| Macro-sector: Healthcare | Band: None | High52 Price: 355.0 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 800 | High52 Date: 30-Oct-2025 | Bumper: 310.0; Drift%: 1.42 |
| Industry: Healthcare Services | Face Value: 10; VWAP21: | Low52 Price: 140.0 | Barrier: -; Drift%: - |
| Basic Industry: Healthcare Service Provider | Total Equity: 24,452,064 | Low52 Date: 04-Mar-2025 | SHP: 49.47 / 1.11 / 5.02 / 44.41 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 260.25 / 210.0 | Week: 355.0 / 304.0 | Day: 324.0 / 310.35 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 311.00 | 324.00 | 310.35 | 314.45 | 316.88 | 0.88 | 768.90 | 45,600 | 11.40 | 29,600 | 7.40 | 0.94 | 27 |
| 2 | 11-Nov | 323.60 | 328.00 | 309.95 | 311.70 | 315.32 | -6.11 | 762.17 | 90,400 | 22.59 | 59,200 | 14.80 | 1.87 | 60 |
| 3 | 10-Nov | 329.90 | 334.00 | 322.00 | 332.00 | 328.52 | 0.64 | 811.00 | 19,200 | 4.80 | 11,200 | 2.80 | 0.37 | 11 |
| 4 | 07-Nov | 330.00 | 333.00 | 314.35 | 329.90 | 324.51 | 1.17 | 806.67 | 66,400 | 16.60 | 43,200 | 10.80 | 1.40 | 44 |
| 5 | 06-Nov | 347.95 | 348.00 | 324.95 | 326.10 | 329.12 | -2.04 | 797.38 | 59,200 | 14.80 | 50,400 | 12.60 | 1.66 | 51 |
| 6 | 04-Nov | 320.05 | 353.00 | 315.00 | 332.90 | 328.40 | 4.50 | 814.01 | 84,800 | 21.19 | 56,800 | 14.20 | 1.87 | 58 |
| 7 | 03-Nov | 310.00 | 334.75 | 310.00 | 318.55 | 323.88 | -2.29 | 778.92 | 36,000 | 9.00 | 30,400 | 7.60 | 0.98 | 31 |
| 8 | 31-Oct | 325.10 | 334.00 | 322.30 | 326.00 | 324.71 | -3.91 | 797.00 | 56,800 | 14.20 | 51,200 | 12.80 | 1.66 | 52 |
| 9 | 30-Oct | 354.90 | 355.00 | 339.00 | 339.25 | 346.91 | -0.89 | 829.54 | 28,800 | 7.20 | 27,200 | 6.80 | 0.94 | 28 |
| 10 | 29-Oct | 330.00 | 342.30 | 330.00 | 342.30 | 339.71 | 5.00 | 836.99 | 60,000 | 15.00 | 57,600 | 14.40 | 1.96 | 58 |
| 11 | 28-Oct | 314.90 | 332.90 | 304.00 | 326.00 | 321.66 | 2.63 | 797.00 | 45,600 | 11.40 | 36,800 | 9.20 | 1.18 | 37 |
| 12 | 27-Oct | 334.15 | 343.60 | 317.45 | 317.65 | 331.05 | -4.94 | 776.72 | 47,200 | 11.80 | 41,600 | 10.40 | 1.38 | 42 |
| 13 | 24-Oct | 350.80 | 350.80 | 334.15 | 334.15 | 342.69 | -1.43 | 817.07 | 53,600 | 13.40 | 48,000 | 12.00 | 1.64 | 49 |
| 14 | 23-Oct | 338.90 | 339.15 | 330.00 | 339.00 | 337.47 | 4.95 | 828.00 | 196,000 | 48.99 | 176,000 | 43.99 | 5.94 | 178 |
