| Macro-sector: Commodities | Band: 20 | High52 Price: 743.2 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 26-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 5 | Low52 Price: 436.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 13,448,288 | Low52 Date: 04-Jun-2024 | SHP: 67.63 / 0.81 / 1.26 / 30.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 625.0 / 501.0 | Month: 608.0 / 501.0 | Week: 550.05 / 501.0 | Day: 550.95 / 518.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 540.70 | 550.95 | 518.00 | 531.40 | 533.71 | -1.55 | 714.64 | 8,067 | 1.57 | 3,777 | 1.23 | 0.20 | 0.09 |
| 2 | 03-Apr | 521.60 | 541.80 | 517.05 | 539.75 | 531.59 | 3.54 | 725.87 | 6,286 | 1.22 | 3,637 | 1.18 | 0.19 | 0.09 |
| 3 | 02-Apr | 514.00 | 523.95 | 499.95 | 521.30 | 515.69 | 1.43 | 701.06 | 5,136 | 1.00 | 3,285 | 1.07 | 0.17 | 0.08 |
| 4 | 01-Apr | 505.45 | 518.00 | 504.20 | 513.95 | 513.12 | 1.68 | 691.17 | 5,649 | 1.10 | 3,078 | 1.00 | 0.16 | 0.08 |
| 5 | 28-Mar | 517.00 | 525.75 | 501.00 | 505.45 | 512.77 | -2.26 | 679.74 | 7,791 | 1.52 | 5,234 | 1.70 | 0.27 | 0.13 |
| 6 | 27-Mar | 522.75 | 527.85 | 513.00 | 517.15 | 521.09 | -0.56 | 695.48 | 20,636 | 4.02 | 15,975 | 5.20 | 0.83 | 0.39 |
| 7 | 26-Mar | 517.30 | 543.00 | 512.30 | 520.05 | 528.49 | 1.07 | 699.38 | 24,780 | 4.82 | 12,835 | 4.18 | 0.68 | 0.31 |
| 8 | 25-Mar | 531.30 | 535.45 | 512.50 | 514.55 | 518.68 | -2.64 | 691.98 | 11,120 | 2.16 | 7,740 | 2.52 | 0.40 | 0.19 |
| 9 | 24-Mar | 537.50 | 550.05 | 525.60 | 528.50 | 536.85 | -1.15 | 710.74 | 15,110 | 2.94 | 8,851 | 2.88 | 0.48 | 0.22 |
| 10 | 21-Mar | 540.30 | 544.90 | 532.05 | 534.65 | 537.69 | -0.58 | 719.01 | 11,508 | 2.24 | 6,494 | 2.11 | 0.35 | 0.16 |
| 11 | 20-Mar | 543.15 | 550.00 | 536.10 | 537.75 | 539.91 | -0.48 | 723.18 | 17,532 | 3.41 | 12,682 | 4.13 | 0.68 | 0.31 |
| 12 | 19-Mar | 544.25 | 553.25 | 536.50 | 540.35 | 540.05 | -0.79 | 726.68 | 44,140 | 8.59 | 35,472 | 11.54 | 1.92 | 0.87 |
| 13 | 18-Mar | 532.30 | 557.70 | 532.30 | 544.65 | 542.66 | 2.85 | 732.46 | 18,239 | 3.55 | 13,176 | 4.29 | 0.72 | 0.32 |
| 14 | 17-Mar | 540.10 | 550.05 | 522.55 | 529.55 | 537.71 | -2.01 | 712.15 | 8,992 | 1.75 | 4,253 | 1.38 | 0.23 | 0.10 |
| 15 | 13-Mar | 549.70 | 575.20 | 531.10 | 540.40 | 554.09 | -0.89 | 726.75 | 26,435 | 5.15 | 20,325 | 6.61 | 1.13 | 0.50 |
| 16 | 12-Mar | 558.00 | 594.80 | 536.00 | 545.25 | 554.34 | -1.77 | 733.27 | 21,824 | 4.25 | 9,738 | 3.17 | 0.54 | 0.24 |
| 17 | 11-Mar | 550.50 | 564.90 | 535.10 | 555.10 | 550.11 | -0.08 | 746.51 | 6,755 | 1.31 | 4,776 | 1.55 | 0.26 | 0.12 |
| 18 | 10-Mar | 591.70 | 608.00 | 554.00 | 555.55 | 570.61 | -5.62 | 747.12 | 15,993 | 3.11 | 9,484 | 3.09 | 0.54 | 0.23 |
| 19 | 07-Mar | 552.20 | 607.15 | 545.00 | 588.60 | 566.60 | 5.66 | 791.57 | 11,685 | 2.27 | 8,073 | 2.63 | 0.46 | 0.20 |
| 20 | 06-Mar | 537.00 | 574.80 | 533.50 | 557.05 | 551.17 | 4.28 | 749.14 | 10,120 | 1.97 | 5,341 | 1.74 | 0.29 | 0.13 |
| 21 | 05-Mar | 533.40 | 549.80 | 526.20 | 534.20 | 534.36 | 0.67 | 718.41 | 6,412 | 1.25 | 3,072 | 1.00 | 0.16 | 0.08 |
| 22 | 04-Mar | 520.60 | 559.85 | 505.20 | 530.65 | 520.71 | 2.46 | 713.63 | 11,287 | 2.20 | 6,723 | 2.19 | 0.35 | 0.16 |
| 23 | 03-Mar | 533.10 | 540.10 | 507.60 | 517.90 | 524.55 | -3.60 | 696.49 | 26,665 | 5.19 | 20,778 | 6.76 | 1.09 | 0.51 |
| 24 | 28-Feb | 543.75 | 548.30 | 527.20 | 537.25 | 533.88 | -2.01 | 722.51 | 17,800 | 3.47 | 13,406 | 4.36 | 0.72 | 0.33 |
| 25 | 27-Feb | 558.45 | 558.45 | 542.00 | 548.25 | 548.73 | -1.83 | 737.30 | 4,593 | 0.89 | 2,308 | 0.75 | 0.13 | 0.06 |
| 26 | 25-Feb | 553.70 | 568.40 | 539.55 | 558.45 | 549.62 | 1.39 | 751.02 | 4,192 | 0.82 | 2,049 | 0.67 | 0.11 | 0.05 |
| 27 | 24-Feb | 561.00 | 566.95 | 540.45 | 550.80 | 551.14 | -1.75 | 740.73 | 17,717 | 3.45 | 14,628 | 4.76 | 0.81 | 0.36 |
| 28 | 21-Feb | 566.15 | 573.05 | 552.20 | 560.60 | 564.65 | -0.51 | 753.91 | 1,918 | 0.37 | 691 | 0.22 | 0.04 | 0.02 |
| 29 | 20-Feb | 557.00 | 580.00 | 546.95 | 563.45 | 557.87 | 1.69 | 757.74 | 6,600 | 1.28 | 4,393 | 1.43 | 0.25 | 0.11 |
| 30 | 19-Feb | 536.55 | 565.25 | 531.05 | 554.10 | 546.13 | 1.27 | 745.17 | 6,463 | 1.26 | 3,551 | 1.16 | 0.19 | 0.09 |
| 31 | 18-Feb | 561.10 | 565.20 | 540.05 | 547.15 | 551.06 | -1.97 | 735.82 | 9,015 | 1.75 | 6,519 | 2.12 | 0.36 | 0.16 |
| 32 | 17-Feb | 560.15 | 561.00 | 549.00 | 558.15 | 557.09 | -0.36 | 750.62 | 8,641 | 1.68 | 6,695 | 2.18 | 0.37 | 0.16 |
| 33 | 14-Feb | 563.00 | 568.55 | 552.15 | 560.15 | 557.58 | -1.26 | 753.31 | 6,853 | 1.33 | 4,922 | 1.60 | 0.27 | 0.12 |
| 34 | 13-Feb | 563.80 | 575.40 | 563.80 | 567.30 | 569.85 | -0.30 | 762.92 | 4,165 | 0.81 | 2,454 | 0.80 | 0.14 | 0.06 |
| 35 | 12-Feb | 567.90 | 574.40 | 552.95 | 569.00 | 562.93 | 0.19 | 765.00 | 8,372 | 1.63 | 5,176 | 1.68 | 0.29 | 0.13 |
| 36 | 11-Feb | 576.70 | 576.70 | 555.60 | 567.90 | 565.53 | -2.09 | 763.73 | 10,193 | 1.98 | 7,001 | 2.28 | 0.40 | 0.17 |
| 37 | 10-Feb | 579.90 | 583.70 | 565.95 | 580.00 | 574.53 | 0.91 | 780.00 | 10,636 | 2.07 | 8,257 | 2.69 | 0.47 | 0.20 |
| 38 | 07-Feb | 578.35 | 580.80 | 567.60 | 574.75 | 574.75 | -0.54 | 772.94 | 10,344 | 2.01 | 8,167 | 2.66 | 0.47 | 0.20 |
| 39 | 06-Feb | 574.60 | 599.00 | 570.00 | 577.85 | 586.97 | 1.09 | 777.11 | 52,755 | 10.27 | 46,927 | 15.27 | 2.75 | 1.15 |
| 40 | 05-Feb | 564.10 | 584.95 | 562.60 | 571.60 | 578.77 | 1.37 | 768.70 | 30,664 | 5.97 | 26,155 | 8.51 | 1.51 | 0.64 |
| 41 | 04-Feb | 570.40 | 574.45 | 560.00 | 563.85 | 565.64 | -0.63 | 758.28 | 6,295 | 1.23 | 4,056 | 1.32 | 0.23 | 0.10 |
| 42 | 03-Feb | 569.00 | 577.75 | 561.00 | 567.40 | 566.12 | 0.17 | 763.06 | 3,034 | 0.59 | 1,394 | 0.45 | 0.08 | 0.03 |
| 43 | 01-Feb | 582.60 | 595.00 | 562.00 | 566.45 | 575.83 | -1.93 | 761.78 | 4,542 | 0.88 | 2,278 | 0.74 | 0.13 | 0.06 |
| 44 | 31-Jan | 588.70 | 598.45 | 574.25 | 577.60 | 581.77 | -1.37 | 776.77 | 5,221 | 1.02 | 3,014 | 0.98 | 0.18 | 0.07 |
| 45 | 30-Jan | 593.45 | 598.90 | 580.00 | 585.65 | 592.07 | -1.00 | 787.60 | 5,732 | 1.12 | 3,214 | 1.05 | 0.19 | 0.08 |
| 46 | 29-Jan | 575.95 | 600.05 | 571.50 | 591.55 | 589.63 | 3.06 | 795.53 | 7,645 | 1.49 | 5,777 | 1.88 | 0.34 | 0.14 |
| 47 | 28-Jan | 586.05 | 599.70 | 558.05 | 574.00 | 576.32 | -1.87 | 771.00 | 18,977 | 3.69 | 10,362 | 3.37 | 0.60 | 0.25 |
| 48 | 27-Jan | 596.00 | 597.55 | 566.00 | 584.95 | 580.79 | -1.33 | 786.66 | 14,941 | 2.91 | 9,325 | 3.03 | 0.54 | 0.23 |
| 49 | 24-Jan | 595.65 | 618.40 | 575.05 | 592.85 | 596.66 | -0.30 | 797.28 | 33,069 | 6.44 | 11,572 | 3.77 | 0.69 | 0.28 |
| 50 | 23-Jan | 595.10 | 597.90 | 583.25 | 594.65 | 591.13 | 0.43 | 799.70 | 6,383 | 1.24 | 4,426 | 1.44 | 0.26 | 0.11 |
| 51 | 22-Jan | 592.00 | 600.00 | 577.10 | 592.10 | 587.04 | -0.05 | 796.27 | 8,972 | 1.75 | 5,785 | 1.88 | 0.34 | 0.14 |
| 52 | 21-Jan | 595.00 | 599.85 | 574.25 | 592.40 | 590.21 | -0.16 | 796.68 | 9,234 | 1.80 | 5,724 | 1.86 | 0.34 | 0.14 |
| 53 | 20-Jan | 566.50 | 595.00 | 560.55 | 593.35 | 580.03 | 4.91 | 797.95 | 7,485 | 1.46 | 4,292 | 1.40 | 0.25 | 0.11 |
| 54 | 17-Jan | 567.00 | 571.65 | 557.55 | 564.20 | 561.28 | -0.03 | 758.75 | 4,637 | 0.90 | 2,800 | 0.91 | 0.16 | 0.07 |
| 55 | 16-Jan | 566.00 | 569.95 | 559.70 | 564.35 | 564.88 | 0.02 | 758.95 | 4,401 | 0.86 | 2,667 | 0.87 | 0.15 | 0.07 |
| 56 | 15-Jan | 557.00 | 575.60 | 557.00 | 564.25 | 564.68 | 1.80 | 758.82 | 8,522 | 1.66 | 3,762 | 1.22 | 0.21 | 0.09 |
| 57 | 14-Jan | 565.00 | 567.80 | 552.00 | 554.10 | 557.36 | -1.55 | 745.17 | 7,164 | 1.39 | 4,369 | 1.42 | 0.24 | 0.11 |
| 58 | 13-Jan | 561.20 | 573.55 | 551.05 | 562.70 | 564.11 | -0.64 | 756.74 | 21,787 | 4.24 | 14,650 | 4.77 | 0.83 | 0.36 |
| 59 | 10-Jan | 596.00 | 596.00 | 560.10 | 566.30 | 573.10 | -4.69 | 761.58 | 18,132 | 3.53 | 9,881 | 3.22 | 0.57 | 0.24 |
| 60 | 09-Jan | 596.70 | 602.25 | 591.00 | 592.85 | 594.80 | -0.65 | 797.28 | 5,468 | 1.06 | 2,190 | 0.71 | 0.13 | 0.05 |
| 61 | 08-Jan | 607.85 | 620.05 | 590.00 | 596.70 | 603.00 | -1.83 | 802.46 | 13,509 | 2.63 | 5,994 | 1.95 | 0.00 | 0.15 |
| 62 | 07-Jan | 599.00 | 609.80 | 584.50 | 607.60 | 598.10 | 2.84 | 817.12 | 7,932 | 1.54 | 4,070 | 1.32 | 0.24 | 0.10 |
| 63 | 06-Jan | 615.90 | 615.90 | 588.00 | 590.35 | 595.11 | -3.92 | 793.92 | 21,907 | 4.26 | 15,035 | 4.89 | 0.89 | 0.37 |
| 64 | 03-Jan | 613.90 | 620.05 | 597.00 | 613.50 | 608.29 | 0.18 | 825.05 | 14,334 | 2.79 | 8,208 | 2.67 | 0.50 | 0.20 |
| 65 | 02-Jan | 599.00 | 625.00 | 599.00 | 612.40 | 612.96 | 2.19 | 823.57 | 32,665 | 6.36 | 21,415 | 6.97 | 1.31 | 0.53 |
| 66 | 01-Jan | 590.95 | 605.00 | 582.10 | 599.00 | 594.70 | 1.59 | 805.00 | 10,046 | 1.96 | 5,009 | 1.63 | 0.30 | 0.12 |
| 67 | 31-Dec | 584.55 | 596.80 | 579.25 | 589.50 | 586.51 | 0.63 | 792.78 | 5,820 | 1.13 | 2,841 | 0.92 | 0.17 | 0.07 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN