| Macro-sector: Commodities | Band: Dynamic F&O | High52 Price: 742.2 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 F&O Lot: 1,900 | High52 Date: 06-May-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: 432.45 | Low52 Price: 399.75 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 400,652,297 | Low52 Date: 16-Mar-2026 | SHP: 60.85 / 15.66 / 4.66 / 18.85 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 48 | ||||
| High/Low Price | Quarter: 633.0 / 452.35 | Month: 485.95 / 410.2 | Week: 464.4 / 452.0 | Day: 473.8 / 451.6 | Sis67: 57 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 09-Apr | 469.00 | 473.80 | 451.60 | 455.15 | 463.61 | -2.11 | 18,235.69 | 1,129,101 | 4.40 | 355,453 | 3.58 | 16.48 | 47 |
| 2 | 08-Apr | 460.40 | 469.80 | 454.20 | 464.95 | 462.48 | 3.59 | 18,628.33 | 977,661 | 3.81 | 394,938 | 3.98 | 18.27 | 52 |
| 3 | 07-Apr | 446.80 | 450.20 | 442.35 | 448.85 | 447.33 | 0.45 | 17,983.28 | 256,421 | 1.00 | 99,159 | 1.00 | 4.44 | 13 |
| 4 | 06-Apr | 457.00 | 457.95 | 444.25 | 446.85 | 448.39 | -1.23 | 17,903.15 | 644,564 | 2.51 | 222,023 | 2.24 | 9.96 | 29 |
| 5 | 02-Apr | 436.05 | 453.00 | 433.35 | 452.40 | 444.48 | 1.39 | 18,125.51 | 668,538 | 2.61 | 298,821 | 3.01 | 13.28 | 40 |
| 6 | 01-Apr | 436.35 | 447.80 | 432.50 | 446.20 | 442.42 | 4.57 | 17,877.11 | 993,432 | 3.87 | 377,842 | 3.81 | 16.72 | 50 |
| 7 | 30-Mar | 416.00 | 432.95 | 413.35 | 426.70 | 426.06 | 1.61 | 17,095.83 | 1,421,758 | 5.54 | 638,178 | 6.44 | 27.19 | 85 |
| 8 | 27-Mar | 431.00 | 433.50 | 415.05 | 419.95 | 420.70 | -2.87 | 16,825.39 | 1,281,282 | 5.00 | 684,036 | 6.90 | 28.78 | 91 |
| 9 | 25-Mar | 426.00 | 434.45 | 422.80 | 432.35 | 429.39 | 2.88 | 17,322.20 | 708,223 | 2.76 | 388,678 | 3.92 | 16.69 | 51 |
| 10 | 24-Mar | 423.00 | 423.55 | 412.85 | 420.25 | 419.25 | 1.51 | 16,837.41 | 591,501 | 2.31 | 283,171 | 2.86 | 11.87 | 37 |
| 11 | 23-Mar | 426.00 | 426.00 | 410.85 | 414.00 | 415.80 | -3.40 | 16,587.00 | 792,969 | 3.09 | 390,236 | 3.94 | 16.23 | 52 |
| 12 | 20-Mar | 427.15 | 436.00 | 425.60 | 428.55 | 430.18 | 0.40 | 17,169.95 | 501,654 | 1.96 | 284,475 | 2.87 | 12.24 | 38 |
| 13 | 19-Mar | 429.90 | 433.90 | 424.75 | 426.85 | 429.95 | -2.75 | 17,101.84 | 551,797 | 2.15 | 269,472 | 2.72 | 11.59 | 36 |
| 14 | 18-Mar | 429.80 | 442.90 | 427.00 | 438.90 | 437.27 | 2.39 | 17,584.63 | 1,080,546 | 4.21 | 389,502 | 3.93 | 17.03 | 52 |
| 15 | 17-Mar | 416.65 | 432.20 | 409.70 | 428.65 | 423.56 | 3.78 | 17,173.96 | 1,283,475 | 5.01 | 522,355 | 5.27 | 22.12 | 69 |
| 16 | 16-Mar | 413.80 | 414.55 | 399.75 | 413.05 | 406.86 | -0.60 | 16,548.94 | 958,441 | 3.74 | 417,688 | 4.21 | 16.99 | 55 |
| 17 | 13-Mar | 432.65 | 436.80 | 413.15 | 415.55 | 421.72 | -4.27 | 16,649.11 | 850,416 | 3.32 | 410,177 | 4.14 | 17.30 | 54 |
| 18 | 12-Mar | 428.00 | 436.95 | 423.30 | 434.10 | 431.63 | 0.54 | 17,392.32 | 696,191 | 2.72 | 281,430 | 2.84 | 12.15 | 37 |
| 19 | 11-Mar | 433.80 | 441.25 | 427.90 | 431.75 | 434.91 | 0.05 | 17,298.16 | 1,242,580 | 4.85 | 468,866 | 4.73 | 20.39 | 62 |
| 20 | 10-Mar | 420.10 | 442.00 | 415.00 | 431.55 | 433.28 | 4.68 | 17,290.15 | 2,262,329 | 8.82 | 439,544 | 4.43 | 19.04 | 58 |
| 21 | 09-Mar | 417.35 | 419.40 | 409.10 | 412.25 | 412.08 | -3.60 | 16,516.89 | 630,970 | 2.46 | 293,844 | 2.96 | 12.11 | 39 |
| 22 | 06-Mar | 434.05 | 436.30 | 425.15 | 427.65 | 429.68 | -1.30 | 17,133.90 | 513,403 | 2.00 | 221,955 | 2.24 | 9.54 | 29 |
| 23 | 05-Mar | 432.00 | 435.00 | 424.20 | 433.30 | 429.10 | 0.48 | 17,360.26 | 552,867 | 2.16 | 252,861 | 2.55 | 10.85 | 33 |
| 24 | 04-Mar | 440.00 | 440.00 | 428.45 | 431.25 | 431.81 | -3.77 | 17,278.13 | 903,887 | 3.52 | 480,731 | 4.85 | 20.76 | 64 |
| 25 | 02-Mar | 442.05 | 457.85 | 442.05 | 448.15 | 451.17 | -2.84 | 17,955.23 | 926,613 | 3.61 | 518,191 | 5.23 | 23.38 | 69 |
| 26 | 27-Feb | 460.05 | 464.40 | 455.05 | 461.25 | 460.26 | 0.53 | 18,480.09 | 569,462 | 2.22 | 302,117 | 3.05 | 13.91 | 40 |
| 27 | 26-Feb | 458.95 | 464.10 | 456.50 | 458.80 | 459.03 | -0.03 | 18,381.93 | 465,709 | 1.82 | 298,667 | 3.01 | 13.71 | 40 |
| 28 | 25-Feb | 458.45 | 461.50 | 455.50 | 458.95 | 457.99 | 0.21 | 18,387.94 | 696,884 | 2.72 | 444,112 | 4.48 | 20.34 | 59 |
| 29 | 24-Feb | 452.20 | 459.00 | 452.20 | 458.00 | 455.96 | 0.71 | 18,349.00 | 529,910 | 2.07 | 300,915 | 3.03 | 13.72 | 40 |
| 30 | 23-Feb | 457.60 | 461.40 | 452.00 | 454.75 | 455.00 | 0.08 | 18,219.66 | 665,062 | 2.59 | 350,864 | 3.54 | 15.00 | 46 |
| 31 | 20-Feb | 458.70 | 458.70 | 451.05 | 454.40 | 454.49 | -0.94 | 18,205.64 | 443,638 | 1.73 | 218,887 | 2.21 | 9.95 | 29 |
| 32 | 19-Feb | 461.00 | 461.90 | 449.00 | 458.70 | 457.20 | -0.20 | 18,377.92 | 964,303 | 3.76 | 452,314 | 4.56 | 20.68 | 60 |
| 33 | 18-Feb | 455.00 | 464.50 | 452.00 | 459.60 | 457.39 | 1.29 | 18,413.98 | 685,676 | 2.67 | 345,770 | 3.49 | 15.82 | 46 |
| 34 | 17-Feb | 446.45 | 457.00 | 443.50 | 453.75 | 451.43 | 1.49 | 18,179.60 | 511,382 | 1.99 | 262,015 | 2.64 | 11.83 | 35 |
| 35 | 16-Feb | 453.65 | 453.65 | 446.00 | 447.10 | 449.29 | -1.44 | 17,913.16 | 420,225 | 1.64 | 202,964 | 2.05 | 9.12 | 27 |
| 36 | 13-Feb | 457.00 | 457.75 | 449.20 | 453.65 | 453.65 | -1.38 | 18,175.59 | 643,526 | 2.51 | 291,030 | 2.93 | 13.20 | 39 |
| 37 | 12-Feb | 466.80 | 466.85 | 455.15 | 460.00 | 459.28 | -1.17 | 18,430.00 | 1,032,439 | 4.03 | 447,084 | 4.51 | 20.53 | 59 |
| 38 | 11-Feb | 457.65 | 469.00 | 446.50 | 465.45 | 459.87 | 2.58 | 18,648.36 | 2,401,032 | 9.36 | 941,014 | 9.49 | 43.27 | 125 |
| 39 | 10-Feb | 448.00 | 455.95 | 440.50 | 453.75 | 446.88 | 2.01 | 18,179.60 | 1,483,662 | 5.79 | 824,912 | 8.32 | 36.86 | 109 |
| 40 | 09-Feb | 434.00 | 446.50 | 430.00 | 444.80 | 438.33 | 3.91 | 17,821.01 | 1,114,593 | 4.35 | 614,052 | 6.19 | 26.92 | 81 |
| 41 | 06-Feb | 427.45 | 439.00 | 423.60 | 428.05 | 432.58 | 0.14 | 17,149.92 | 1,417,976 | 5.53 | 568,358 | 5.73 | 24.59 | 83 |
| 42 | 05-Feb | 436.05 | 438.20 | 423.60 | 427.45 | 428.28 | -2.41 | 17,125.88 | 1,042,634 | 4.07 | 594,009 | 5.99 | 25.44 | 87 |
| 43 | 04-Feb | 432.80 | 440.00 | 430.15 | 438.00 | 434.88 | 1.69 | 17,548.00 | 757,357 | 2.95 | 388,485 | 3.92 | 16.89 | 57 |
| 44 | 03-Feb | 440.00 | 444.95 | 428.60 | 430.70 | 432.25 | 0.05 | 17,256.09 | 1,239,682 | 4.83 | 559,552 | 5.64 | 24.19 | 82 |
| 45 | 02-Feb | 430.85 | 433.00 | 415.50 | 430.50 | 423.31 | -0.21 | 17,248.08 | 920,367 | 3.59 | 430,382 | 4.34 | 18.22 | 63 |
| 46 | 01-Feb | 445.10 | 449.35 | 422.60 | 431.40 | 438.02 | -2.24 | 17,284.14 | 1,433,243 | 5.59 | 543,564 | 5.48 | 23.81 | 79 |
| 47 | 30-Jan | 433.00 | 443.70 | 428.00 | 441.30 | 437.75 | 1.39 | 17,680.79 | 872,655 | 3.40 | 370,425 | 3.74 | 16.22 | 54 |
| 48 | 29-Jan | 441.55 | 443.85 | 427.35 | 435.25 | 433.16 | -1.38 | 17,438.39 | 915,995 | 3.57 | 458,919 | 4.63 | 19.88 | 67 |
| 49 | 28-Jan | 438.00 | 444.80 | 435.25 | 441.35 | 441.42 | 0.40 | 17,682.79 | 856,409 | 3.34 | 470,031 | 4.74 | 20.75 | 69 |
| 50 | 27-Jan | 438.95 | 440.00 | 430.55 | 439.60 | 436.13 | 0.93 | 17,612.67 | 780,838 | 3.05 | 338,621 | 3.41 | 14.77 | 50 |
| 51 | 23-Jan | 428.95 | 441.05 | 425.05 | 435.55 | 434.09 | 2.09 | 17,450.41 | 2,229,996 | 8.70 | 1,231,785 | 12.42 | 53.47 | 180 |
| 52 | 22-Jan | 426.70 | 429.75 | 420.15 | 426.65 | 425.29 | 1.45 | 17,093.83 | 582,978 | 2.27 | 332,996 | 3.36 | 14.16 | 49 |
| 53 | 21-Jan | 427.50 | 430.05 | 417.70 | 420.55 | 422.62 | -2.62 | 16,849.43 | 926,421 | 3.61 | 399,383 | 4.03 | 16.88 | 58 |
| 54 | 20-Jan | 436.50 | 438.00 | 429.50 | 431.85 | 432.67 | -1.57 | 17,302.17 | 774,492 | 3.02 | 399,001 | 4.02 | 17.26 | 58 |
| 55 | 19-Jan | 439.90 | 442.35 | 436.05 | 438.75 | 439.37 | -0.32 | 17,578.62 | 326,955 | 1.28 | 117,796 | 1.19 | 5.18 | 17 |
| 56 | 16-Jan | 450.00 | 450.00 | 437.50 | 440.15 | 441.38 | -1.33 | 17,634.71 | 809,892 | 3.16 | 487,472 | 4.92 | 21.52 | 71 |
| 57 | 14-Jan | 443.05 | 447.85 | 441.30 | 446.10 | 444.88 | 0.69 | 17,873.10 | 686,772 | 2.68 | 385,501 | 3.89 | 17.15 | 56 |
| 58 | 13-Jan | 437.85 | 445.05 | 435.65 | 443.05 | 440.48 | 1.49 | 17,750.90 | 763,564 | 2.98 | 340,725 | 3.44 | 15.01 | 50 |
| 59 | 12-Jan | 450.00 | 450.00 | 434.75 | 436.55 | 439.33 | -3.11 | 17,490.48 | 1,281,269 | 5.00 | 663,124 | 6.69 | 29.13 | 97 |
| 60 | 09-Jan | 452.00 | 452.50 | 442.70 | 450.55 | 448.35 | -0.76 | 18,051.39 | 805,729 | 3.14 | 379,584 | 3.83 | 17.02 | 56 |
| 61 | 08-Jan | 470.00 | 470.00 | 451.00 | 454.00 | 459.51 | -3.03 | 18,189.00 | 792,020 | 3.09 | 426,878 | 4.30 | 19.62 | 62 |
| 62 | 07-Jan | 474.15 | 474.60 | 467.50 | 468.20 | 468.99 | -1.25 | 18,758.54 | 485,350 | 1.89 | 262,484 | 2.65 | 12.31 | 38 |
| 63 | 06-Jan | 481.50 | 483.60 | 473.00 | 474.15 | 477.71 | -1.94 | 18,996.93 | 473,728 | 1.85 | 278,243 | 2.81 | 13.29 | 41 |
| 64 | 05-Jan | 480.40 | 487.00 | 473.20 | 483.55 | 480.92 | 0.76 | 19,373.54 | 1,082,105 | 4.22 | 515,445 | 5.20 | 24.79 | 75 |
| 65 | 02-Jan | 478.50 | 481.50 | 476.00 | 479.90 | 478.53 | -0.07 | 19,227.30 | 494,336 | 1.93 | 236,896 | 2.39 | 11.34 | 35 |
| 66 | 01-Jan | 485.00 | 486.30 | 476.15 | 480.25 | 480.16 | -0.38 | 19,241.33 | 384,358 | 1.50 | 193,602 | 1.95 | 9.30 | 28 |
| 67 | 31-Dec | 473.85 | 485.95 | 473.25 | 482.10 | 480.08 | 2.11 | 19,315.45 | 1,007,459 | 3.93 | 496,170 | 5.00 | 23.82 | 73 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA BALAJIPHOS BOHRAIND