| Macro-sector: Commodities | Band: None | High52 Price: 244.99 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 25-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 5; VWAP21: | Low52 Price: 104.85 | Barrier: 123.93; Drift%: 15.69 |
| Basic Industry: Specialty Chemicals | Total Equity: 26,896,576 | Low52 Date: 30-Mar-2026 | SHP: 67.94 / 0.73 / 2.0 / 29.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 168.2 / 140.29 | Week: 159.18 / 145.01 | Day: 151.0 / 137.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 148.40 | 151.00 | 137.10 | 147.00 | 142.71 | 2.06 | 395.00 | 42,556 | 39.15 | 22,303 | 41.84 | 0.32 | 28 |
| 2 | 07-Apr | 140.47 | 148.45 | 137.16 | 144.03 | 142.86 | 4.70 | 387.39 | 63,377 | 58.30 | 58,844 | 110.40 | 0.84 | 75 |
| 3 | 06-Apr | 140.64 | 144.99 | 130.40 | 137.56 | 138.18 | -2.19 | 369.99 | 15,842 | 14.57 | 7,203 | 13.51 | 0.10 | 9 |
| 4 | 02-Apr | 117.00 | 142.00 | 114.99 | 140.64 | 134.51 | 18.24 | 378.27 | 47,649 | 43.84 | 27,883 | 52.31 | 0.38 | 35 |
| 5 | 01-Apr | 109.85 | 123.93 | 107.65 | 118.94 | 118.47 | 11.95 | 319.91 | 21,155 | 19.46 | 14,488 | 27.18 | 0.17 | 18 |
| 6 | 30-Mar | 106.03 | 111.59 | 104.85 | 106.24 | 106.49 | -5.27 | 285.75 | 46,882 | 43.13 | 33,929 | 63.66 | 0.36 | 43 |
| 7 | 27-Mar | 121.71 | 121.85 | 108.00 | 112.15 | 114.85 | -8.05 | 301.65 | 46,504 | 42.78 | 39,186 | 73.52 | 0.45 | 50 |
| 8 | 25-Mar | 122.00 | 126.00 | 117.00 | 121.97 | 121.52 | 2.97 | 328.06 | 24,079 | 22.15 | 15,788 | 29.62 | 0.19 | 20 |
| 9 | 24-Mar | 121.50 | 123.00 | 117.60 | 118.45 | 119.41 | -0.90 | 318.59 | 8,228 | 7.57 | 4,952 | 9.29 | 0.06 | 6 |
| 10 | 23-Mar | 124.10 | 124.98 | 118.00 | 119.52 | 120.73 | -6.62 | 321.47 | 22,217 | 20.44 | 16,113 | 30.23 | 0.19 | 20 |
| 11 | 20-Mar | 129.45 | 130.00 | 124.12 | 127.99 | 127.88 | 2.27 | 344.25 | 17,280 | 15.90 | 14,194 | 26.63 | 0.18 | 18 |
| 12 | 19-Mar | 127.00 | 129.64 | 124.11 | 125.15 | 126.57 | -3.31 | 336.61 | 8,383 | 7.71 | 7,706 | 14.46 | 0.10 | 10 |
| 13 | 18-Mar | 125.00 | 131.15 | 125.00 | 129.44 | 129.59 | 2.12 | 348.15 | 4,437 | 4.08 | 2,773 | 5.20 | 0.04 | 4 |
| 14 | 17-Mar | 125.55 | 130.01 | 125.55 | 126.75 | 127.56 | 0.26 | 340.91 | 8,912 | 8.20 | 5,956 | 11.17 | 0.08 | 8 |
| 15 | 16-Mar | 132.12 | 133.91 | 124.99 | 126.42 | 127.93 | -5.79 | 340.03 | 10,586 | 9.74 | 6,952 | 13.04 | 0.09 | 9 |
| 16 | 13-Mar | 136.09 | 137.99 | 132.01 | 134.19 | 135.77 | -0.47 | 360.93 | 7,504 | 6.90 | 5,747 | 10.78 | 0.08 | 7 |
| 17 | 12-Mar | 141.18 | 141.18 | 134.00 | 134.82 | 135.73 | -3.95 | 362.62 | 10,568 | 9.72 | 7,330 | 13.75 | 0.10 | 9 |
| 18 | 11-Mar | 135.86 | 146.69 | 135.86 | 140.36 | 141.91 | 4.52 | 377.52 | 11,812 | 10.87 | 6,329 | 11.87 | 0.09 | 8 |
| 19 | 10-Mar | 139.80 | 139.80 | 132.84 | 134.29 | 134.57 | 0.25 | 361.19 | 8,531 | 7.85 | 5,083 | 9.54 | 0.07 | 6 |
| 20 | 09-Mar | 145.85 | 145.85 | 128.00 | 133.95 | 134.10 | -6.51 | 360.28 | 8,402 | 7.73 | 5,604 | 10.51 | 0.08 | 7 |
| 21 | 06-Mar | 146.11 | 148.00 | 142.20 | 143.27 | 144.47 | -2.70 | 385.35 | 1,587 | 1.46 | 1,081 | 2.03 | 0.02 | 1 |
| 22 | 05-Mar | 146.80 | 148.20 | 140.01 | 147.25 | 142.71 | 3.31 | 396.05 | 15,915 | 14.64 | 11,688 | 21.93 | 0.17 | 15 |
| 23 | 04-Mar | 149.90 | 149.90 | 139.80 | 142.53 | 143.19 | -6.26 | 383.36 | 11,613 | 10.68 | 7,601 | 14.26 | 0.11 | 10 |
| 24 | 02-Mar | 128.00 | 154.99 | 128.00 | 152.05 | 146.76 | 3.54 | 408.96 | 28,117 | 25.87 | 21,893 | 41.08 | 0.32 | 28 |
| 25 | 27-Feb | 150.67 | 150.90 | 145.71 | 146.85 | 148.04 | -0.41 | 394.98 | 4,424 | 4.07 | 2,647 | 4.97 | 0.04 | 3 |
| 26 | 26-Feb | 151.58 | 153.70 | 146.65 | 147.46 | 149.73 | -2.49 | 396.62 | 5,148 | 4.74 | 2,376 | 4.46 | 0.04 | 3 |
| 27 | 25-Feb | 148.33 | 152.40 | 146.00 | 151.22 | 149.44 | 2.15 | 406.73 | 9,033 | 8.31 | 5,994 | 11.25 | 0.09 | 8 |
| 28 | 24-Feb | 148.60 | 151.82 | 145.01 | 148.04 | 148.83 | -2.80 | 398.18 | 5,816 | 5.35 | 3,592 | 6.74 | 0.05 | 5 |
| 29 | 23-Feb | 157.99 | 159.18 | 149.15 | 152.31 | 153.88 | -1.65 | 409.66 | 8,844 | 8.14 | 4,712 | 8.84 | 0.07 | 6 |
| 30 | 20-Feb | 160.00 | 160.79 | 151.95 | 154.86 | 155.56 | -2.25 | 416.52 | 7,952 | 7.32 | 4,307 | 8.08 | 0.07 | 5 |
| 31 | 19-Feb | 160.00 | 164.38 | 157.49 | 158.42 | 161.53 | 0.46 | 426.10 | 14,003 | 12.88 | 7,070 | 13.26 | 0.11 | 9 |
| 32 | 18-Feb | 160.18 | 164.98 | 156.13 | 157.70 | 160.10 | -4.23 | 424.16 | 10,454 | 9.62 | 5,215 | 9.78 | 0.08 | 7 |
| 33 | 17-Feb | 157.26 | 165.95 | 155.75 | 164.67 | 161.83 | 4.75 | 442.91 | 17,082 | 15.71 | 10,634 | 19.95 | 0.17 | 13 |
| 34 | 16-Feb | 158.65 | 162.62 | 153.35 | 157.21 | 157.65 | -0.90 | 422.84 | 12,914 | 11.88 | 4,751 | 8.91 | 0.07 | 6 |
| 35 | 13-Feb | 162.54 | 164.00 | 156.00 | 158.64 | 160.55 | -3.52 | 426.69 | 9,501 | 8.74 | 5,190 | 9.74 | 0.08 | 7 |
| 36 | 12-Feb | 158.01 | 167.40 | 157.31 | 164.43 | 161.99 | 0.97 | 442.26 | 19,735 | 18.16 | 13,377 | 25.10 | 0.22 | 17 |
| 37 | 11-Feb | 161.00 | 165.55 | 158.61 | 162.85 | 161.88 | 2.67 | 438.01 | 28,619 | 26.33 | 20,219 | 37.93 | 0.33 | 26 |
| 38 | 10-Feb | 155.30 | 161.00 | 149.22 | 158.61 | 155.14 | 3.08 | 426.61 | 12,351 | 11.36 | 7,423 | 13.93 | 0.12 | 9 |
| 39 | 09-Feb | 149.03 | 160.66 | 149.03 | 153.87 | 155.47 | 3.25 | 413.86 | 11,409 | 10.50 | 6,915 | 12.97 | 0.11 | 9 |
| 40 | 06-Feb | 156.00 | 157.81 | 148.10 | 149.03 | 150.62 | -3.57 | 400.84 | 5,706 | 5.25 | 3,120 | 5.85 | 0.05 | 4 |
| 41 | 05-Feb | 161.13 | 161.13 | 153.25 | 154.54 | 157.67 | -4.09 | 415.66 | 8,685 | 7.99 | 5,623 | 10.55 | 0.09 | 7 |
| 42 | 04-Feb | 153.85 | 164.00 | 148.81 | 161.13 | 157.12 | 6.48 | 433.38 | 21,969 | 20.21 | 13,316 | 24.98 | 0.21 | 16 |
| 43 | 03-Feb | 155.00 | 155.00 | 144.10 | 151.33 | 147.97 | 4.47 | 407.03 | 40,692 | 37.44 | 32,560 | 61.09 | 0.48 | 39 |
| 44 | 02-Feb | 142.94 | 149.24 | 142.52 | 144.86 | 145.58 | -0.08 | 389.62 | 8,278 | 7.62 | 4,992 | 9.37 | 0.07 | 6 |
| 45 | 01-Feb | 145.73 | 147.50 | 135.10 | 144.97 | 143.77 | 1.41 | 389.92 | 9,706 | 8.93 | 8,270 | 15.52 | 0.12 | 10 |
| 46 | 30-Jan | 145.57 | 151.58 | 140.20 | 142.95 | 147.38 | -3.20 | 384.49 | 10,439 | 9.60 | 6,414 | 12.03 | 0.09 | 8 |
| 47 | 29-Jan | 142.80 | 151.00 | 137.50 | 147.68 | 142.23 | 5.64 | 397.21 | 15,529 | 14.29 | 10,047 | 18.85 | 0.14 | 12 |
| 48 | 28-Jan | 137.00 | 144.88 | 137.00 | 139.80 | 140.70 | 1.98 | 376.01 | 12,294 | 11.31 | 8,036 | 15.08 | 0.11 | 10 |
| 49 | 27-Jan | 143.57 | 148.09 | 136.25 | 137.08 | 139.45 | -4.45 | 368.70 | 11,099 | 10.21 | 8,483 | 15.92 | 0.12 | 10 |
