| Macro-sector: Commodities | Band: 20 | High52 Price: 654.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 5; VWAP21: | Low52 Price: 168.5 | Barrier: 181.97; Drift%: 1.63 |
| Basic Industry: Specialty Chemicals | Total Equity: 13,448,288 | Low52 Date: 20-Aug-2025 | SHP: 67.65 / 0.61 / 1.13 / 30.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 625.0 / 501.0 | Month: 230.9 / 177.95 | Week: 185.98 / 169.0 | Day: 186.88 / 178.32 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 184.99 | 186.88 | 178.32 | 184.99 | 185.65 | 0.06 | 248.78 | 16,172 | 6.22 | 0 | 0.00 | 0.00 | 39 |
| 2 | 26-Aug | 180.45 | 188.00 | 179.00 | 184.88 | 185.19 | 0.68 | 248.63 | 14,283 | 5.49 | 0 | 0.00 | 0.00 | 35 |
| 3 | 25-Aug | 194.31 | 194.31 | 180.97 | 183.63 | 185.67 | -3.61 | 246.95 | 18,996 | 7.30 | 0 | 0.00 | 0.00 | 46 |
| 4 | 22-Aug | 187.99 | 192.80 | 183.00 | 190.50 | 188.32 | 2.68 | 256.19 | 9,411 | 3.62 | 0 | 0.00 | 0.00 | 23 |
| 5 | 21-Aug | 186.94 | 187.00 | 181.50 | 185.52 | 185.04 | 2.76 | 249.49 | 12,158 | 4.67 | 0 | 0.00 | 0.00 | 30 |
| 6 | 20-Aug | 168.50 | 180.53 | 168.50 | 180.53 | 177.06 | 5.00 | 242.78 | 8,159 | 3.14 | 0 | 0.00 | 0.00 | 20 |
| 7 | 19-Aug | 174.00 | 175.75 | 170.05 | 171.94 | 172.90 | -0.26 | 231.23 | 7,833 | 3.01 | 0 | 0.00 | 0.00 | 19 |
| 8 | 18-Aug | 172.38 | 175.02 | 168.50 | 172.39 | 171.92 | 1.11 | 231.84 | 10,423 | 4.01 | 0 | 0.00 | 0.00 | 25 |
| 9 | 14-Aug | 172.50 | 174.80 | 169.00 | 170.49 | 170.69 | -2.17 | 229.28 | 5,307 | 2.04 | 0 | 0.00 | 0.00 | 13 |
| 10 | 13-Aug | 174.86 | 177.00 | 170.00 | 174.28 | 173.13 | -0.31 | 234.38 | 6,303 | 2.42 | 0 | 0.00 | 0.00 | 15 |
| 11 | 12-Aug | 178.00 | 178.00 | 172.13 | 174.83 | 174.42 | -0.15 | 235.12 | 3,028 | 1.16 | 0 | 0.00 | 0.00 | 7 |
| 12 | 11-Aug | 185.98 | 185.98 | 172.50 | 175.09 | 175.91 | -2.06 | 235.47 | 5,958 | 2.29 | 0 | 0.00 | 0.00 | 15 |
| 13 | 08-Aug | 174.40 | 183.44 | 170.00 | 178.77 | 178.23 | 2.32 | 240.42 | 11,101 | 4.27 | 0 | 0.00 | 0.00 | 27 |
| 14 | 07-Aug | 177.00 | 177.55 | 170.10 | 174.71 | 174.49 | -1.20 | 234.96 | 6,338 | 2.44 | 0 | 0.00 | 0.00 | 15 |
| 15 | 06-Aug | 184.71 | 186.79 | 176.00 | 176.83 | 179.86 | -4.27 | 237.81 | 12,819 | 4.93 | 0 | 0.00 | 0.00 | 31 |
| 16 | 05-Aug | 178.79 | 185.30 | 175.05 | 184.71 | 181.24 | 4.66 | 248.40 | 20,806 | 8.00 | 0 | 0.00 | 0.00 | 51 |
| 17 | 04-Aug | 181.97 | 181.97 | 173.25 | 176.48 | 176.40 | -1.96 | 237.34 | 14,661 | 5.64 | 0 | 0.00 | 0.00 | 36 |
| 18 | 01-Aug | 179.24 | 183.94 | 176.05 | 180.00 | 180.14 | -0.58 | 242.00 | 5,669 | 2.18 | 0 | 0.00 | 0.00 | 14 |
| 19 | 31-Jul | 182.88 | 183.00 | 178.60 | 181.05 | 181.31 | -2.01 | 243.48 | 15,130 | 5.82 | 0 | 0.00 | 0.00 | 37 |
| 20 | 30-Jul | 181.00 | 186.40 | 177.95 | 184.77 | 180.82 | -0.22 | 248.48 | 52,021 | 20.00 | 0 | 0.00 | 0.00 | 127 |
| 21 | 29-Jul | 186.00 | 188.88 | 180.86 | 185.18 | 182.16 | -2.73 | 249.04 | 51,102 | 19.65 | 0 | 0.00 | 0.00 | 125 |
| 22 | 28-Jul | 198.00 | 203.00 | 190.38 | 190.38 | 194.10 | -5.00 | 256.03 | 41,905 | 16.11 | 0 | 0.00 | 0.00 | 102 |
| 23 | 25-Jul | 205.63 | 205.63 | 200.00 | 200.40 | 201.60 | -2.54 | 269.50 | 15,197 | 5.84 | 0 | 0.00 | 0.00 | 37 |
| 24 | 24-Jul | 211.00 | 211.00 | 203.60 | 205.63 | 206.12 | -2.73 | 276.54 | 19,672 | 7.56 | 0 | 0.00 | 0.00 | 48 |
| 25 | 23-Jul | 221.40 | 224.00 | 209.27 | 211.41 | 211.93 | -4.03 | 284.31 | 64,345 | 24.74 | 0 | 0.00 | 0.00 | 157 |
| 26 | 22-Jul | 223.99 | 223.99 | 218.00 | 220.29 | 222.25 | -0.26 | 296.25 | 3,894 | 1.50 | 0 | 0.00 | 0.00 | 10 |
| 27 | 21-Jul | 224.00 | 224.90 | 220.00 | 220.87 | 222.49 | -1.17 | 297.03 | 5,793 | 2.23 | 0 | 0.00 | 0.00 | 14 |
| 28 | 18-Jul | 222.40 | 224.90 | 220.50 | 223.48 | 223.41 | 0.99 | 300.54 | 5,228 | 2.01 | 0 | 0.00 | 0.00 | 13 |
| 29 | 17-Jul | 222.65 | 225.00 | 220.00 | 221.29 | 222.74 | -0.12 | 297.60 | 4,609 | 1.77 | 0 | 0.00 | 0.00 | 11 |
| 30 | 16-Jul | 223.80 | 223.94 | 219.56 | 221.55 | 221.49 | -1.01 | 297.95 | 9,038 | 3.47 | 0 | 0.00 | 0.00 | 22 |
| 31 | 15-Jul | 228.49 | 228.49 | 220.50 | 223.80 | 223.51 | -0.06 | 300.97 | 4,753 | 1.83 | 0 | 0.00 | 0.00 | 12 |
| 32 | 14-Jul | 223.00 | 227.50 | 216.50 | 223.94 | 222.11 | 0.72 | 301.16 | 6,592 | 2.53 | 0 | 0.00 | 0.00 | 16 |
| 33 | 11-Jul | 224.86 | 227.15 | 220.00 | 222.33 | 223.37 | -1.13 | 299.00 | 5,504 | 2.12 | 0 | 0.00 | 0.00 | 13 |
| 34 | 10-Jul | 225.46 | 226.95 | 222.01 | 224.86 | 224.74 | 0.23 | 302.40 | 5,124 | 1.97 | 0 | 0.00 | 0.00 | 13 |
| 35 | 09-Jul | 225.00 | 228.48 | 221.50 | 224.34 | 223.82 | -0.63 | 301.70 | 5,078 | 1.95 | 0 | 0.00 | 0.00 | 12 |
| 36 | 08-Jul | 222.70 | 229.00 | 222.70 | 225.76 | 224.73 | 0.35 | 303.61 | 2,600 | 1.00 | 0 | 0.00 | 0.00 | 6 |
| 37 | 07-Jul | 224.94 | 229.99 | 222.20 | 224.98 | 223.80 | 0.06 | 302.56 | 5,376 | 2.07 | 0 | 0.00 | 0.00 | 13 |
| 38 | 04-Jul | 223.99 | 225.99 | 221.50 | 224.84 | 223.70 | 0.38 | 302.37 | 3,783 | 1.45 | 0 | 0.00 | 0.00 | 9 |
| 39 | 03-Jul | 227.04 | 228.89 | 222.00 | 223.99 | 224.89 | -1.34 | 301.23 | 6,125 | 2.35 | 0 | 0.00 | 0.00 | 15 |
| 40 | 02-Jul | 223.00 | 230.48 | 223.00 | 227.04 | 226.56 | 0.62 | 305.33 | 4,363 | 1.68 | 0 | 0.00 | 0.00 | 11 |
| 41 | 01-Jul | 227.50 | 230.90 | 225.00 | 225.64 | 226.35 | -0.33 | 303.45 | 5,586 | 2.15 | 0 | 0.00 | 0.00 | 14 |
| 42 | 30-Jun | 231.89 | 232.00 | 225.50 | 226.39 | 228.08 | -2.64 | 304.46 | 16,616 | 6.39 | 0 | 0.00 | 0.00 | 41 |
| 43 | 27-Jun | 230.00 | 234.00 | 220.00 | 232.52 | 229.13 | 0.78 | 312.70 | 10,981 | 4.22 | 0 | 0.00 | 0.00 | 27 |
| 44 | 26-Jun | 232.00 | 234.99 | 230.00 | 230.73 | 232.52 | 0.67 | 310.29 | 8,573 | 3.30 | 0 | 0.00 | 0.00 | 21 |
| 45 | 25-Jun | 227.00 | 231.80 | 225.87 | 229.19 | 229.27 | 1.85 | 308.22 | 5,627 | 2.16 | 0 | 0.00 | 0.00 | 14 |
| 46 | 24-Jun | 229.83 | 229.85 | 223.59 | 225.03 | 225.48 | 0.64 | 302.63 | 6,045 | 2.32 | 0 | 0.00 | 0.00 | 15 |
| 47 | 23-Jun | 230.02 | 230.02 | 220.55 | 223.59 | 225.77 | -2.80 | 300.69 | 12,134 | 4.67 | 0 | 0.00 | 0.00 | 30 |
| 48 | 20-Jun | 235.00 | 237.20 | 228.35 | 230.02 | 231.05 | -2.51 | 309.34 | 9,734 | 3.74 | 0 | 0.00 | 0.00 | 24 |
| 49 | 19-Jun | 234.50 | 239.45 | 231.00 | 235.94 | 233.19 | 1.70 | 317.30 | 15,205 | 5.85 | 0 | 0.00 | 0.00 | 37 |
| 50 | 18-Jun | 237.46 | 243.00 | 231.00 | 232.00 | 233.26 | -2.30 | 312.00 | 14,510 | 5.58 | 0 | 0.00 | 0.00 | 35 |
| 51 | 17-Jun | 239.54 | 245.25 | 235.00 | 237.46 | 239.49 | -0.87 | 319.34 | 6,838 | 2.63 | 0 | 0.00 | 0.00 | 17 |
| 52 | 16-Jun | 247.00 | 247.50 | 237.12 | 239.54 | 239.75 | -3.03 | 322.14 | 10,326 | 3.97 | 0 | 0.00 | 0.00 | 25 |
| 53 | 13-Jun | 248.80 | 250.00 | 240.50 | 247.03 | 246.88 | -0.71 | 332.21 | 3,497 | 1.34 | 0 | 0.00 | 0.00 | 9 |
| 54 | 12-Jun | 257.50 | 257.50 | 248.00 | 248.80 | 250.65 | -2.39 | 334.59 | 3,531 | 1.36 | 0 | 0.00 | 0.00 | 9 |
| 55 | 11-Jun | 250.00 | 257.50 | 247.20 | 254.90 | 251.29 | 1.30 | 342.80 | 17,097 | 6.57 | 0 | 0.00 | 0.00 | 42 |
| 56 | 10-Jun | 247.01 | 258.00 | 247.00 | 251.62 | 253.44 | 0.38 | 338.39 | 11,176 | 4.30 | 0 | 0.00 | 0.00 | 27 |
| 57 | 09-Jun | 259.44 | 260.00 | 245.00 | 250.66 | 251.03 | -1.69 | 337.09 | 38,009 | 14.61 | 0 | 0.00 | 0.00 | 93 |
| 58 | 06-Jun | 263.99 | 265.11 | 253.00 | 254.96 | 257.72 | 0.98 | 342.88 | 20,474 | 7.87 | 0 | 0.00 | 0.00 | 50 |
| 59 | 05-Jun | 240.47 | 252.49 | 238.00 | 252.49 | 251.20 | 5.00 | 339.56 | 31,951 | 12.28 | 0 | 0.00 | 0.00 | 78 |
| 60 | 04-Jun | 234.00 | 245.00 | 231.00 | 240.47 | 235.91 | 2.72 | 323.39 | 32,196 | 12.38 | 0 | 0.00 | 0.00 | 79 |
| 61 | 03-Jun | 237.99 | 240.00 | 233.00 | 234.10 | 236.08 | -0.51 | 314.82 | 8,920 | 3.43 | 0 | 0.00 | 0.00 | 22 |
| 62 | 02-Jun | 231.75 | 242.00 | 231.75 | 235.29 | 235.59 | -3.55 | 316.42 | 27,541 | 10.59 | 0 | 0.00 | 0.00 | 67 |
| 63 | 30-May | 245.00 | 247.00 | 237.00 | 243.95 | 243.26 | 0.14 | 328.07 | 20,427 | 7.85 | 0 | 0.00 | 0.00 | 50 |
| 64 | 29-May | 250.00 | 253.95 | 242.00 | 243.60 | 245.72 | 0.06 | 327.60 | 22,737 | 8.74 | 0 | 0.00 | 0.00 | 56 |
| 65 | 28-May | 257.00 | 259.55 | 241.50 | 243.45 | 247.52 | -1.89 | 327.40 | 61,810 | 23.76 | 47,287 | 47,287.00 | 1.17 | 116 |
| 66 | 27-May | 254.20 | 263.05 | 246.50 | 248.15 | 251.34 | -3.14 | 333.72 | 61,694 | 23.72 | 42,416 | 42,416.00 | 1.07 | 104 |
| 67 | 26-May | 269.40 | 270.80 | 254.70 | 256.20 | 260.21 | -3.01 | 344.55 | 43,161 | 16.59 | 31,022 | 31,022.00 | 0.81 | 76 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK SACHEEROME