct | 162.57 | 163.00 | 158.41 | 159.12 | 160.08 | -1.00 | 427.98 | 17,569 | 3.37 | 10,907 | 2.88 | 0.17 | 13 |
| 24 | 08-Oct | 162.00 | 164.68 | 159.47 | 160.73 | 160.13 | -0.61 | 432.31 | 218,796 | 41.91 | 210,019 | 55.44 | 3.36 | 254 |
| 25 | 07-Oct | 165.80 | 165.82 | 161.10 | 161.72 | 163.23 | -0.69 | 434.97 | 9,015 | 1.73 | 5,425 | 1.43 | 0.09 | 7 |
| 26 | 06-Oct | 167.00 | 167.00 | 161.33 | 162.84 | 163.38 | -1.18 | 437.98 | 10,926 | 2.09 | 7,920 | 2.09 | 0.13 | 10 |
| 27 | 03-Oct | 167.00 | 171.27 | 163.00 | 164.78 | 165.20 | 0.23 | 443.20 | 33,298 | 6.38 | 24,983 | 6.60 | 0.41 | 30 |
| 28 | 01-Oct | 169.60 | 169.60 | 163.00 | 164.40 | 165.52 | 0.69 | 442.18 | 21,463 | 4.11 | 15,013 | 3.96 | 0.25 | 18 |
| 29 | 30-Sep | 167.00 | 169.85 | 157.51 | 163.28 | 162.25 | -0.78 | 439.17 | 36,077 | 6.91 | 16,483 | 4.35 | 0.27 | 20 |
| 30 | 29-Sep | 172.83 | 172.83 | 162.03 | 164.56 | 164.31 | -0.21 | 442.61 | 24,876 | 4.76 | 17,537 | 4.63 | 0.29 | 21 |
| 31 | 26-Sep | 175.00 | 179.89 | 164.00 | 164.91 | 167.67 | -6.58 | 443.55 | 75,343 | 14.43 | 49,336 | 13.02 | 0.83 | 60 |
| 32 | 25-Sep | 184.56 | 184.56 | 175.01 | 176.53 | 178.69 | -2.74 | 474.81 | 9,089 | 1.74 | 4,155 | 1.10 | 0.07 | 5 |
| 33 | 24-Sep | 184.13 | 184.33 | 181.35 | 181.51 | 182.78 | 0.11 | 488.20 | 13,705 | 2.62 | 8,463 | 2.23 | 0.15 | 10 |
| 34 | 23-Sep | 188.89 | 190.15 | 180.06 | 181.31 | 184.87 | -1.27 | 487.66 | 38,638 | 7.40 | 15,381 | 4.06 | 0.28 | 19 |
| 35 | 22-Sep | 191.78 | 193.99 | 181.20 | 183.64 | 186.74 | -1.69 | 493.93 | 11,072 | 2.12 | 4,967 | 1.31 | 0.09 | 6 |
| 36 | 19-Sep | 191.30 | 191.30 | 186.21 | 186.79 | 187.60 | -1.42 | 502.40 | 6,150 | 1.18 | 4,188 | 1.11 | 0.08 | 5 |
| 37 | 18-Sep | 189.59 | 195.58 | 186.11 | 189.49 | 190.99 | 0.93 | 509.66 | 17,959 | 3.44 | 5,903 | 1.56 | 0.11 | 7 |
| 38 | 17-Sep | 190.60 | 191.75 | 187.00 | 187.74 | 188.45 | -0.76 | 504.96 | 11,254 | 2.16 | 5,951 | 1.57 | 0.11 | 7 |
| 39 | 16-Sep | 190.93 | 193.97 | 187.21 | 189.18 | 190.20 | 0.08 | 508.83 | 17,071 | 3.27 | 9,912 | 2.62 | 0.19 | 12 |
| 40 | 15-Sep | 194.80 | 195.88 | 187.62 | 189.02 | 191.62 | -1.71 | 508.40 | 18,936 | 3.63 | 8,391 | 2.22 | 0.16 | 10 |
| 41 | 12-Sep | 199.85 | 199.90 | 191.02 | 192.30 | 195.07 | -0.92 | 517.22 | 19,138 | 3.67 | 8,337 | 2.20 | 0.16 | 10 |
| 42 | 11-Sep | 194.95 | 203.49 | 191.00 | 194.09 | 197.37 | -0.42 | 522.04 | 63,970 | 12.25 | 15,254 | 4.03 | 0.30 | 18 |
| 43 | 10-Sep | 188.00 | 218.00 | 188.00 | 194.90 | 202.05 | 6.10 | 524.21 | 288,606 | 55.28 | 71,028 | 18.75 | 1.44 | 86 |
| 44 | 09-Sep | 186.56 | 189.59 | 181.63 | 183.70 | 185.10 | -1.83 | 494.09 | 6,458 | 1.24 | 4,019 | 1.06 | 0.07 | 5 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM