| Macro-sector: Commodities | Band: Dynamic F&O | High52 Price: 742.2 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 F&O Lot: 1,900 | High52 Date: 06-May-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: 543.38 | Low52 Price: 443.2 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 400,652,297 | Low52 Date: 28-Oct-2024 | SHP: 60.5 / 17.11 / 6.57 / 15.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 99 | ||||
| High/Low Price | Quarter: 633.0 / 452.35 | Month: 576.0 / 503.0 | Week: 539.0 / 516.5 | Day: 553.15 / 539.85 | Sis67: 150 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 552.00 | 553.15 | 539.85 | 541.75 | 545.29 | -1.98 | 21,705.34 | 466,807 | 1.00 | 253,491 | 1.00 | 13.82 | 40 |
| 2 | 26-Aug | 554.60 | 559.45 | 545.60 | 552.70 | 552.99 | -0.54 | 22,144.05 | 991,467 | 2.12 | 460,464 | 1.82 | 25.46 | 73 |
| 3 | 25-Aug | 564.00 | 569.90 | 553.35 | 555.70 | 561.26 | -1.04 | 22,264.25 | 738,877 | 1.58 | 329,247 | 1.30 | 18.48 | 52 |
| 4 | 22-Aug | 561.00 | 567.40 | 553.55 | 561.55 | 561.87 | -0.20 | 22,498.63 | 932,423 | 2.00 | 395,278 | 1.56 | 22.21 | 62 |
| 5 | 21-Aug | 564.90 | 566.75 | 557.00 | 562.65 | 562.08 | -0.05 | 22,542.70 | 838,302 | 1.80 | 414,296 | 1.63 | 23.29 | 65 |
| 6 | 20-Aug | 551.10 | 568.00 | 545.30 | 562.95 | 561.81 | 2.38 | 22,554.72 | 2,109,767 | 4.52 | 826,649 | 3.26 | 46.44 | 130 |
| 7 | 19-Aug | 536.90 | 554.75 | 531.95 | 549.85 | 548.43 | 2.82 | 22,029.87 | 2,137,508 | 4.58 | 1,055,346 | 4.16 | 57.88 | 166 |
| 8 | 18-Aug | 535.30 | 536.15 | 526.35 | 534.75 | 532.52 | 1.16 | 21,424.88 | 867,397 | 1.86 | 412,815 | 1.63 | 21.98 | 65 |
| 9 | 14-Aug | 527.00 | 532.65 | 525.00 | 528.60 | 528.64 | 0.25 | 21,178.48 | 811,706 | 1.74 | 367,573 | 1.45 | 19.43 | 58 |
| 10 | 13-Aug | 538.00 | 538.75 | 525.60 | 527.30 | 529.51 | -1.74 | 21,126.40 | 1,023,204 | 2.19 | 463,962 | 1.83 | 24.57 | 73 |
| 11 | 12-Aug | 522.10 | 539.00 | 519.50 | 536.65 | 531.48 | 2.76 | 21,501.01 | 1,516,323 | 3.25 | 699,196 | 2.76 | 37.16 | 110 |
| 12 | 11-Aug | 529.75 | 533.90 | 516.50 | 522.25 | 522.97 | -1.56 | 20,924.07 | 1,482,566 | 3.18 | 639,521 | 2.52 | 33.45 | 108 |
| 13 | 08-Aug | 560.75 | 562.00 | 528.30 | 530.55 | 536.01 | -5.54 | 21,256.61 | 3,013,769 | 6.46 | 1,351,875 | 5.33 | 72.46 | 228 |
| 14 | 07-Aug | 567.00 | 571.00 | 555.25 | 561.65 | 561.45 | -1.38 | 22,502.64 | 1,771,601 | 3.80 | 908,017 | 3.58 | 50.98 | 153 |
| 15 | 06-Aug | 570.95 | 571.40 | 560.00 | 569.50 | 566.82 | 0.35 | 22,817.15 | 3,178,115 | 6.81 | 1,291,827 | 5.10 | 73.22 | 217 |
| 16 | 05-Aug | 531.00 | 569.80 | 531.00 | 567.50 | 558.78 | 6.64 | 22,737.02 | 11,507,207 | 24.65 | 3,713,382 | 14.65 | 207.50 | 625 |
| 17 | 04-Aug | 523.05 | 536.00 | 512.00 | 532.15 | 526.89 | 2.67 | 21,320.71 | 2,694,734 | 5.77 | 1,090,096 | 4.30 | 57.44 | 183 |
| 18 | 01-Aug | 533.00 | 551.55 | 515.05 | 518.30 | 532.54 | 0.66 | 20,765.81 | 14,204,888 | 30.43 | 4,215,386 | 16.63 | 224.49 | 709 |
| 19 | 31-Jul | 535.00 | 536.00 | 503.00 | 514.90 | 519.61 | -4.33 | 20,629.59 | 7,493,748 | 16.05 | 4,535,582 | 17.89 | 235.67 | 763 |
| 20 | 30-Jul | 535.00 | 548.95 | 533.20 | 538.20 | 539.82 | 1.03 | 21,563.11 | 2,635,551 | 5.65 | 1,221,575 | 4.82 | 65.94 | 206 |
| 21 | 29-Jul | 528.85 | 534.95 | 524.90 | 532.70 | 530.20 | 0.53 | 21,342.75 | 1,142,201 | 2.45 | 567,536 | 2.24 | 30.09 | 96 |
| 22 | 28-Jul | 538.95 | 542.40 | 527.15 | 529.90 | 533.22 | -1.51 | 21,230.57 | 1,536,615 | 3.29 | 701,875 | 2.77 | 37.43 | 118 |
| 23 | 25-Jul | 555.00 | 555.30 | 535.85 | 538.00 | 541.78 | -2.97 | 21,555.00 | 1,428,649 | 3.06 | 813,196 | 3.21 | 44.06 | 137 |
| 24 | 24-Jul | 561.55 | 569.75 | 552.50 | 554.45 | 561.20 | -0.80 | 22,214.17 | 1,832,619 | 3.93 | 835,051 | 3.29 | 46.86 | 141 |
| 25 | 23-Jul | 550.20 | 561.25 | 550.05 | 558.90 | 557.46 | 1.58 | 22,392.46 | 1,534,408 | 3.29 | 623,172 | 2.46 | 34.74 | 105 |
| 26 | 22-Jul | 552.50 | 554.95 | 548.05 | 550.20 | 550.83 | -0.27 | 22,043.89 | 724,125 | 1.55 | 387,387 | 1.53 | 21.34 | 65 |
| 27 | 21-Jul | 548.60 | 554.65 | 544.50 | 551.70 | 550.86 | 0.56 | 22,103.99 | 872,849 | 1.87 | 463,292 | 1.83 | 25.52 | 78 |
| 28 | 18-Jul | 555.00 | 557.00 | 546.50 | 548.65 | 550.14 | -1.13 | 21,981.79 | 1,156,709 | 2.48 | 449,743 | 1.77 | 24.74 | 76 |
| 29 | 17-Jul | 554.90 | 559.00 | 546.40 | 554.90 | 553.43 | 0.51 | 22,232.20 | 1,105,054 | 2.37 | 416,440 | 1.64 | 23.05 | 70 |
| 30 | 16-Jul | 552.00 | 560.00 | 550.75 | 552.10 | 554.93 | -0.23 | 22,120.01 | 1,050,686 | 2.25 | 355,307 | 1.40 | 19.72 | 60 |
| 31 | 15-Jul | 544.00 | 555.55 | 543.90 | 553.40 | 552.28 | 1.59 | 22,172.10 | 1,241,969 | 2.66 | 410,336 | 1.62 | 22.66 | 69 |
| 32 | 14-Jul | 534.40 | 546.70 | 531.85 | 544.75 | 541.54 | 1.78 | 21,825.53 | 925,911 | 1.98 | 338,249 | 1.33 | 18.32 | 57 |
| 33 | 11-Jul | 550.00 | 550.00 | 533.50 | 535.20 | 538.85 | -2.81 | 21,442.91 | 1,605,930 | 3.44 | 815,911 | 3.22 | 43.97 | 137 |
| 34 | 10-Jul | 554.00 | 555.90 | 550.00 | 550.65 | 552.06 | -0.76 | 22,061.92 | 550,213 | 1.18 | 265,697 | 1.05 | 14.67 | 45 |
| 35 | 09-Jul | 555.00 | 557.85 | 550.90 | 554.85 | 553.71 | 0.14 | 22,230.19 | 726,733 | 1.56 | 309,963 | 1.22 | 17.16 | 52 |
| 36 | 08-Jul | 557.70 | 561.90 | 549.00 | 554.05 | 554.17 | -0.65 | 22,198.14 | 763,529 | 1.64 | 336,270 | 1.33 | 18.64 | 57 |
| 37 | 07-Jul | 563.30 | 564.00 | 554.05 | 557.70 | 557.64 | -0.99 | 22,344.38 | 626,085 | 1.34 | 293,683 | 1.16 | 16.38 | 49 |
| 38 | 04-Jul | 568.00 | 570.90 | 559.20 | 563.30 | 564.97 | -0.33 | 22,568.74 | 1,217,782 | 2.61 | 376,777 | 1.49 | 21.29 | 63 |
| 39 | 03-Jul | 551.25 | 567.50 | 547.25 | 565.15 | 559.63 | 2.77 | 22,642.86 | 2,248,641 | 4.82 | 1,065,421 | 4.20 | 59.62 | 179 |
| 40 | 02-Jul | 559.95 | 560.00 | 546.95 | 549.90 | 551.80 | -1.59 | 22,031.87 | 1,190,874 | 2.55 | 544,915 | 2.15 | 30.07 | 92 |
| 41 | 01-Jul | 565.80 | 576.00 | 553.00 | 558.80 | 562.52 | -1.14 | 22,388.45 | 2,421,436 | 5.19 | 900,062 | 3.55 | 50.63 | 151 |
| 42 | 30-Jun | 562.00 | 567.45 | 560.25 | 565.25 | 563.99 | 0.89 | 22,646.87 | 887,164 | 1.90 | 368,960 | 1.46 | 20.81 | 62 |
| 43 | 27-Jun | 559.00 | 564.85 | 556.85 | 560.25 | 560.78 | 0.42 | 22,446.54 | 1,106,179 | 2.37 | 536,780 | 2.12 | 30.10 | 90 |
| 44 | 26-Jun | 562.00 | 562.75 | 551.00 | 557.90 | 555.39 | -0.43 | 22,352.39 | 1,356,241 | 2.91 | 536,920 | 2.12 | 29.82 | 90 |
| 45 | 25-Jun | 566.50 | 569.50 | 557.55 | 560.30 | 562.47 | -0.44 | 22,448.55 | 1,499,200 | 3.21 | 743,506 | 2.93 | 41.82 | 125 |
| 46 | 24-Jun | 570.00 | 570.00 | 560.55 | 562.75 | 563.79 | -0.10 | 22,546.71 | 1,319,530 | 2.83 | 525,707 | 2.07 | 29.64 | 88 |
| 47 | 23-Jun | 547.20 | 567.00 | 546.15 | 563.30 | 560.40 | 2.26 | 22,568.74 | 2,935,969 | 6.29 | 926,238 | 3.65 | 51.91 | 156 |
| 48 | 20-Jun | 543.05 | 555.45 | 542.60 | 550.85 | 549.93 | 1.31 | 22,069.93 | 1,570,904 | 3.37 | 632,721 | 2.50 | 34.80 | 106 |
| 49 | 19-Jun | 551.00 | 556.90 | 542.00 | 543.75 | 548.48 | -1.32 | 21,785.47 | 890,815 | 1.91 | 306,791 | 1.21 | 16.83 | 52 |
| 50 | 18-Jun | 554.90 | 558.55 | 548.25 | 551.00 | 552.63 | -0.80 | 22,075.00 | 894,957 | 1.92 | 342,936 | 1.35 | 18.95 | 58 |
| 51 | 17-Jun | 558.00 | 560.40 | 548.05 | 555.45 | 554.47 | -0.50 | 22,254.23 | 1,196,093 | 2.56 | 440,859 | 1.74 | 24.44 | 74 |
| 52 | 16-Jun | 549.45 | 559.80 | 541.00 | 558.25 | 552.28 | 1.60 | 22,366.41 | 1,412,941 | 3.03 | 503,025 | 1.98 | 27.78 | 85 |
| 53 | 13-Jun | 539.00 | 552.65 | 531.95 | 549.45 | 544.91 | 0.91 | 22,013.84 | 1,593,973 | 3.41 | 455,539 | 1.80 | 24.82 | 77 |
| 54 | 12-Jun | 565.00 | 567.00 | 543.00 | 544.50 | 553.30 | -3.59 | 21,815.52 | 2,030,711 | 4.35 | 1,078,360 | 4.25 | 59.67 | 181 |
| 55 | 11-Jun | 570.00 | 571.90 | 555.05 | 564.75 | 565.48 | -0.04 | 22,626.84 | 3,496,904 | 7.49 | 1,561,830 | 6.16 | 88.32 | 263 |
| 56 | 10-Jun | 555.00 | 566.50 | 549.30 | 565.00 | 559.90 | 2.36 | 22,636.00 | 2,935,361 | 6.29 | 1,459,382 | 5.76 | 81.71 | 246 |
| 57 | 09-Jun | 542.50 | 553.75 | 540.15 | 551.95 | 547.25 | 2.20 | 22,114.00 | 1,649,487 | 3.53 | 716,835 | 2.83 | 39.23 | 121 |
| 58 | 06-Jun | 554.00 | 554.25 | 539.00 | 540.05 | 543.22 | -2.27 | 21,637.23 | 2,614,146 | 5.60 | 1,195,159 | 4.71 | 64.92 | 201 |
| 59 | 05-Jun | 561.00 | 562.45 | 548.05 | 552.60 | 552.73 | -1.20 | 22,140.05 | 2,953,555 | 6.33 | 1,394,652 | 5.50 | 77.09 | 235 |
| 60 | 04-Jun | 563.50 | 565.90 | 551.65 | 559.30 | 557.44 | -0.46 | 22,408.48 | 2,060,377 | 4.41 | 942,377 | 3.72 | 52.53 | 159 |
| 61 | 03-Jun | 558.15 | 570.95 | 556.95 | 561.90 | 565.79 | 1.16 | 22,512.65 | 3,782,716 | 8.10 | 1,225,054 | 4.83 | 69.31 | 206 |
| 62 | 02-Jun | 550.00 | 557.90 | 544.65 | 555.45 | 552.53 | 0.81 | 22,254.23 | 2,267,297 | 4.86 | 823,549 | 3.25 | 45.50 | 139 |
| 63 | 30-May | 585.00 | 588.00 | 548.20 | 551.00 | 559.96 | -5.96 | 22,075.00 | 4,544,256 | 9.73 | 2,396,829 | 9.46 | 134.21 | 403 |
| 64 | 29-May | 585.00 | 587.45 | 578.15 | 585.95 | 583.76 | 0.64 | 23,476.22 | 1,972,965 | 4.23 | 822,348 | 3.24 | 48.01 | 138 |
| 65 | 28-May | 595.10 | 602.40 | 580.10 | 582.20 | 588.17 | -2.00 | 23,325.98 | 4,067,785 | 8.71 | 2,197,139 | 8.67 | 129.23 | 370 |
| 66 | 27-May | 586.80 | 597.25 | 582.60 | 594.10 | 591.71 | 1.24 | 23,802.75 | 2,921,436 | 6.26 | 1,245,020 | 4.91 | 73.67 | 210 |
| 67 | 26-May | 600.00 | 600.50 | 585.00 | 586.80 | 588.71 | -1.26 | 23,510.28 | 2,442,806 | 5.23 | 952,418 | 3.76 | 56.07 | 160 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA BALAJIPHOS