| 15 | 21-Oct | 323.00 | 323.00 | 310.00 | 323.00 | 322.87 | 4.99 | 789.00 | 99,200 | 24.79 | 88,000 | 21.99 | 2.84 | 89 |
| 16 | 20-Oct | 301.00 | 307.65 | 300.00 | 307.65 | 306.59 | 5.00 | 752.27 | 108,800 | 27.19 | 106,400 | 26.59 | 3.26 | 108 |
| 17 | 17-Oct | 300.00 | 300.00 | 293.00 | 293.00 | 295.83 | -0.09 | 716.00 | 12,000 | 3.00 | 10,400 | 2.60 | 0.31 | 11 |
| 18 | 16-Oct | 292.60 | 296.45 | 281.20 | 293.25 | 287.77 | -0.93 | 717.06 | 61,600 | 15.40 | 51,200 | 12.80 | 1.47 | 52 |
| 19 | 15-Oct | 308.00 | 308.00 | 295.55 | 296.00 | 299.81 | -4.85 | 723.00 | 127,200 | 31.79 | 120,000 | 29.99 | 3.60 | 122 |
| 20 | 14-Oct | 317.50 | 317.50 | 291.00 | 311.10 | 309.55 | 2.88 | 760.70 | 540,000 | 134.97 | 491,200 | 122.77 | 15.21 | 497 |
| 21 | 13-Oct | 302.40 | 302.40 | 302.40 | 302.40 | 302.40 | 5.00 | 739.43 | 45,600 | 11.40 | 45,600 | 11.40 | 1.38 | 46 |
| 22 | 10-Oct | 288.00 | 288.00 | 280.00 | 288.00 | 286.91 | 4.99 | 704.00 | 160,000 | 39.99 | 156,000 | 38.99 | 4.48 | 158 |
| 23 | 09-Oct | 274.30 | 274.30 | 274.30 | 274.30 | 274.30 | 5.00 | 670.72 | 32,000 | 8.00 | 32,000 | 8.00 | 0.88 | 32 |
| 24 | 08-Oct | 261.25 | 261.25 | 261.25 | 261.25 | 261.25 | 4.98 | 638.81 | 15,200 | 3.80 | 15,200 | 3.80 | 0.40 | 15 |
| 25 | 07-Oct | 240.00 | 248.85 | 237.00 | 248.85 | 240.53 | 5.00 | 608.49 | 236,000 | 58.99 | 229,600 | 57.39 | 5.52 | 233 |
| 26 | 06-Oct | 235.00 | 240.00 | 230.00 | 237.00 | 235.78 | 1.89 | 579.00 | 22,400 | 5.60 | 20,000 | 5.00 | 0.47 | 20 |
| 27 | 03-Oct | 230.00 | 235.00 | 229.50 | 232.60 | 231.77 | 1.13 | 568.76 | 68,800 | 17.20 | 68,800 | 17.20 | 1.59 | 70 |
| 28 | 01-Oct | 230.00 | 236.80 | 230.00 | 230.00 | 231.32 | -0.43 | 562.00 | 8,800 | 2.20 | 8,000 | 2.00 | 0.19 | 8 |
| 29 | 30-Sep | 225.15 | 232.00 | 224.50 | 231.00 | 229.11 | -0.58 | 564.00 | 27,200 | 6.80 | 22,400 | 5.60 | 0.51 | 23 |
| 30 | 29-Sep | 229.00 | 245.00 | 229.00 | 232.35 | 236.54 | -2.52 | 568.14 | 23,200 | 5.80 | 21,600 | 5.40 | 0.51 | 22 |
| 31 | 26-Sep | 245.00 | 245.00 | 237.10 | 238.35 | 239.78 | -2.95 | 582.81 | 19,200 | 4.80 | 18,400 | 4.60 | 0.44 | 19 |
| 32 | 25-Sep | 248.60 | 248.60 | 242.90 | 245.60 | 246.61 | -1.29 | 600.54 | 24,000 | 6.00 | 24,000 | 6.00 | 0.59 | 24 |
| 33 | 24-Sep | 260.25 | 260.25 | 245.00 | 248.80 | 250.91 | 0.36 | 608.37 | 191,200 | 47.79 | 178,400 | 44.59 | 4.48 | 181 |
| 34 | 23-Sep | 240.00 | 247.90 | 240.00 | 247.90 | 246.49 | 5.00 | 606.17 | 208,800 | 52.19 | 167,200 | 41.79 | 4.12 | 169 |
| 35 | 22-Sep | 217.00 | 236.10 | 217.00 | 236.10 | 225.11 | 4.98 | 577.31 | 792,000 | 197.95 | 704,800 | 176.16 | 15.87 | 714 |
| 36 | 19-Sep | 227.00 | 230.80 | 220.00 | 224.90 | 224.79 | -0.93 | 549.93 | 75,200 | 18.80 | 74,400 | 18.60 | 1.67 | 75 |
| 37 | 18-Sep | 222.10 | 231.00 | 220.00 | 227.00 | 222.38 | 0.89 | 555.00 | 15,200 | 3.80 | 14,400 | 3.60 | 0.32 | 15 |
| 38 | 17-Sep | 222.70 | 227.00 | 222.00 | 225.00 | 223.55 | 1.03 | 550.00 | 204,000 | 50.99 | 203,200 | 50.79 | 4.54 | 206 |
| 39 | 16-Sep | 223.00 | 224.00 | 222.00 | 222.70 | 222.55 | 0.27 | 544.55 | 11,200 | 2.80 | 11,200 | 2.80 | 0.25 | 11 |
| 40 | 15-Sep | 225.70 | 225.70 | 222.10 | 222.10 | 223.79 | -1.60 | 543.08 | 7,200 | 1.80 | 7,200 | 1.80 | 0.16 | 7 |
| 41 | 12-Sep | 223.00 | 231.70 | 223.00 | 225.70 | 227.45 | 1.17 | 551.88 | 15,200 | 3.80 | 14,400 | 3.60 | 0.33 | 15 |
| 42 | 11-Sep | 227.00 | 227.00 | 223.10 | 223.10 | 224.44 | -1.93 | 545.53 | 4,000 | 1.00 | 4,000 | 1.00 | 0.09 | 4 |
| 43 | 10-Sep | 229.00 | 229.00 | 225.00 | 227.50 | 226.63 | -0.31 | 556.28 | 19,200 | 4.80 | 19,200 | 4.80 | 0.44 | 19 |
| 44 | 09-Sep | 235.00 | 237.00 | 228.05 | 228.20 | 233.05 | -2.06 | 558.00 | 4,000 | 1.00 | 4,000 | 1.00 | 0.09 | 4 |
| 45 | 08-Sep | 228.85 | 233.00 | 228.00 | 233.00 | 230.34 | 1.81 | 569.00 | 15,200 | 3.80 | 12,800 | 3.20 | 0.29 | 13 |
| 46 | 05-Sep | 228.85 | 228.85 | 223.00 | 228.85 | 226.49 | 0.00 | 559.59 | 5,600 | 1.40 | 5,600 | 1.40 | 0.13 | 6 |
| 47 | 04-Sep | 230.00 | 230.50 | 224.10 | 228.85 | 228.05 | 0.81 | 559.59 | 8,000 | 2.00 | 6,400 | 1.60 | 0.15 | 99,900 |
| 48 | 03-Sep | 221.70 | 227.00 | 221.60 | 227.00 | 222.73 | 0.44 | 555.00 | 7,200 | 1.80 | 7,200 | 1.80 | 0.16 | 99,900 |
| 49 | 02-Sep | 220.00 | 228.95 | 220.00 | 226.00 | 225.60 | 3.41 | 552.00 | 16,000 | 4.00 | 16,000 | 4.00 | 0.36 | 99,900 |
| 50 | 01-Sep | 219.05 | 223.80 | 210.00 | 218.55 | 213.32 | -0.23 | 534.40 | 24,800 | 6.20 | 22,400 | 5.60 | 0.48 | 99,900 |
Similar Stocks: KRSNAA SASTASUNDR SURAKSHA THYROCARE LALPATHLAB METROPOLIS VIJAYA NIDAN CHANDAN