| 50 | 23-Jan | 146.53 | 149.70 | 143.21 | 143.47 | 145.19 | -3.83 | 385.89 | 13,984 | 12.86 | 9,043 | 16.97 | 0.13 | 11 |
| 51 | 22-Jan | 130.99 | 151.80 | 130.99 | 149.19 | 145.13 | 15.41 | 401.27 | 64,027 | 58.90 | 43,264 | 81.17 | 0.63 | 52 |
| 52 | 21-Jan | 130.26 | 130.89 | 127.00 | 129.27 | 128.71 | -1.34 | 347.69 | 23,508 | 21.63 | 19,011 | 35.67 | 0.24 | 23 |
| 53 | 20-Jan | 138.85 | 139.15 | 126.90 | 131.02 | 133.08 | -3.64 | 352.40 | 9,711 | 8.93 | 5,663 | 10.62 | 0.08 | 7 |
| 54 | 19-Jan | 139.99 | 141.99 | 132.00 | 135.97 | 136.98 | -3.79 | 365.71 | 13,509 | 12.43 | 8,477 | 15.90 | 0.12 | 10 |
| 55 | 16-Jan | 143.98 | 145.57 | 141.00 | 141.32 | 143.18 | -1.85 | 380.10 | 7,472 | 6.87 | 4,514 | 8.47 | 0.06 | 5 |
| 56 | 14-Jan | 146.58 | 147.30 | 143.10 | 143.99 | 144.96 | -0.52 | 387.28 | 1,086 | 1.00 | 532 | 1.00 | 0.01 | 1 |
| 57 | 13-Jan | 146.48 | 148.08 | 143.51 | 144.74 | 146.28 | 0.15 | 389.30 | 4,002 | 3.68 | 2,397 | 4.50 | 0.04 | 3 |
| 58 | 12-Jan | 149.58 | 149.65 | 141.10 | 144.53 | 143.86 | -3.81 | 388.74 | 17,504 | 16.10 | 12,735 | 23.89 | 0.18 | 15 |
| 59 | 09-Jan | 150.00 | 152.00 | 144.38 | 150.25 | 148.07 | 0.22 | 404.12 | 12,051 | 11.09 | 8,534 | 16.01 | 0.13 | 10 |
| 60 | 08-Jan | 153.54 | 157.21 | 147.65 | 149.92 | 150.82 | -2.41 | 403.23 | 16,957 | 15.60 | 9,905 | 18.58 | 0.15 | 12 |
| 61 | 07-Jan | 157.42 | 161.89 | 152.10 | 153.62 | 157.38 | -1.88 | 413.19 | 13,171 | 12.12 | 4,038 | 7.58 | 0.06 | 5 |
| 62 | 06-Jan | 153.99 | 168.00 | 148.10 | 156.56 | 159.39 | 2.53 | 421.09 | 15,542 | 14.30 | 9,587 | 17.99 | 0.15 | 12 |
| 63 | 05-Jan | 150.10 | 153.88 | 149.60 | 152.69 | 151.78 | -0.12 | 410.68 | 4,726 | 4.35 | 3,289 | 6.17 | 0.05 | 4 |
| 64 | 02-Jan | 151.18 | 154.00 | 148.10 | 152.88 | 151.47 | 1.82 | 411.19 | 6,532 | 6.01 | 3,787 | 7.11 | 0.06 | 5 |
| 65 | 01-Jan | 153.62 | 154.95 | 146.00 | 150.15 | 151.03 | -0.96 | 403.85 | 11,695 | 10.76 | 7,353 | 13.80 | 0.11 | 9 |
| 66 | 31-Dec | 152.82 | 157.90 | 149.98 | 151.60 | 153.31 | -0.80 | 407.75 | 8,404 | 7.73 | 5,806 | 10.89 | 0.09 | 7 |
| 67 | 30-Dec | 153.66 | 153.90 | 150.81 | 152.82 | 151.96 | 0.54 | 411.03 | 8,991 | 8.27 | 8,019 | 15.05 | 0.12 | 10 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM