| Macro-sector: Commodities | Band: Dynamic F&O | High52 Price: 742.2 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 F&O Lot: 1,900 | High52 Date: 06-May-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: 484.40 | Low52 Price: 452.35 | Barrier: 490.0; Drift%: -5.02 |
| Basic Industry: Fertilizers | Total Equity: 400,652,297 | Low52 Date: 13-Jan-2025 | SHP: 60.58 / 18.34 / 4.01 / 17.07 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 81 | ||||
| High/Low Price | Quarter: 633.0 / 452.35 | Month: 580.7 / 505.1 | Week: 498.35 / 477.0 | Day: 468.6 / 459.3 | Sis67: 87 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 465.00 | 468.60 | 459.30 | 466.60 | 464.35 | 0.56 | 18,694.44 | 1,949,932 | 22.28 | 1,150,316 | 20.77 | 53.41 | 168 |
| 2 | 11-Nov | 463.25 | 468.70 | 460.40 | 464.00 | 463.35 | -1.03 | 18,590.00 | 1,236,312 | 14.12 | 723,100 | 13.06 | 33.50 | 114 |
| 3 | 10-Nov | 481.05 | 482.45 | 467.45 | 468.85 | 471.89 | -2.29 | 18,784.58 | 1,227,791 | 14.03 | 715,230 | 12.92 | 33.75 | 113 |
| 4 | 07-Nov | 484.70 | 485.15 | 475.10 | 479.85 | 479.25 | -1.00 | 19,225.30 | 776,435 | 8.87 | 370,717 | 6.69 | 17.77 | 58 |
| 5 | 06-Nov | 490.00 | 491.95 | 482.20 | 484.70 | 486.91 | 0.66 | 19,419.62 | 1,618,409 | 18.49 | 707,904 | 12.78 | 34.47 | 112 |
| 6 | 04-Nov | 490.00 | 490.40 | 479.00 | 481.50 | 482.40 | -1.39 | 19,291.41 | 724,182 | 8.27 | 423,874 | 7.65 | 20.45 | 67 |
| 7 | 03-Nov | 483.15 | 490.00 | 482.45 | 488.30 | 487.34 | 1.55 | 19,563.85 | 549,337 | 6.28 | 242,129 | 4.37 | 11.80 | 38 |
| 8 | 31-Oct | 485.00 | 485.00 | 477.00 | 480.85 | 480.27 | -0.77 | 19,265.37 | 1,068,772 | 12.21 | 576,483 | 10.41 | 27.69 | 91 |
| 9 | 30-Oct | 495.40 | 495.40 | 483.60 | 484.60 | 485.83 | -2.18 | 19,415.61 | 944,631 | 10.79 | 585,600 | 10.57 | 28.45 | 92 |
| 10 | 29-Oct | 491.05 | 498.35 | 490.05 | 495.40 | 495.24 | 1.64 | 19,848.31 | 705,796 | 8.06 | 269,698 | 4.87 | 13.36 | 43 |
| 11 | 28-Oct | 487.55 | 493.75 | 485.00 | 487.40 | 488.73 | 0.11 | 19,527.79 | 853,509 | 9.75 | 398,206 | 7.19 | 19.46 | 63 |
| 12 | 27-Oct | 489.70 | 495.20 | 486.00 | 486.85 | 488.95 | -0.24 | 19,505.76 | 518,730 | 5.93 | 274,645 | 4.96 | 13.43 | 43 |
| 13 | 24-Oct | 494.65 | 494.95 | 484.10 | 488.00 | 488.24 | -1.34 | 19,551.00 | 588,621 | 6.72 | 338,777 | 6.12 | 16.54 | 53 |
| 14 | 23-Oct | 490.00 | 500.00 | 486.95 | 494.65 | 493.78 | 1.23 | 19,818.27 | 1,000,016 | 11.42 | 528,062 | 9.54 | 26.07 | 83 |
| 15 | 21-Oct | 485.90 | 489.45 | 485.90 | 488.65 | 488.52 | 1.16 | 19,577.87 | 87,532 | 1.00 | 55,378 | 1.00 | 2.71 | 9 |
| 16 | 20-Oct | 485.90 | 486.50 | 479.10 | 483.05 | 482.10 | -0.23 | 19,353.51 | 604,829 | 6.91 | 353,285 | 6.38 | 17.03 | 56 |
| 17 | 17-Oct | 490.75 | 490.80 | 483.00 | 484.15 | 485.94 | -1.24 | 19,397.58 | 451,952 | 5.16 | 237,178 | 4.28 | 11.53 | 37 |
| 18 | 16-Oct | 485.80 | 493.75 | 484.00 | 490.25 | 490.07 | 1.07 | 19,641.98 | 830,056 | 9.48 | 406,183 | 7.33 | 19.91 | 64 |
| 19 | 15-Oct | 482.00 | 486.00 | 479.05 | 485.05 | 481.99 | 0.38 | 19,433.64 | 604,919 | 6.91 | 316,764 | 5.72 | 15.27 | 50 |
| 20 | 14-Oct | 499.10 | 499.50 | 480.85 | 483.20 | 487.78 | -3.19 | 19,359.52 | 940,984 | 10.75 | 479,535 | 8.66 | 23.39 | 76 |
| 21 | 13-Oct | 498.50 | 501.85 | 496.55 | 499.10 | 499.38 | 0.15 | 19,996.56 | 445,072 | 5.08 | 268,901 | 4.86 | 13.43 | 42 |
| 22 | 10-Oct | 507.00 | 509.05 | 497.25 | 498.35 | 500.28 | -1.72 | 19,966.51 | 985,682 | 11.26 | 585,956 | 10.58 | 29.31 | 92 |
| 23 | 09-Oct | 509.50 | 511.00 | 505.00 | 507.05 | 507.21 | -0.65 | 20,315.07 | 591,256 | 6.75 | 330,606 | 5.97 | 16.77 | 52 |
| 24 | 08-Oct | 510.75 | 514.90 | 508.85 | 510.35 | 511.75 | -0.06 | 20,447.29 | 398,591 | 4.55 | 192,672 | 3.48 | 9.86 | 30 |
| 25 | 07-Oct | 518.05 | 518.85 | 508.85 | 510.65 | 511.85 | -1.22 | 20,459.31 | 472,076 | 5.39 | 241,220 | 4.36 | 12.35 | 38 |
| 26 | 06-Oct | 515.00 | 522.00 | 513.00 | 516.95 | 517.28 | -0.53 | 20,711.72 | 412,053 | 4.71 | 206,249 | 3.72 | 10.67 | 33 |
| 27 | 03-Oct | 510.60 | 521.35 | 510.60 | 519.70 | 516.50 | 1.78 | 20,821.90 | 821,820 | 9.39 | 385,032 | 6.95 | 19.89 | 61 |
| 28 | 01-Oct | 510.75 | 515.75 | 504.00 | 510.60 | 509.31 | -0.03 | 20,457.31 | 605,673 | 6.92 | 227,671 | 4.11 | 11.60 | 36 |
| 29 | 30-Sep | 509.00 | 514.70 | 507.75 | 510.75 | 511.09 | 0.46 | 20,463.32 | 634,122 | 7.24 | 285,756 | 5.16 | 14.60 | 45 |
| 30 | 29-Sep | 514.20 | 524.85 | 505.10 | 508.40 | 512.97 | -2.17 | 20,369.16 | 1,230,099 | 14.05 | 559,627 | 10.11 | 28.71 | 88 |
| 31 | 26-Sep | 528.00 | 528.40 | 516.00 | 519.70 | 520.62 | -1.55 | 20,821.90 | 723,957 | 8.27 | 362,217 | 6.54 | 18.86 | 57 |
| 32 | 25-Sep | 533.55 | 536.20 | 527.00 | 527.90 | 530.23 | -0.92 | 21,150.43 | 472,569 | 5.40 | 261,203 | 4.72 | 13.85 | 41 |
| 33 | 24-Sep | 537.00 | 539.20 | 532.00 | 532.80 | 534.71 | -0.80 | 21,346.75 | 659,918 | 7.54 | 356,705 | 6.44 | 19.07 | 56 |
| 34 | 23-Sep | 542.00 | 542.00 | 534.60 | 537.10 | 537.83 | -0.49 | 21,519.03 | 572,929 | 6.55 | 293,549 | 5.30 | 15.79 | 46 |
| 35 | 22-Sep | 543.20 | 544.95 | 539.00 | 539.75 | 541.47 | -0.64 | 21,625.21 | 425,277 | 4.86 | 241,703 | 4.36 | 13.09 | 38 |
| 36 | 19-Sep | 550.00 | 550.70 | 540.10 | 543.20 | 544.97 | -0.80 | 21,763.43 | 795,797 | 9.09 | 503,549 | 9.09 | 27.44 | 79 |
| 37 | 18-Sep | 558.00 | 558.25 | 546.20 | 547.60 | 548.90 | -1.19 | 21,939.72 | 520,406 | 5.95 | 300,116 | 5.42 | 16.47 | 47 |
| 38 | 17-Sep | 548.15 | 559.00 | 545.55 | 554.20 | 554.38 | 1.60 | 22,204.15 | 961,417 | 10.98 | 507,754 | 9.17 | 28.15 | 80 |
| 39 | 16-Sep | 539.25 | 547.90 | 537.35 | 545.45 | 544.53 | 1.22 | 21,853.58 | 728,092 | 8.32 | 411,500 | 7.43 | 22.41 | 65 |
| 40 | 15-Sep | 539.35 | 541.95 | 536.05 | 538.90 | 538.71 | -0.06 | 21,591.15 | 571,098 | 6.52 | 258,095 | 4.66 | 13.90 | 41 |
| 41 | 12-Sep | 544.50 | 547.55 | 536.70 | 539.25 | 540.40 | -0.74 | 21,605.18 | 546,357 | 6.24 | 290,305 | 5.24 | 15.69 | 46 |
| 42 | 11-Sep | 543.00 | 549.75 | 541.30 | 543.25 | 545.16 | -0.34 | 21,765.44 | 638,612 | 7.30 | 307,747 | 5.56 | 16.78 | 49 |
| 43 | 10-Sep | 538.50 | 548.35 | 536.55 | 545.10 | 543.02 | 1.34 | 21,839.56 | 1,114,456 | 12.73 | 528,243 | 9.54 | 28.68 | 83 |
| 44 | 09-Sep | 549.45 | 549.45 | 530.00 | 537.90 | 537.86 | -2.12 | 21,551.09 | 2,152,635 | 24.59 | 1,101,058 | 19.88 | 59.22 | 174 |
| 45 | 08-Sep | 555.15 | 556.40 | 545.10 | 549.55 | 551.05 | -0.70 | 22,017.85 | 869,712 | 9.94 | 441,721 | 7.98 | 24.34 | 70 |
| 46 | 05-Sep | 558.00 | 563.55 | 551.60 | 553.40 | 555.55 | -0.76 | 22,172.10 | 727,786 | 8.31 | 326,310 | 5.89 | 18.13 | 51 |
| 47 | 04-Sep | 580.00 | 580.00 | 554.80 | 557.65 | 565.86 | -2.12 | 22,342.38 | 1,552,861 | 17.74 | 614,895 | 11.10 | 34.79 | 97 |
| 48 | 03-Sep | 563.70 | 580.70 | 555.10 | 569.75 | 572.81 | 1.91 | 22,827.16 | 3,937,532 | 44.98 | 1,671,850 | 30.19 | 95.77 | 264 |
| 49 | 02-Sep | 545.00 | 568.50 | 540.50 | 559.05 | 561.25 | 2.61 | 22,398.47 | 1,930,748 | 22.06 | 846,024 | 15.28 | 47.48 | 133 |
| 50 | 01-Sep | 541.95 | 547.10 | 538.45 | 544.85 | 542.90 | 0.88 | 21,829.54 | 453,977 | 5.19 | 227,035 | 4.10 | 12.33 | 36 |
| 51 | 29-Aug | 544.70 | 549.90 | 536.30 | 540.10 | 541.95 | -0.30 | 21,639.23 | 957,245 | 10.94 | 557,212 | 10.06 | 30.20 | 88 |
| 52 | 28-Aug | 552.00 | 553.15 | 539.85 | 541.75 | 545.29 | -1.98 | 21,705.34 | 466,807 | 5.33 | 253,491 | 4.58 | 13.82 | 40 |
| 53 | 26-Aug | 554.60 | 559.45 | 545.60 | 552.70 | 552.99 | -0.54 | 22,144.05 | 991,467 | 11.33 | 460,464 | 8.31 | 25.46 | 73 |
| 54 | 25-Aug | 564.00 | 569.90 | 553.35 | 555.70 | 561.26 | -1.04 | 22,264.25 | 738,877 | 8.44 | 329,247 | 5.95 | 18.48 | 52 |
| 55 | 22-Aug | 561.00 | 567.40 | 553.55 | 561.55 | 561.87 | -0.20 | 22,498.63 | 932,423 | 10.65 | 395,278 | 7.14 | 22.21 | 62 |
| 56 | 21-Aug | 564.90 | 566.75 | 557.00 | 562.65 | 562.08 | -0.05 | 22,542.70 | 838,302 | 9.58 | 414,296 | 7.48 | 23.29 | 65 |
| 57 | 20-Aug | 551.10 | 568.00 | 545.30 | 562.95 | 561.81 | 2.38 | 22,554.72 | 2,109,767 | 24.10 | 826,649 | 14.93 | 46.44 | 130 |
| 58 | 19-Aug | 536.90 | 554.75 | 531.95 | 549.85 | 548.43 | 2.82 | 22,029.87 | 2,137,508 | 24.42 | 1,055,346 | 19.06 | 57.88 | 166 |
| 59 | 18-Aug | 535.30 | 536.15 | 526.35 | 534.75 | 532.52 | 1.16 | 21,424.88 | 867,397 | 9.91 | 412,815 | 7.45 | 21.98 | 65 |
| 60 | 14-Aug | 527.00 | 532.65 | 525.00 | 528.60 | 528.64 | 0.25 | 21,178.48 | 811,706 | 9.27 | 367,573 | 6.64 | 19.43 | 58 |
| 61 | 13-Aug | 538.00 | 538.75 | 525.60 | 527.30 | 529.51 | -1.74 | 21,126.40 | 1,023,204 | 11.69 | 463,962 | 8.38 | 24.57 | 73 |
| 62 | 12-Aug | 522.10 | 539.00 | 519.50 | 536.65 | 531.48 | 2.76 | 21,501.01 | 1,516,323 | 17.32 | 699,196 | 12.63 | 37.16 | 110 |
| 63 | 11-Aug | 529.75 | 533.90 | 516.50 | 522.25 | 522.97 | -1.56 | 20,924.07 | 1,482,566 | 16.94 | 639,521 | 11.55 | 33.45 | 108 |
| 64 | 08-Aug | 560.75 | 562.00 | 528.30 | 530.55 | 536.01 | -5.54 | 21,256.61 | 3,013,769 | 34.43 | 1,351,875 | 24.41 | 72.46 | 228 |
| 65 | 07-Aug | 567.00 | 571.00 | 555.25 | 561.65 | 561.45 | -1.38 | 22,502.64 | 1,771,601 | 20.24 | 908,017 | 16.40 | 50.98 | 153 |
| 66 | 06-Aug | 570.95 | 571.40 | 560.00 | 569.50 | 566.82 | 0.35 | 22,817.15 | 3,178,115 | 36.31 | 1,291,827 | 23.33 | 73.22 | 217 |
| 67 | 05-Aug | 531.00 | 569.80 | 531.00 | 567.50 | 558.78 | 6.64 | 22,737.02 | 11,507,207 | 131.46 | 3,713,382 | 67.05 | 207.50 | 625 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA BALAJIPHOS BOHRAIND