| Macro-sector: Commodities | Band: Dynamic F&O | High52 Price: 742.2 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 F&O Lot: 1,900 | High52 Date: 06-May-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: 555.47 | Low52 Price: 443.2 | Barrier: 550.0; Drift%: -2.77 |
| Basic Industry: Fertilizers | Total Equity: 400,652,297 | Low52 Date: 28-Oct-2024 | SHP: 60.4 / 20.18 / 4.59 / 14.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 92 | ||||
| High/Low Price | Quarter: 633.0 / 452.35 | Month: 742.2 / 548.2 | Week: 576.0 / 546.95 | Day: 550.0 / 533.5 | Sis67: 140 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 550.00 | 550.00 | 533.50 | 535.20 | 538.85 | -2.81 | 21,442.91 | 1,605,930 | 2.92 | 815,911 | 3.42 | 43.97 | 137 |
| 2 | 10-Jul | 554.00 | 555.90 | 550.00 | 550.65 | 552.06 | -0.76 | 22,061.92 | 550,213 | 1.00 | 265,697 | 1.11 | 14.67 | 45 |
| 3 | 09-Jul | 555.00 | 557.85 | 550.90 | 554.85 | 553.71 | 0.14 | 22,230.19 | 726,733 | 1.32 | 309,963 | 1.30 | 17.16 | 52 |
| 4 | 08-Jul | 557.70 | 561.90 | 549.00 | 554.05 | 554.17 | -0.65 | 22,198.14 | 763,529 | 1.39 | 336,270 | 1.41 | 18.64 | 57 |
| 5 | 07-Jul | 563.30 | 564.00 | 554.05 | 557.70 | 557.64 | -0.99 | 22,344.38 | 626,085 | 1.14 | 293,683 | 1.23 | 16.38 | 49 |
| 6 | 04-Jul | 568.00 | 570.90 | 559.20 | 563.30 | 564.97 | -0.33 | 22,568.74 | 1,217,782 | 2.21 | 376,777 | 1.58 | 21.29 | 63 |
| 7 | 03-Jul | 551.25 | 567.50 | 547.25 | 565.15 | 559.63 | 2.77 | 22,642.86 | 2,248,641 | 4.09 | 1,065,421 | 4.47 | 59.62 | 179 |
| 8 | 02-Jul | 559.95 | 560.00 | 546.95 | 549.90 | 551.80 | -1.59 | 22,031.87 | 1,190,874 | 2.16 | 544,915 | 2.28 | 30.07 | 92 |
| 9 | 01-Jul | 565.80 | 576.00 | 553.00 | 558.80 | 562.52 | -1.14 | 22,388.45 | 2,421,436 | 4.40 | 900,062 | 3.77 | 50.63 | 151 |
| 10 | 30-Jun | 562.00 | 567.45 | 560.25 | 565.25 | 563.99 | 0.89 | 22,646.87 | 887,164 | 1.61 | 368,960 | 1.55 | 20.81 | 62 |
| 11 | 27-Jun | 559.00 | 564.85 | 556.85 | 560.25 | 560.78 | 0.42 | 22,446.54 | 1,106,179 | 2.01 | 536,780 | 2.25 | 30.10 | 90 |
| 12 | 26-Jun | 562.00 | 562.75 | 551.00 | 557.90 | 555.39 | -0.43 | 22,352.39 | 1,356,241 | 2.46 | 536,920 | 2.25 | 29.82 | 90 |
| 13 | 25-Jun | 566.50 | 569.50 | 557.55 | 560.30 | 562.47 | -0.44 | 22,448.55 | 1,499,200 | 2.72 | 743,506 | 3.12 | 41.82 | 125 |
| 14 | 24-Jun | 570.00 | 570.00 | 560.55 | 562.75 | 563.79 | -0.10 | 22,546.71 | 1,319,530 | 2.40 | 525,707 | 2.20 | 29.64 | 88 |
| 15 | 23-Jun | 547.20 | 567.00 | 546.15 | 563.30 | 560.40 | 2.26 | 22,568.74 | 2,935,969 | 5.34 | 926,238 | 3.88 | 51.91 | 156 |
| 16 | 20-Jun | 543.05 | 555.45 | 542.60 | 550.85 | 549.93 | 1.31 | 22,069.93 | 1,570,904 | 2.86 | 632,721 | 2.65 | 34.80 | 106 |
| 17 | 19-Jun | 551.00 | 556.90 | 542.00 | 543.75 | 548.48 | -1.32 | 21,785.47 | 890,815 | 1.62 | 306,791 | 1.29 | 16.83 | 52 |
| 18 | 18-Jun | 554.90 | 558.55 | 548.25 | 551.00 | 552.63 | -0.80 | 22,075.00 | 894,957 | 1.63 | 342,936 | 1.44 | 18.95 | 58 |
| 19 | 17-Jun | 558.00 | 560.40 | 548.05 | 555.45 | 554.47 | -0.50 | 22,254.23 | 1,196,093 | 2.17 | 440,859 | 1.85 | 24.44 | 74 |
| 20 | 16-Jun | 549.45 | 559.80 | 541.00 | 558.25 | 552.28 | 1.60 | 22,366.41 | 1,412,941 | 2.57 | 503,025 | 2.11 | 27.78 | 85 |
| 21 | 13-Jun | 539.00 | 552.65 | 531.95 | 549.45 | 544.91 | 0.91 | 22,013.84 | 1,593,973 | 2.90 | 455,539 | 1.91 | 24.82 | 77 |
| 22 | 12-Jun | 565.00 | 567.00 | 543.00 | 544.50 | 553.30 | -3.59 | 21,815.52 | 2,030,711 | 3.69 | 1,078,360 | 4.52 | 59.67 | 181 |
| 23 | 11-Jun | 570.00 | 571.90 | 555.05 | 564.75 | 565.48 | -0.04 | 22,626.84 | 3,496,904 | 6.36 | 1,561,830 | 6.55 | 88.32 | 263 |
| 24 | 10-Jun | 555.00 | 566.50 | 549.30 | 565.00 | 559.90 | 2.36 | 22,636.00 | 2,935,361 | 5.33 | 1,459,382 | 6.12 | 81.71 | 246 |
| 25 | 09-Jun | 542.50 | 553.75 | 540.15 | 551.95 | 547.25 | 2.20 | 22,114.00 | 1,649,487 | 3.00 | 716,835 | 3.01 | 39.23 | 121 |
| 26 | 06-Jun | 554.00 | 554.25 | 539.00 | 540.05 | 543.22 | -2.27 | 21,637.23 | 2,614,146 | 4.75 | 1,195,159 | 5.01 | 64.92 | 201 |
| 27 | 05-Jun | 561.00 | 562.45 | 548.05 | 552.60 | 552.73 | -1.20 | 22,140.05 | 2,953,555 | 5.37 | 1,394,652 | 5.85 | 77.09 | 235 |
| 28 | 04-Jun | 563.50 | 565.90 | 551.65 | 559.30 | 557.44 | -0.46 | 22,408.48 | 2,060,377 | 3.74 | 942,377 | 3.95 | 52.53 | 159 |
| 29 | 03-Jun | 558.15 | 570.95 | 556.95 | 561.90 | 565.79 | 1.16 | 22,512.65 | 3,782,716 | 6.87 | 1,225,054 | 5.14 | 69.31 | 206 |
| 30 | 02-Jun | 550.00 | 557.90 | 544.65 | 555.45 | 552.53 | 0.81 | 22,254.23 | 2,267,297 | 4.12 | 823,549 | 3.45 | 45.50 | 139 |
| 31 | 30-May | 585.00 | 588.00 | 548.20 | 551.00 | 559.96 | -5.96 | 22,075.00 | 4,544,256 | 8.26 | 2,396,829 | 10.05 | 134.21 | 403 |
| 32 | 29-May | 585.00 | 587.45 | 578.15 | 585.95 | 583.76 | 0.64 | 23,476.22 | 1,972,965 | 3.59 | 822,348 | 3.45 | 48.01 | 138 |
| 33 | 28-May | 595.10 | 602.40 | 580.10 | 582.20 | 588.17 | -2.00 | 23,325.98 | 4,067,785 | 7.39 | 2,197,139 | 9.21 | 129.23 | 370 |
| 34 | 27-May | 586.80 | 597.25 | 582.60 | 594.10 | 591.71 | 1.24 | 23,802.75 | 2,921,436 | 5.31 | 1,245,020 | 5.22 | 73.67 | 210 |
| 35 | 26-May | 600.00 | 600.50 | 585.00 | 586.80 | 588.71 | -1.26 | 23,510.28 | 2,442,806 | 4.44 | 952,418 | 3.99 | 56.07 | 160 |
| 36 | 23-May | 592.50 | 600.80 | 581.30 | 594.30 | 590.69 | 0.54 | 23,810.77 | 2,567,523 | 4.67 | 1,061,982 | 4.45 | 62.73 | 179 |
| 37 | 22-May | 603.85 | 604.80 | 587.50 | 591.10 | 594.55 | -2.11 | 23,682.56 | 1,941,001 | 3.53 | 935,700 | 3.92 | 55.63 | 157 |
| 38 | 21-May | 604.05 | 610.80 | 599.45 | 603.85 | 603.76 | 0.07 | 24,193.39 | 2,189,538 | 3.98 | 1,084,017 | 4.54 | 65.45 | 182 |
| 39 | 20-May | 622.00 | 631.15 | 602.15 | 603.40 | 615.25 | -2.95 | 24,175.36 | 3,264,319 | 5.93 | 1,757,893 | 7.37 | 108.15 | 296 |
| 40 | 19-May | 627.00 | 632.55 | 619.45 | 621.75 | 624.14 | -1.64 | 24,910.56 | 2,841,022 | 5.16 | 1,472,915 | 6.18 | 91.93 | 235 |
| 41 | 16-May | 637.00 | 643.10 | 628.40 | 632.10 | 633.54 | -0.63 | 25,325.23 | 1,743,564 | 3.17 | 803,377 | 3.37 | 50.90 | 128 |
| 42 | 15-May | 648.00 | 650.10 | 632.75 | 636.10 | 639.57 | -1.83 | 25,485.49 | 2,631,750 | 4.78 | 1,146,649 | 4.81 | 73.34 | 183 |
| 43 | 14-May | 657.60 | 665.70 | 644.80 | 647.95 | 651.08 | -1.46 | 25,960.27 | 2,102,168 | 3.82 | 858,518 | 3.60 | 55.90 | 137 |
| 44 | 13-May | 688.50 | 690.20 | 652.65 | 657.55 | 663.44 | -4.61 | 26,344.89 | 3,301,295 | 6.00 | 1,338,177 | 5.61 | 88.78 | 214 |
| 45 | 12-May | 706.95 | 713.75 | 678.90 | 689.35 | 692.79 | -0.66 | 27,618.97 | 2,131,996 | 3.87 | 740,625 | 3.11 | 51.31 | 118 |
| 46 | 09-May | 665.00 | 697.40 | 657.15 | 693.90 | 678.61 | 0.41 | 27,801.26 | 3,514,574 | 6.39 | 664,501 | 2.79 | 45.09 | 106 |
| 47 | 08-May | 710.35 | 729.90 | 684.00 | 691.05 | 710.52 | -2.63 | 27,687.08 | 2,545,234 | 4.63 | 673,888 | 2.83 | 47.88 | 108 |
| 48 | 07-May | 712.00 | 714.00 | 690.10 | 709.70 | 701.81 | -2.33 | 28,434.29 | 3,472,518 | 6.31 | 685,890 | 2.88 | 48.14 | 110 |
| 49 | 06-May | 693.00 | 742.20 | 691.05 | 726.65 | 715.12 | 5.18 | 29,113.40 | 5,507,406 | 10.01 | 1,205,588 | 5.05 | 86.21 | 193 |
| 50 | 05-May | 699.50 | 700.80 | 688.10 | 690.85 | 695.04 | -0.61 | 27,679.06 | 1,200,694 | 2.18 | 548,311 | 2.30 | 38.11 | 88 |
| 51 | 02-May | 693.00 | 697.20 | 681.50 | 695.10 | 690.88 | 0.35 | 27,849.34 | 1,252,087 | 2.28 | 534,010 | 2.24 | 36.89 | 85 |
| 52 | 30-Apr | 694.65 | 707.55 | 683.85 | 692.65 | 699.45 | 0.15 | 27,751.18 | 2,414,489 | 4.39 | 921,359 | 3.86 | 64.44 | 147 |
| 53 | 29-Apr | 689.85 | 699.00 | 685.65 | 691.60 | 691.91 | 0.09 | 27,709.11 | 1,550,985 | 2.82 | 834,520 | 3.50 | 57.74 | 133 |
| 54 | 28-Apr | 675.00 | 694.20 | 674.00 | 690.95 | 688.75 | 2.08 | 27,683.07 | 1,137,328 | 2.07 | 487,333 | 2.04 | 33.57 | 78 |
| 55 | 25-Apr | 685.05 | 692.70 | 664.10 | 676.85 | 676.15 | -1.66 | 27,118.15 | 1,693,632 | 3.08 | 591,562 | 2.48 | 40.00 | 94 |
| 56 | 24-Apr | 688.60 | 695.80 | 684.60 | 688.25 | 691.34 | -0.05 | 27,574.89 | 1,430,785 | 2.60 | 484,363 | 2.03 | 33.49 | 77 |
| 57 | 23-Apr | 684.00 | 691.05 | 672.00 | 688.60 | 681.94 | 0.57 | 27,588.92 | 2,240,498 | 4.07 | 739,862 | 3.10 | 50.45 | 118 |
| 58 | 22-Apr | 690.80 | 699.70 | 681.20 | 684.70 | 690.35 | -0.78 | 27,432.66 | 2,027,545 | 3.69 | 1,029,387 | 4.32 | 71.06 | 164 |
| 59 | 21-Apr | 677.05 | 692.50 | 675.00 | 690.10 | 685.50 | 2.45 | 27,649.02 | 1,893,379 | 3.44 | 559,416 | 2.35 | 38.35 | 89 |
| 60 | 17-Apr | 654.75 | 675.00 | 654.75 | 673.60 | 670.41 | 2.88 | 26,987.94 | 3,546,717 | 6.45 | 1,258,202 | 5.27 | 84.35 | 201 |
| 61 | 16-Apr | 662.55 | 667.45 | 645.30 | 654.75 | 656.43 | -1.39 | 26,232.71 | 2,072,690 | 3.77 | 850,146 | 3.56 | 55.81 | 136 |
| 62 | 15-Apr | 653.85 | 665.85 | 641.25 | 664.00 | 653.74 | 2.91 | 26,603.00 | 2,801,281 | 5.09 | 1,270,846 | 5.33 | 83.08 | 203 |
| 63 | 11-Apr | 642.50 | 654.55 | 635.85 | 645.25 | 647.84 | 1.13 | 25,852.09 | 2,467,732 | 4.49 | 896,198 | 3.76 | 58.06 | 143 |
| 64 | 09-Apr | 630.00 | 642.50 | 622.30 | 638.05 | 634.66 | 1.01 | 25,563.62 | 2,286,845 | 4.16 | 640,620 | 2.69 | 40.66 | 102 |
| 65 | 08-Apr | 626.70 | 636.00 | 613.30 | 631.65 | 626.68 | 3.08 | 25,307.20 | 1,765,120 | 3.21 | 678,550 | 2.84 | 42.52 | 108 |
| 66 | 07-Apr | 589.95 | 615.15 | 577.60 | 612.80 | 605.03 | -1.89 | 24,551.97 | 1,958,919 | 3.56 | 532,374 | 2.23 | 32.21 | 85 |
| 67 | 04-Apr | 625.45 | 633.00 | 620.00 | 624.60 | 626.33 | -0.75 | 25,024.74 | 969,377 | 1.76 | 238,525 | 1.00 | 14.94 | 38 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA