| Macro-sector: Healthcare | Band: None | High52 Price: 358.0 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 800 | High52 Date: 18-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10; VWAP21: | Low52 Price: 150.3 | Barrier: 248.1; Drift%: 1.0 |
| Basic Industry: Healthcare Service Provider | Total Equity: 24,452,064 | Low52 Date: 12-May-2025 | SHP: 49.47 / 0.0 / 4.76 / 45.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 342.25 / 272.0 | Week: 274.8 / 255.7 | Day: 252.0 / 240.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 244.60 | 252.00 | 240.10 | 250.60 | 247.90 | 2.10 | 612.77 | 15,200 | 2.71 | 12,800 | 2.67 | 0.32 | 11 |
| 2 | 01-Apr | 224.20 | 248.10 | 224.20 | 245.45 | 239.94 | 11.87 | 600.18 | 13,600 | 2.43 | 8,800 | 1.83 | 0.21 | 8 |
| 3 | 30-Mar | 231.10 | 234.85 | 216.55 | 219.40 | 225.85 | -5.06 | 536.48 | 61,600 | 11.00 | 48,800 | 10.16 | 1.10 | 44 |
| 4 | 27-Mar | 240.05 | 240.05 | 230.00 | 231.10 | 234.83 | -4.92 | 565.09 | 53,600 | 9.57 | 39,200 | 8.16 | 0.92 | 35 |
| 5 | 25-Mar | 246.00 | 250.00 | 240.00 | 243.05 | 245.69 | 0.77 | 594.31 | 36,800 | 6.57 | 31,200 | 6.50 | 0.77 | 28 |
| 6 | 24-Mar | 253.95 | 253.95 | 239.70 | 241.20 | 244.05 | -1.95 | 589.78 | 24,800 | 4.43 | 19,200 | 4.00 | 0.47 | 17 |
| 7 | 23-Mar | 245.50 | 251.50 | 241.10 | 246.00 | 246.39 | -1.60 | 601.00 | 74,400 | 13.28 | 67,200 | 14.00 | 1.66 | 60 |
| 8 | 20-Mar | 245.35 | 254.00 | 243.90 | 250.00 | 247.26 | 1.65 | 611.00 | 28,800 | 5.14 | 20,000 | 4.17 | 0.49 | 18 |
| 9 | 19-Mar | 250.10 | 250.10 | 244.00 | 245.95 | 245.50 | -2.36 | 601.40 | 35,200 | 6.28 | 28,800 | 6.00 | 0.71 | 26 |
| 10 | 18-Mar | 246.70 | 252.00 | 242.50 | 251.90 | 249.94 | 3.56 | 615.95 | 25,600 | 4.57 | 23,200 | 4.83 | 0.58 | 21 |
| 11 | 17-Mar | 250.00 | 250.00 | 240.05 | 243.25 | 246.01 | -0.63 | 594.80 | 29,600 | 5.28 | 20,800 | 4.33 | 0.51 | 19 |
| 12 | 16-Mar | 250.00 | 250.00 | 243.00 | 244.80 | 246.16 | -2.99 | 598.59 | 24,800 | 4.43 | 19,200 | 4.00 | 0.47 | 17 |
| 13 | 13-Mar | 260.00 | 263.50 | 250.00 | 252.35 | 256.51 | -4.09 | 617.05 | 31,200 | 5.57 | 21,600 | 4.50 | 0.55 | 19 |
| 14 | 12-Mar | 258.00 | 266.00 | 253.00 | 263.10 | 260.21 | 1.06 | 643.33 | 11,200 | 2.00 | 8,800 | 1.83 | 0.23 | 8 |
| 15 | 11-Mar | 279.95 | 280.00 | 255.50 | 260.35 | 267.63 | 2.50 | 636.61 | 184,800 | 32.99 | 96,000 | 20.00 | 2.57 | 86 |
| 16 | 10-Mar | 258.00 | 258.20 | 251.00 | 254.00 | 255.89 | 1.34 | 621.00 | 23,200 | 4.14 | 15,200 | 3.17 | 0.39 | 14 |
| 17 | 09-Mar | 257.95 | 257.95 | 238.00 | 250.65 | 249.97 | -3.97 | 612.89 | 225,600 | 40.28 | 199,200 | 41.49 | 4.98 | 178 |
| 18 | 06-Mar | 263.00 | 266.70 | 260.00 | 261.00 | 263.17 | -0.76 | 638.00 | 17,600 | 3.14 | 12,800 | 2.67 | 0.34 | 11 |
| 19 | 05-Mar | 259.20 | 265.80 | 259.20 | 263.00 | 262.28 | 1.62 | 643.00 | 21,600 | 3.86 | 12,800 | 2.67 | 0.34 | 11 |
| 20 | 04-Mar | 253.40 | 259.20 | 246.65 | 258.80 | 254.29 | 0.70 | 632.82 | 26,400 | 4.71 | 16,800 | 3.50 | 0.43 | 15 |
| 21 | 02-Mar | 257.70 | 259.90 | 252.10 | 257.00 | 255.53 | -1.19 | 628.00 | 20,800 | 3.71 | 16,800 | 3.50 | 0.43 | 15 |
| 22 | 27-Feb | 265.00 | 265.05 | 255.70 | 260.10 | 262.13 | -2.58 | 636.00 | 31,200 | 5.57 | 25,600 | 5.33 | 0.67 | 23 |
| 23 | 26-Feb | 274.00 | 274.00 | 267.00 | 267.00 | 270.69 | -1.40 | 652.00 | 22,400 | 4.00 | 16,000 | 3.33 | 0.43 | 14 |
| 24 | 25-Feb | 268.00 | 274.80 | 268.00 | 270.80 | 271.15 | 0.69 | 662.16 | 8,000 | 1.43 | 6,400 | 1.33 | 0.17 | 6 |
| 25 | 24-Feb | 263.00 | 269.80 | 262.00 | 268.95 | 265.60 | 0.35 | 657.64 | 21,600 | 3.86 | 16,000 | 3.33 | 0.42 | 14 |
| 26 | 23-Feb | 263.60 | 269.80 | 263.60 | 268.00 | 267.38 | 1.61 | 655.00 | 13,600 | 2.43 | 11,200 | 2.33 | 0.30 | 10 |
| 27 | 20-Feb | 268.10 | 268.40 | 262.60 | 263.75 | 265.92 | -3.71 | 644.92 | 15,200 | 2.71 | 10,400 | 2.17 | 0.28 | 9 |
| 28 | 19-Feb | 275.00 | 275.00 | 270.05 | 273.90 | 272.89 | -0.71 | 669.74 | 7,200 | 1.29 | 4,800 | 1.00 | 0.13 | 4 |
| 29 | 18-Feb | 274.85 | 279.90 | 270.00 | 275.85 | 274.87 | 1.47 | 674.51 | 33,600 | 6.00 | 24,000 | 5.00 | 0.66 | 21 |
| 30 | 17-Feb | 265.00 | 272.30 | 265.00 | 271.85 | 269.89 | 3.82 | 664.73 | 15,200 | 2.71 | 11,200 | 2.33 | 0.30 | 10 |
| 31 | 16-Feb | 281.00 | 281.00 | 260.00 | 261.85 | 266.10 | -7.96 | 640.28 | 168,800 | 30.14 | 96,800 | 20.16 | 2.58 | 86 |
| 32 | 13-Feb | 300.00 | 300.00 | 283.00 | 284.50 | 291.70 | -3.80 | 695.66 | 64,000 | 11.43 | 43,200 | 9.00 | 1.26 | 39 |
| 33 | 12-Feb | 296.55 | 296.55 | 294.50 | 295.75 | 295.60 | -0.27 | 723.17 | 9,600 | 1.71 | 8,000 | 1.67 | 0.24 | 7 |
| 34 | 11-Feb | 301.00 | 303.50 | 295.00 | 296.55 | 298.88 | -1.67 | 725.13 | 23,200 | 4.14 | 19,200 | 4.00 | 0.57 | 17 |
| 35 | 10-Feb | 300.00 | 304.00 | 298.00 | 301.60 | 301.49 | 1.57 | 737.47 | 21,600 | 3.86 | 15,200 | 3.17 | 0.46 | 14 |
| 36 | 09-Feb | 280.00 | 307.00 | 280.00 | 296.95 | 295.36 | 9.23 | 726.10 | 64,000 | 11.43 | 46,400 | 9.66 | 1.37 | 41 |
| 37 | 06-Feb | 262.05 | 272.00 | 262.05 | 271.85 | 269.54 | 3.19 | 664.73 | 34,400 | 6.14 | 26,400 | 5.50 | 0.71 | 24 |
| 38 | 05-Feb | 270.00 | 270.00 | 262.00 | 263.45 | 267.70 | -2.55 | 644.19 | 20,000 | 3.57 | 17,600 | 3.67 | 0.47 | 16 |
| 39 | 04-Feb | 272.90 | 272.90 | 260.00 | 270.35 | 265.77 | -0.13 | 661.06 | 17,600 | 3.14 | 13,600 | 2.83 | 0.36 | 13 |
| 40 | 03-Feb | 274.95 | 275.00 | 264.00 | 270.70 | 269.02 | 3.72 | 661.92 | 28,000 | 5.00 | 20,000 | 4.17 | 0.54 | 18 |
| 41 | 02-Feb | 263.00 | 263.00 | 256.00 | 261.00 | 260.19 | -0.85 | 638.00 | 5,600 | 1.00 | 4,800 | 1.00 | 0.12 | 4 |
| 42 | 01-Feb | 272.00 | 272.00 | 260.00 | 263.25 | 265.69 | -1.07 | 643.70 | 14,400 | 2.57 | 11,200 | 2.33 | 0.30 | 10 |
| 43 | 30-Jan | 273.85 | 273.85 | 262.10 | 266.10 | 267.14 | -2.88 | 650.67 | 28,800 | 5.14 | 17,600 | 3.67 | 0.47 | 16 |
| 44 | 29-Jan | 267.35 | 276.40 | 262.05 | 274.00 | 271.75 | 4.36 | 669.00 | 26,400 | 4.71 | 15,200 | 3.17 | 0.41 | 14 |
| 45 | 28-Jan | 258.00 | 267.00 | 258.00 | 262.55 | 263.02 | 0.57 | 641.99 | 18,400 | 3.29 | 13,600 | 2.83 | 0.36 | 13 |
| 46 | 27-Jan | 266.20 | 267.00 | 260.10 | 261.05 | 262.21 | -1.93 | 638.32 | 12,000 | 2.14 | 8,000 | 1.67 | 0.21 | 7 |
| 47 | 23-Jan | 267.00 | 268.50 | 261.25 | 266.20 | 265.91 | -0.22 | 650.91 | 44,800 | 8.00 | 37,600 | 7.83 | 1.00 | 35 |
| 48 | 22-Jan | 265.00 | 270.00 | 259.10 | 266.80 | 265.05 | 5.98 | 652.38 | 12,000 | 2.14 | 9,600 | 2.00 | 0.25 | 9 |
| 49 | 21-Jan | 250.05 | 262.00 | 247.00 | 251.75 | 253.23 | -2.29 | 615.58 | 37,600 | 6.71 | 26,400 | 5.50 | 0.67 | 24 |
| 50 | 20-Jan | 262.95 | 265.00 | 253.20 | 257.65 | 259.96 | -1.15 | 630.01 | 39,200 | 7.00 | 32,000 | 6.67 | 0.83 | 29 |
| 51 | 19-Jan | 272.60 | 287.20 | 258.95 | 260.65 | 266.70 | -2.51 | 637.34 | 81,600 | 14.57 | 48,800 | 10.16 | 1.30 | 45 |
| 52 | 16-Jan | 300.00 | 301.25 | 260.00 | 267.35 | 277.82 | -9.48 | 653.73 | 148,000 | 26.42 | 102,400 | 21.33 | 2.84 | 94 |
| 53 | 14-Jan | 298.00 | 299.00 | 294.10 | 295.35 | 297.26 | -0.56 | 722.19 | 19,200 | 3.43 | 13,600 | 2.83 | 0.40 | 13 |
| 54 | 13-Jan | 305.00 | 305.00 | 297.00 | 297.00 | 303.01 | -1.02 | 726.00 | 17,600 | 3.14 | 8,800 | 1.83 | 0.27 | 8 |
| 55 | 12-Jan | 292.10 | 306.20 | 292.05 | 300.05 | 300.60 | 0.67 | 733.68 | 42,400 | 7.57 | 25,600 | 5.33 | 0.77 | 24 |
| 56 | 09-Jan | 296.00 | 308.45 | 291.40 | 298.05 | 299.29 | 1.02 | 728.79 | 8,000 | 1.43 | 5,600 | 1.17 | 0.17 | 5 |
| 57 | 08-Jan | 308.70 | 308.70 | 290.05 | 295.05 | 297.84 | -4.42 | 721.46 | 22,400 | 4.00 | 14,400 | 3.00 | 0.43 | 13 |
| 58 | 07-Jan | 310.00 | 317.65 | 308.00 | 308.70 | 311.05 | 0.64 | 754.84 | 18,400 | 3.29 | 12,000 | 2.50 | 0.37 | 11 |
| 59 | 06-Jan | 315.50 | 315.50 | 300.45 | 306.75 | 307.49 | -2.62 | 750.07 | 24,800 | 4.43 | 15,200 | 3.17 | 0.47 | 14 |
| 60 | 05-Jan | 317.00 | 317.00 | 311.30 | 315.00 | 315.38 | -0.47 | 770.00 | 6,400 | 1.14 | 5,600 | 1.17 | 0.18 | 5 |
| 61 | 02-Jan | 318.05 | 320.00 | 315.00 | 316.50 | 318.07 | -0.03 | 773.91 | 23,200 | 4.14 | 14,400 | 3.00 | 0.46 | 13 |
| 62 | 01-Jan | 318.60 | 320.80 | 315.25 | 316.60 | 318.32 | -2.45 | 774.15 | 22,400 | 4.00 | 11,200 | 2.33 | 0.36 | 10 |
| 63 | 31-Dec | 318.00 | 328.75 | 317.50 | 324.55 | 323.55 | 2.46 | 793.59 | 12,000 | 2.14 | 7,200 | 1.50 | 0.23 | 7 |
| 64 | 30-Dec | 319.00 | 325.00 | 315.25 | 316.75 | 318.57 | -0.71 | 774.52 | 16,000 | 2.86 | 12,000 | 2.50 | 0.38 | 11 |
| 65 | 29-Dec | 323.00 | 323.00 | 313.45 | 319.00 | 317.85 | -2.10 | 780.00 | 16,800 | 3.00 | 12,800 | 2.67 | 0.41 | 12 |
| 66 | 26-Dec | 328.00 | 329.90 | 320.10 | 325.85 | 326.37 | 1.80 | 796.77 | 65,600 | 11.71 | 36,000 | 7.50 | 1.17 | 33 |
| 67 | 24-Dec | 294.05 | 328.95 | 291.25 | 320.10 | 315.71 | 8.97 | 782.71 | 75,200 | 13.43 | 52,000 | 10.83 | 1.64 | 48 |
Similar Stocks: KRSNAA SASTASUNDR SURAKSHA THYROCARE LALPATHLAB METROPOLIS VIJAYA NIDAN CHANDAN