| Macro-sector: Commodities | Band: Dynamic F&O | High52 Price: 633.0 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 F&O Lot: 1,900 | High52 Date: 28-Mar-2025 | Bumper: 615.2; Drift%: 2.24 |
| Industry: Fertilizers & Agrochemicals | Face Value: 10 | Low52 Price: 333.4 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 400,652,297 | Low52 Date: 04-Jun-2024 | SHP: 60.4 / 18.14 / 5.82 / 15.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.08 | ||||
| High/Low Price | Quarter: 633.0 / 452.35 | Month: 633.0 / 527.4 | Week: 633.0 / 594.5 | Day: 635.5 / 622.0 | Float67: 0.86 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 628.25 | 635.50 | 622.00 | 629.30 | 629.68 | -0.77 | 25,213.05 | 1,358,788 | 1.34 | 664,225 | 2.56 | 41.82 | 1.06 |
| 2 | 02-Apr | 620.50 | 637.00 | 615.20 | 634.20 | 627.84 | 2.06 | 25,409.37 | 1,205,225 | 1.19 | 530,987 | 2.05 | 33.34 | 0.85 |
| 3 | 01-Apr | 623.55 | 632.75 | 613.90 | 621.40 | 623.17 | -0.66 | 24,896.53 | 1,274,065 | 1.26 | 500,326 | 1.93 | 31.18 | 0.80 |
| 4 | 28-Mar | 621.00 | 633.00 | 615.25 | 625.50 | 626.19 | 0.99 | 25,060.80 | 2,278,165 | 2.25 | 818,321 | 3.15 | 51.24 | 1.31 |
| 5 | 27-Mar | 615.45 | 631.70 | 609.00 | 619.35 | 622.56 | 0.21 | 24,814.40 | 2,493,008 | 2.47 | 765,304 | 2.95 | 47.64 | 1.22 |
| 6 | 26-Mar | 614.00 | 626.00 | 609.60 | 618.05 | 619.65 | 0.60 | 24,762.32 | 1,850,787 | 1.83 | 498,408 | 1.92 | 30.88 | 0.80 |
| 7 | 25-Mar | 619.50 | 622.60 | 605.35 | 614.35 | 614.02 | -0.83 | 24,614.07 | 1,746,326 | 1.73 | 521,411 | 2.01 | 32.02 | 0.83 |
| 8 | 24-Mar | 608.00 | 622.60 | 594.50 | 619.50 | 612.78 | 3.76 | 24,820.41 | 2,891,623 | 2.86 | 886,713 | 3.42 | 54.34 | 1.42 |
| 9 | 21-Mar | 579.90 | 598.55 | 576.25 | 597.05 | 591.92 | 3.02 | 23,920.95 | 2,513,511 | 2.49 | 760,036 | 2.93 | 44.99 | 1.21 |
| 10 | 20-Mar | 588.00 | 589.80 | 577.70 | 579.55 | 581.54 | -1.26 | 23,219.80 | 1,536,381 | 1.52 | 655,339 | 2.52 | 38.11 | 1.05 |
| 11 | 19-Mar | 574.25 | 591.35 | 563.15 | 586.95 | 582.17 | 3.23 | 23,516.29 | 2,392,413 | 2.37 | 599,430 | 2.31 | 34.90 | 0.96 |
| 12 | 18-Mar | 580.05 | 584.00 | 565.00 | 568.60 | 571.00 | -1.78 | 22,781.09 | 2,140,806 | 2.12 | 759,701 | 2.93 | 43.00 | 1.21 |
| 13 | 17-Mar | 558.50 | 583.55 | 557.55 | 578.90 | 577.14 | 4.02 | 23,193.76 | 3,069,518 | 3.04 | 824,922 | 3.18 | 47.61 | 1.32 |
| 14 | 13-Mar | 568.15 | 568.95 | 550.30 | 556.55 | 557.12 | -1.56 | 22,298.30 | 1,682,015 | 1.66 | 710,878 | 2.74 | 39.60 | 1.14 |
| 15 | 12-Mar | 563.60 | 571.05 | 556.00 | 565.35 | 563.98 | 0.31 | 22,650.88 | 1,084,149 | 1.07 | 259,578 | 1.00 | 14.64 | 0.41 |
| 16 | 11-Mar | 566.25 | 573.95 | 553.45 | 563.60 | 562.54 | -1.82 | 22,580.76 | 2,215,351 | 2.19 | 884,859 | 3.41 | 49.78 | 1.41 |
| 17 | 10-Mar | 572.65 | 584.60 | 570.50 | 574.05 | 575.85 | 0.50 | 22,999.45 | 1,426,689 | 1.41 | 386,525 | 1.49 | 22.26 | 0.62 |
| 18 | 07-Mar | 575.00 | 584.15 | 569.40 | 571.20 | 575.86 | -0.99 | 22,885.26 | 2,053,973 | 2.03 | 606,479 | 2.34 | 34.92 | 0.97 |
| 19 | 06-Mar | 580.00 | 588.80 | 572.00 | 576.90 | 580.87 | 1.02 | 23,113.63 | 4,524,906 | 4.47 | 1,036,778 | 3.99 | 60.22 | 1.66 |
| 20 | 05-Mar | 535.10 | 573.55 | 535.10 | 571.10 | 560.60 | 6.51 | 22,881.25 | 2,316,457 | 2.29 | 617,413 | 2.38 | 34.61 | 0.99 |
| 21 | 04-Mar | 540.05 | 545.00 | 533.05 | 536.20 | 539.24 | -1.68 | 21,482.98 | 1,011,331 | 1.00 | 273,429 | 1.05 | 14.74 | 0.44 |
| 22 | 03-Mar | 537.50 | 549.45 | 527.40 | 545.35 | 540.47 | 2.18 | 21,849.57 | 2,677,631 | 2.65 | 535,898 | 2.06 | 28.96 | 0.86 |
| 23 | 28-Feb | 565.10 | 568.35 | 528.50 | 533.70 | 539.78 | -7.14 | 21,382.81 | 4,746,549 | 4.69 | 970,858 | 3.74 | 52.40 | 1.55 |
| 24 | 27-Feb | 562.70 | 579.00 | 553.60 | 574.75 | 566.74 | 1.87 | 23,027.49 | 5,029,181 | 4.97 | 1,095,122 | 4.22 | 62.06 | 1.75 |
| 25 | 25-Feb | 537.50 | 566.70 | 537.10 | 564.20 | 558.58 | 4.90 | 22,604.80 | 5,212,880 | 5.15 | 738,725 | 2.85 | 41.26 | 1.18 |
| 26 | 24-Feb | 545.00 | 547.95 | 532.50 | 537.85 | 539.23 | -2.21 | 21,549.08 | 1,260,392 | 1.25 | 295,250 | 1.14 | 15.92 | 0.47 |
| 27 | 21-Feb | 561.35 | 574.00 | 544.75 | 550.00 | 559.00 | -2.02 | 22,035.00 | 3,790,580 | 3.75 | 697,364 | 2.69 | 38.00 | 1.11 |
| 28 | 20-Feb | 536.00 | 563.80 | 533.20 | 561.35 | 552.96 | 4.57 | 22,490.62 | 3,030,714 | 3.00 | 737,744 | 2.84 | 40.79 | 1.18 |
| 29 | 19-Feb | 534.00 | 547.00 | 530.00 | 536.80 | 540.39 | -0.04 | 21,507.02 | 1,752,581 | 1.73 | 333,491 | 1.28 | 18.02 | 0.53 |
| 30 | 18-Feb | 543.00 | 545.40 | 524.50 | 537.00 | 533.06 | -1.07 | 21,515.00 | 1,348,559 | 1.33 | 336,254 | 1.30 | 17.92 | 0.54 |
| 31 | 17-Feb | 525.00 | 545.00 | 514.65 | 542.80 | 533.45 | 2.77 | 21,747.41 | 2,059,415 | 2.04 | 734,525 | 2.83 | 39.18 | 1.17 |
| 32 | 14-Feb | 538.40 | 541.95 | 518.60 | 528.15 | 525.89 | -1.33 | 21,160.45 | 2,029,148 | 2.01 | 862,747 | 3.32 | 45.37 | 1.38 |
| 33 | 13-Feb | 532.30 | 545.85 | 529.05 | 535.25 | 538.28 | 1.12 | 21,444.91 | 1,955,540 | 1.93 | 795,312 | 3.06 | 42.81 | 1.27 |
| 34 | 12-Feb | 525.00 | 531.50 | 506.30 | 529.30 | 520.89 | 0.54 | 21,206.53 | 1,566,476 | 1.55 | 329,398 | 1.27 | 17.16 | 0.53 |
| 35 | 11-Feb | 547.20 | 549.65 | 523.20 | 526.45 | 531.76 | -3.81 | 21,092.34 | 1,529,710 | 1.51 | 398,924 | 1.54 | 21.21 | 0.64 |
| 36 | 10-Feb | 556.00 | 560.70 | 540.60 | 547.30 | 550.39 | -1.52 | 21,927.70 | 3,171,755 | 3.14 | 796,617 | 3.07 | 43.85 | 1.27 |
| 37 | 07-Feb | 520.40 | 558.00 | 518.30 | 555.75 | 546.80 | 6.91 | 22,266.25 | 10,079,785 | 9.97 | 1,957,967 | 7.54 | 107.06 | 3.13 |
| 38 | 06-Feb | 520.00 | 529.00 | 514.30 | 519.85 | 521.13 | 0.40 | 20,827.91 | 3,284,568 | 3.25 | 729,488 | 2.81 | 38.02 | 1.16 |
| 39 | 05-Feb | 513.50 | 522.45 | 513.50 | 517.80 | 518.60 | 0.98 | 20,745.78 | 1,342,024 | 1.33 | 393,069 | 1.51 | 20.38 | 0.63 |
| 40 | 04-Feb | 497.25 | 514.00 | 496.45 | 512.75 | 506.81 | 3.64 | 20,543.45 | 1,534,812 | 1.52 | 734,957 | 2.83 | 37.25 | 1.17 |
| 41 | 03-Feb | 484.00 | 496.95 | 476.65 | 494.75 | 486.79 | 0.71 | 19,822.27 | 979,805 | 0.97 | 230,614 | 0.89 | 11.23 | 0.37 |
| 42 | 01-Feb | 508.90 | 513.85 | 488.75 | 491.25 | 502.69 | -2.55 | 19,682.04 | 2,268,052 | 2.24 | 411,341 | 1.58 | 20.68 | 0.66 |
| 43 | 31-Jan | 494.20 | 507.00 | 494.00 | 504.10 | 502.96 | 2.04 | 20,196.88 | 1,466,408 | 1.45 | 705,008 | 2.72 | 35.46 | 1.13 |
| 44 | 30-Jan | 491.00 | 502.30 | 488.30 | 494.00 | 495.68 | 0.64 | 19,792.00 | 809,146 | 0.80 | 120,385 | 0.46 | 5.97 | 0.19 |
| 45 | 29-Jan | 467.35 | 492.50 | 466.75 | 490.85 | 485.91 | 4.99 | 19,666.02 | 815,781 | 0.81 | 134,605 | 0.52 | 6.54 | 0.21 |
| 46 | 28-Jan | 481.15 | 484.00 | 462.45 | 467.50 | 470.59 | -2.32 | 18,730.49 | 707,463 | 0.70 | 116,042 | 0.45 | 5.46 | 0.19 |
| 47 | 27-Jan | 491.00 | 491.40 | 476.05 | 478.60 | 482.02 | -3.52 | 19,175.22 | 643,360 | 0.64 | 239,586 | 0.92 | 11.55 | 0.38 |
| 48 | 24-Jan | 511.15 | 514.00 | 495.00 | 496.05 | 504.37 | -2.60 | 19,874.36 | 1,579,796 | 1.56 | 295,360 | 1.14 | 14.90 | 0.47 |
| 49 | 23-Jan | 495.00 | 511.75 | 491.60 | 509.30 | 507.23 | 2.31 | 20,405.22 | 2,063,726 | 2.04 | 964,789 | 3.72 | 48.94 | 1.39 |
| 50 | 22-Jan | 494.90 | 499.00 | 483.95 | 497.55 | 491.63 | 0.92 | 19,934.46 | 1,971,039 | 1.95 | 929,474 | 3.58 | 45.70 | 1.33 |
| 51 | 21-Jan | 499.00 | 505.10 | 490.95 | 492.95 | 496.70 | -1.00 | 19,750.15 | 710,253 | 0.70 | 98,303 | 0.38 | 4.88 | 0.14 |
| 52 | 20-Jan | 502.50 | 503.75 | 494.00 | 497.90 | 497.99 | -0.59 | 19,948.48 | 551,164 | 0.54 | 167,204 | 0.64 | 8.33 | 0.24 |
| 53 | 17-Jan | 494.10 | 503.85 | 492.65 | 500.85 | 499.95 | 0.85 | 20,066.67 | 942,421 | 0.93 | 314,882 | 1.21 | 15.74 | 0.45 |
| 54 | 16-Jan | 490.00 | 498.85 | 487.20 | 496.60 | 495.70 | 2.28 | 19,896.39 | 1,009,181 | 1.00 | 468,979 | 1.81 | 23.25 | 0.67 |
| 55 | 15-Jan | 476.95 | 488.90 | 476.35 | 485.30 | 483.29 | 2.11 | 19,443.66 | 1,195,169 | 1.18 | 553,680 | 2.13 | 26.76 | 0.80 |
| 56 | 14-Jan | 458.20 | 477.20 | 457.95 | 475.05 | 470.55 | 4.35 | 19,032.99 | 919,415 | 0.91 | 329,203 | 1.27 | 15.49 | 0.47 |
| 57 | 13-Jan | 478.85 | 478.85 | 452.35 | 454.40 | 466.24 | -5.94 | 18,205.64 | 857,709 | 0.85 | 255,549 | 0.98 | 11.91 | 0.37 |
| 58 | 10-Jan | 492.85 | 492.85 | 476.20 | 481.40 | 483.52 | -2.20 | 19,287.40 | 1,059,015 | 1.05 | 291,827 | 1.12 | 14.11 | 0.42 |
| 59 | 09-Jan | 499.95 | 510.50 | 490.05 | 492.00 | 500.27 | -1.73 | 19,712.00 | 3,436,477 | 3.40 | 726,501 | 2.80 | 36.34 | 1.04 |
| 60 | 08-Jan | 502.15 | 504.80 | 496.00 | 500.50 | 500.79 | -0.33 | 20,052.65 | 1,301,289 | 1.29 | 553,314 | 2.13 | 27.71 | 0.79 |
| 61 | 07-Jan | 480.95 | 505.50 | 480.65 | 502.15 | 500.41 | 4.49 | 20,118.76 | 2,332,248 | 2.31 | 633,723 | 2.44 | 31.71 | 0.91 |
| 62 | 06-Jan | 499.00 | 500.95 | 477.70 | 479.60 | 487.56 | -4.32 | 19,215.28 | 880,313 | 0.87 | 332,496 | 1.28 | 16.21 | 0.48 |
| 63 | 03-Jan | 507.00 | 509.40 | 499.00 | 500.30 | 503.67 | -1.20 | 20,044.63 | 823,194 | 0.81 | 292,079 | 1.13 | 14.71 | 0.42 |
| 64 | 02-Jan | 507.55 | 509.55 | 499.00 | 506.30 | 504.07 | 0.52 | 20,285.03 | 1,020,642 | 1.01 | 200,494 | 0.77 | 10.11 | 0.29 |
| 65 | 01-Jan | 493.95 | 505.90 | 493.00 | 503.65 | 501.41 | 1.93 | 20,178.85 | 800,185 | 0.79 | 148,485 | 0.57 | 7.45 | 0.21 |
| 66 | 31-Dec | 490.10 | 496.45 | 486.05 | 493.95 | 491.87 | 0.73 | 19,790.22 | 551,783 | 0.55 | 145,295 | 0.56 | 7.15 | 0.21 |
| 67 | 30-Dec | 499.60 | 500.00 | 489.55 | 490.35 | 493.95 | -1.89 | 19,645.99 | 521,028 | 0.52 | 164,816 | 0.63 | 8.14 | 0.24 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA