| Macro-sector: Commodities | Band: Dynamic F&O | High52 Price: 742.2 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 F&O Lot: 1,900 | High52 Date: 06-May-2025 | Bumper: 681.5; Drift%: -12.86 |
| Industry: Fertilizers & Agrochemicals | Face Value: 10 | Low52 Price: 333.4 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 400,652,297 | Low52 Date: 04-Jun-2024 | SHP: 60.4 / 20.18 / 4.59 / 14.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.56 | ||||
| High/Low Price | Quarter: 633.0 / 452.35 | Month: 633.0 / 527.4 | Week: 713.75 / 628.4 | Day: 610.8 / 599.45 | Float67: 1.21 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 604.05 | 610.80 | 599.45 | 603.85 | 603.76 | 0.07 | 24,193.39 | 2,189,538 | 2.26 | 1,084,017 | 4.54 | 65.45 | 1.82 |
| 2 | 20-May | 622.00 | 631.15 | 602.15 | 603.40 | 615.25 | -2.95 | 24,175.36 | 3,264,319 | 3.37 | 1,757,893 | 7.37 | 108.15 | 2.96 |
| 3 | 19-May | 627.00 | 632.55 | 619.45 | 621.75 | 624.14 | -1.64 | 24,910.56 | 2,841,022 | 2.93 | 1,472,915 | 6.18 | 91.93 | 2.35 |
| 4 | 16-May | 637.00 | 643.10 | 628.40 | 632.10 | 633.54 | -0.63 | 25,325.23 | 1,743,564 | 1.80 | 803,377 | 3.37 | 50.90 | 1.28 |
| 5 | 15-May | 648.00 | 650.10 | 632.75 | 636.10 | 639.57 | -1.83 | 25,485.49 | 2,631,750 | 2.71 | 1,146,649 | 4.81 | 73.34 | 1.83 |
| 6 | 14-May | 657.60 | 665.70 | 644.80 | 647.95 | 651.08 | -1.46 | 25,960.27 | 2,102,168 | 2.17 | 858,518 | 3.60 | 55.90 | 1.37 |
| 7 | 13-May | 688.50 | 690.20 | 652.65 | 657.55 | 663.44 | -4.61 | 26,344.89 | 3,301,295 | 3.41 | 1,338,177 | 5.61 | 88.78 | 2.14 |
| 8 | 12-May | 706.95 | 713.75 | 678.90 | 689.35 | 692.79 | -0.66 | 27,618.97 | 2,131,996 | 2.20 | 740,625 | 3.11 | 51.31 | 1.18 |
| 9 | 09-May | 665.00 | 697.40 | 657.15 | 693.90 | 678.61 | 0.41 | 27,801.26 | 3,514,574 | 3.63 | 664,501 | 2.79 | 45.09 | 1.06 |
| 10 | 08-May | 710.35 | 729.90 | 684.00 | 691.05 | 710.52 | -2.63 | 27,687.08 | 2,545,234 | 2.63 | 673,888 | 2.83 | 47.88 | 1.08 |
| 11 | 07-May | 712.00 | 714.00 | 690.10 | 709.70 | 701.81 | -2.33 | 28,434.29 | 3,472,518 | 3.58 | 685,890 | 2.88 | 48.14 | 1.10 |
| 12 | 06-May | 693.00 | 742.20 | 691.05 | 726.65 | 715.12 | 5.18 | 29,113.40 | 5,507,406 | 5.68 | 1,205,588 | 5.05 | 86.21 | 1.93 |
| 13 | 05-May | 699.50 | 700.80 | 688.10 | 690.85 | 695.04 | -0.61 | 27,679.06 | 1,200,694 | 1.24 | 548,311 | 2.30 | 38.11 | 0.88 |
| 14 | 02-May | 693.00 | 697.20 | 681.50 | 695.10 | 690.88 | 0.35 | 27,849.34 | 1,252,087 | 1.29 | 534,010 | 2.24 | 36.89 | 0.85 |
| 15 | 30-Apr | 694.65 | 707.55 | 683.85 | 692.65 | 699.45 | 0.15 | 27,751.18 | 2,414,489 | 2.49 | 921,359 | 3.86 | 64.44 | 1.47 |
| 16 | 29-Apr | 689.85 | 699.00 | 685.65 | 691.60 | 691.91 | 0.09 | 27,709.11 | 1,550,985 | 1.60 | 834,520 | 3.50 | 57.74 | 1.33 |
| 17 | 28-Apr | 675.00 | 694.20 | 674.00 | 690.95 | 688.75 | 2.08 | 27,683.07 | 1,137,328 | 1.17 | 487,333 | 2.04 | 33.57 | 0.78 |
| 18 | 25-Apr | 685.05 | 692.70 | 664.10 | 676.85 | 676.15 | -1.66 | 27,118.15 | 1,693,632 | 1.75 | 591,562 | 2.48 | 40.00 | 0.94 |
| 19 | 24-Apr | 688.60 | 695.80 | 684.60 | 688.25 | 691.34 | -0.05 | 27,574.89 | 1,430,785 | 1.48 | 484,363 | 2.03 | 33.49 | 0.77 |
| 20 | 23-Apr | 684.00 | 691.05 | 672.00 | 688.60 | 681.94 | 0.57 | 27,588.92 | 2,240,498 | 2.31 | 739,862 | 3.10 | 50.45 | 1.18 |
| 21 | 22-Apr | 690.80 | 699.70 | 681.20 | 684.70 | 690.35 | -0.78 | 27,432.66 | 2,027,545 | 2.09 | 1,029,387 | 4.32 | 71.06 | 1.64 |
| 22 | 21-Apr | 677.05 | 692.50 | 675.00 | 690.10 | 685.50 | 2.45 | 27,649.02 | 1,893,379 | 1.95 | 559,416 | 2.35 | 38.35 | 0.89 |
| 23 | 17-Apr | 654.75 | 675.00 | 654.75 | 673.60 | 670.41 | 2.88 | 26,987.94 | 3,546,717 | 3.66 | 1,258,202 | 5.27 | 84.35 | 2.01 |
| 24 | 16-Apr | 662.55 | 667.45 | 645.30 | 654.75 | 656.43 | -1.39 | 26,232.71 | 2,072,690 | 2.14 | 850,146 | 3.56 | 55.81 | 1.36 |
| 25 | 15-Apr | 653.85 | 665.85 | 641.25 | 664.00 | 653.74 | 2.91 | 26,603.00 | 2,801,281 | 2.89 | 1,270,846 | 5.33 | 83.08 | 2.03 |
| 26 | 11-Apr | 642.50 | 654.55 | 635.85 | 645.25 | 647.84 | 1.13 | 25,852.09 | 2,467,732 | 2.55 | 896,198 | 3.76 | 58.06 | 1.43 |
| 27 | 09-Apr | 630.00 | 642.50 | 622.30 | 638.05 | 634.66 | 1.01 | 25,563.62 | 2,286,845 | 2.36 | 640,620 | 2.69 | 40.66 | 1.02 |
| 28 | 08-Apr | 626.70 | 636.00 | 613.30 | 631.65 | 626.68 | 3.08 | 25,307.20 | 1,765,120 | 1.82 | 678,550 | 2.84 | 42.52 | 1.08 |
| 29 | 07-Apr | 589.95 | 615.15 | 577.60 | 612.80 | 605.03 | -1.89 | 24,551.97 | 1,958,919 | 2.02 | 532,374 | 2.23 | 32.21 | 0.85 |
| 30 | 04-Apr | 625.45 | 633.00 | 620.00 | 624.60 | 626.33 | -0.75 | 25,024.74 | 969,377 | 1.00 | 238,525 | 1.00 | 14.94 | 0.38 |
| 31 | 03-Apr | 628.25 | 635.50 | 622.00 | 629.30 | 629.68 | -0.77 | 25,213.05 | 1,358,788 | 1.40 | 664,225 | 2.78 | 41.82 | 1.06 |
| 32 | 02-Apr | 620.50 | 637.00 | 615.20 | 634.20 | 627.84 | 2.06 | 25,409.37 | 1,205,225 | 1.24 | 530,987 | 2.23 | 33.34 | 0.85 |
| 33 | 01-Apr | 623.55 | 632.75 | 613.90 | 621.40 | 623.17 | -0.66 | 24,896.53 | 1,274,065 | 1.31 | 500,326 | 2.10 | 31.18 | 0.80 |
| 34 | 28-Mar | 621.00 | 633.00 | 615.25 | 625.50 | 626.19 | 0.99 | 25,060.80 | 2,278,165 | 2.35 | 818,321 | 3.43 | 51.24 | 1.31 |
| 35 | 27-Mar | 615.45 | 631.70 | 609.00 | 619.35 | 622.56 | 0.21 | 24,814.40 | 2,493,008 | 2.57 | 765,304 | 3.21 | 47.64 | 1.22 |
| 36 | 26-Mar | 614.00 | 626.00 | 609.60 | 618.05 | 619.65 | 0.60 | 24,762.32 | 1,850,787 | 1.91 | 498,408 | 2.09 | 30.88 | 0.80 |
| 37 | 25-Mar | 619.50 | 622.60 | 605.35 | 614.35 | 614.02 | -0.83 | 24,614.07 | 1,746,326 | 1.80 | 521,411 | 2.19 | 32.02 | 0.83 |
| 38 | 24-Mar | 608.00 | 622.60 | 594.50 | 619.50 | 612.78 | 3.76 | 24,820.41 | 2,891,623 | 2.98 | 886,713 | 3.72 | 54.34 | 1.42 |
| 39 | 21-Mar | 579.90 | 598.55 | 576.25 | 597.05 | 591.92 | 3.02 | 23,920.95 | 2,513,511 | 2.59 | 760,036 | 3.19 | 44.99 | 1.21 |
| 40 | 20-Mar | 588.00 | 589.80 | 577.70 | 579.55 | 581.54 | -1.26 | 23,219.80 | 1,536,381 | 1.58 | 655,339 | 2.75 | 38.11 | 1.05 |
| 41 | 19-Mar | 574.25 | 591.35 | 563.15 | 586.95 | 582.17 | 3.23 | 23,516.29 | 2,392,413 | 2.47 | 599,430 | 2.51 | 34.90 | 0.96 |
| 42 | 18-Mar | 580.05 | 584.00 | 565.00 | 568.60 | 571.00 | -1.78 | 22,781.09 | 2,140,806 | 2.21 | 759,701 | 3.18 | 43.00 | 1.21 |
| 43 | 17-Mar | 558.50 | 583.55 | 557.55 | 578.90 | 577.14 | 4.02 | 23,193.76 | 3,069,518 | 3.17 | 824,922 | 3.46 | 47.61 | 1.32 |
| 44 | 13-Mar | 568.15 | 568.95 | 550.30 | 556.55 | 557.12 | -1.56 | 22,298.30 | 1,682,015 | 1.74 | 710,878 | 2.98 | 39.60 | 1.14 |
| 45 | 12-Mar | 563.60 | 571.05 | 556.00 | 565.35 | 563.98 | 0.31 | 22,650.88 | 1,084,149 | 1.12 | 259,578 | 1.09 | 14.64 | 0.41 |
| 46 | 11-Mar | 566.25 | 573.95 | 553.45 | 563.60 | 562.54 | -1.82 | 22,580.76 | 2,215,351 | 2.29 | 884,859 | 3.71 | 49.78 | 1.41 |
| 47 | 10-Mar | 572.65 | 584.60 | 570.50 | 574.05 | 575.85 | 0.50 | 22,999.45 | 1,426,689 | 1.47 | 386,525 | 1.62 | 22.26 | 0.62 |
| 48 | 07-Mar | 575.00 | 584.15 | 569.40 | 571.20 | 575.86 | -0.99 | 22,885.26 | 2,053,973 | 2.12 | 606,479 | 2.54 | 34.92 | 0.97 |
| 49 | 06-Mar | 580.00 | 588.80 | 572.00 | 576.90 | 580.87 | 1.02 | 23,113.63 | 4,524,906 | 4.67 | 1,036,778 | 4.35 | 60.22 | 1.66 |
| 50 | 05-Mar | 535.10 | 573.55 | 535.10 | 571.10 | 560.60 | 6.51 | 22,881.25 | 2,316,457 | 2.39 | 617,413 | 2.59 | 34.61 | 0.99 |
| 51 | 04-Mar | 540.05 | 545.00 | 533.05 | 536.20 | 539.24 | -1.68 | 21,482.98 | 1,011,331 | 1.04 | 273,429 | 1.15 | 14.74 | 0.44 |
| 52 | 03-Mar | 537.50 | 549.45 | 527.40 | 545.35 | 540.47 | 2.18 | 21,849.57 | 2,677,631 | 2.76 | 535,898 | 2.25 | 28.96 | 0.86 |
| 53 | 28-Feb | 565.10 | 568.35 | 528.50 | 533.70 | 539.78 | -7.14 | 21,382.81 | 4,746,549 | 4.90 | 970,858 | 4.07 | 52.40 | 1.55 |
| 54 | 27-Feb | 562.70 | 579.00 | 553.60 | 574.75 | 566.74 | 1.87 | 23,027.49 | 5,029,181 | 5.19 | 1,095,122 | 4.59 | 62.06 | 1.75 |
| 55 | 25-Feb | 537.50 | 566.70 | 537.10 | 564.20 | 558.58 | 4.90 | 22,604.80 | 5,212,880 | 5.38 | 738,725 | 3.10 | 41.26 | 1.18 |
| 56 | 24-Feb | 545.00 | 547.95 | 532.50 | 537.85 | 539.23 | -2.21 | 21,549.08 | 1,260,392 | 1.30 | 295,250 | 1.24 | 15.92 | 0.47 |
| 57 | 21-Feb | 561.35 | 574.00 | 544.75 | 550.00 | 559.00 | -2.02 | 22,035.00 | 3,790,580 | 3.91 | 697,364 | 2.92 | 38.00 | 1.11 |
| 58 | 20-Feb | 536.00 | 563.80 | 533.20 | 561.35 | 552.96 | 4.57 | 22,490.62 | 3,030,714 | 3.13 | 737,744 | 3.09 | 40.79 | 1.18 |
| 59 | 19-Feb | 534.00 | 547.00 | 530.00 | 536.80 | 540.39 | -0.04 | 21,507.02 | 1,752,581 | 1.81 | 333,491 | 1.40 | 18.02 | 0.53 |
| 60 | 18-Feb | 543.00 | 545.40 | 524.50 | 537.00 | 533.06 | -1.07 | 21,515.00 | 1,348,559 | 1.39 | 336,254 | 1.41 | 17.92 | 0.54 |
| 61 | 17-Feb | 525.00 | 545.00 | 514.65 | 542.80 | 533.45 | 2.77 | 21,747.41 | 2,059,415 | 2.12 | 734,525 | 3.08 | 39.18 | 1.17 |
| 62 | 14-Feb | 538.40 | 541.95 | 518.60 | 528.15 | 525.89 | -1.33 | 21,160.45 | 2,029,148 | 2.09 | 862,747 | 3.62 | 45.37 | 1.38 |
| 63 | 13-Feb | 532.30 | 545.85 | 529.05 | 535.25 | 538.28 | 1.12 | 21,444.91 | 1,955,540 | 2.02 | 795,312 | 3.33 | 42.81 | 1.27 |
| 64 | 12-Feb | 525.00 | 531.50 | 506.30 | 529.30 | 520.89 | 0.54 | 21,206.53 | 1,566,476 | 1.62 | 329,398 | 1.38 | 17.16 | 0.53 |
| 65 | 11-Feb | 547.20 | 549.65 | 523.20 | 526.45 | 531.76 | -3.81 | 21,092.34 | 1,529,710 | 1.58 | 398,924 | 1.67 | 21.21 | 0.64 |
| 66 | 10-Feb | 556.00 | 560.70 | 540.60 | 547.30 | 550.39 | -1.52 | 21,927.70 | 3,171,755 | 3.27 | 796,617 | 3.34 | 43.85 | 1.27 |
| 67 | 07-Feb | 520.40 | 558.00 | 518.30 | 555.75 | 546.80 | 6.91 | 22,266.25 | 10,079,785 | 10.40 | 1,957,967 | 8.21 | 107.06 | 3.13 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA