| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,082.0 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 01-Aug-2025 | Bumper: 925.45; Drift%: 9.06 |
| Industry: Leisure Services | Face Value: 10; VWAP21: 936.52 | Low52 Price: 634.05 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 218,490,415 | Low52 Date: 18-Feb-2025 | SHP: 67.4 / 5.29 / 23.92 / 3.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 218 | ||||
| High/Low Price | Quarter: 1,050.1 / 634.05 | Month: 953.85 / 845.0 | Week: 938.0 / 865.3 | Day: 1,035.0 / 985.25 | Sis67: 183 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,005.00 | 1,035.00 | 985.25 | 1,017.70 | 1,014.74 | 1.05 | 22,235.77 | 258,220 | 7.58 | 69,748 | 5.77 | 7.08 | 94 |
| 2 | 26-Aug | 1,031.70 | 1,035.95 | 1,002.00 | 1,007.15 | 1,014.81 | -2.48 | 22,005.26 | 220,139 | 6.46 | 107,177 | 8.86 | 10.88 | 145 |
| 3 | 25-Aug | 1,026.40 | 1,050.25 | 1,011.30 | 1,032.75 | 1,031.62 | 1.30 | 22,564.60 | 589,846 | 17.31 | 249,343 | 20.62 | 25.72 | 338 |
| 4 | 22-Aug | 1,023.60 | 1,034.00 | 1,012.95 | 1,019.45 | 1,024.16 | -0.41 | 22,274.01 | 264,182 | 7.75 | 108,127 | 8.94 | 11.07 | 146 |
| 5 | 21-Aug | 1,003.60 | 1,026.95 | 1,001.00 | 1,023.60 | 1,015.10 | 2.57 | 22,364.68 | 479,835 | 14.08 | 200,043 | 16.54 | 20.31 | 271 |
| 6 | 20-Aug | 955.00 | 1,020.50 | 955.00 | 998.00 | 999.96 | 4.35 | 21,805.00 | 1,537,940 | 45.14 | 374,227 | 30.94 | 37.42 | 507 |
| 7 | 19-Aug | 959.30 | 968.95 | 946.10 | 956.40 | 960.13 | -0.44 | 20,896.42 | 235,385 | 6.91 | 101,012 | 8.35 | 9.70 | 137 |
| 8 | 18-Aug | 935.05 | 970.00 | 925.45 | 960.60 | 953.91 | 2.96 | 20,988.19 | 1,048,763 | 30.78 | 352,053 | 29.11 | 33.58 | 477 |
| 9 | 14-Aug | 901.00 | 938.00 | 896.55 | 933.00 | 923.88 | 4.16 | 20,385.00 | 855,879 | 25.12 | 242,638 | 20.06 | 22.42 | 329 |
| 10 | 13-Aug | 882.00 | 902.00 | 875.45 | 895.70 | 891.39 | 2.31 | 19,570.19 | 254,507 | 7.47 | 93,918 | 7.77 | 8.37 | 127 |
| 11 | 12-Aug | 871.60 | 886.85 | 869.50 | 875.45 | 878.26 | 0.66 | 19,127.74 | 119,393 | 3.50 | 44,798 | 3.70 | 3.93 | 61 |
| 12 | 11-Aug | 870.70 | 879.70 | 865.30 | 869.75 | 872.14 | 0.17 | 19,003.20 | 166,354 | 4.88 | 68,120 | 5.63 | 5.94 | 91 |
| 13 | 08-Aug | 880.00 | 885.00 | 863.00 | 868.25 | 874.37 | -1.04 | 18,970.43 | 189,859 | 5.57 | 78,043 | 6.45 | 6.82 | 105 |
| 14 | 07-Aug | 865.00 | 882.55 | 855.35 | 877.35 | 876.14 | 0.83 | 19,169.26 | 408,094 | 11.98 | 167,639 | 13.86 | 14.69 | 225 |
| 15 | 06-Aug | 878.00 | 888.70 | 849.10 | 870.10 | 864.79 | -0.45 | 19,010.85 | 520,968 | 15.29 | 211,993 | 17.53 | 18.33 | 285 |
| 16 | 05-Aug | 898.60 | 900.05 | 870.15 | 874.05 | 882.15 | -2.64 | 19,097.15 | 981,869 | 28.82 | 603,220 | 49.87 | 53.21 | 810 |
| 17 | 04-Aug | 906.00 | 937.00 | 890.10 | 897.75 | 912.12 | 0.83 | 19,614.98 | 2,369,898 | 69.55 | 669,257 | 55.33 | 61.04 | 898 |
| 18 | 01-Aug | 1,001.05 | 1,082.00 | 863.55 | 890.35 | 973.50 | -2.14 | 19,453.29 | 9,118,454 | 267.62 | 1,276,534 | 105.54 | 124.27 | 1,713 |
| 19 | 31-Jul | 894.90 | 918.25 | 883.60 | 909.85 | 909.57 | 1.65 | 19,879.35 | 89,183 | 2.62 | 36,675 | 3.03 | 3.34 | 49 |
| 20 | 30-Jul | 900.00 | 908.15 | 889.00 | 895.10 | 894.47 | -0.55 | 19,557.08 | 269,829 | 7.92 | 208,850 | 17.27 | 18.68 | 280 |
| 21 | 29-Jul | 898.45 | 909.30 | 891.05 | 900.05 | 899.67 | 0.18 | 19,665.23 | 46,214 | 1.36 | 24,033 | 1.99 | 2.16 | 32 |
| 22 | 28-Jul | 919.45 | 929.85 | 895.85 | 898.45 | 910.11 | -2.28 | 19,630.27 | 92,587 | 2.72 | 48,888 | 4.04 | 4.45 | 66 |
| 23 | 25-Jul | 940.50 | 944.40 | 913.30 | 919.45 | 928.26 | -2.46 | 20,089.10 | 55,264 | 1.62 | 26,612 | 2.20 | 2.47 | 36 |
| 24 | 24-Jul | 939.85 | 953.85 | 935.35 | 942.60 | 943.42 | 0.97 | 20,594.91 | 204,852 | 6.01 | 79,075 | 6.54 | 7.46 | 106 |
| 25 | 23-Jul | 919.95 | 939.85 | 903.40 | 933.55 | 917.73 | 1.08 | 20,397.17 | 374,528 | 10.99 | 305,803 | 25.28 | 28.06 | 410 |
| 26 | 22-Jul | 932.20 | 949.60 | 916.35 | 923.55 | 929.69 | -0.93 | 20,178.68 | 93,529 | 2.74 | 34,276 | 2.83 | 3.19 | 46 |
| 27 | 21-Jul | 933.95 | 933.95 | 919.85 | 932.20 | 927.43 | 0.17 | 20,367.68 | 73,933 | 2.17 | 34,013 | 2.81 | 3.15 | 46 |
| 28 | 18-Jul | 922.25 | 935.40 | 919.00 | 930.60 | 927.92 | 0.91 | 20,332.72 | 168,614 | 4.95 | 68,024 | 5.62 | 6.31 | 91 |
| 29 | 17-Jul | 895.80 | 934.80 | 894.80 | 922.25 | 922.99 | 3.62 | 20,150.28 | 894,814 | 26.26 | 258,718 | 21.39 | 23.88 | 347 |
| 30 | 16-Jul | 898.70 | 906.00 | 887.15 | 890.00 | 891.04 | -0.97 | 19,445.00 | 399,656 | 11.73 | 326,407 | 26.99 | 29.08 | 438 |
| 31 | 15-Jul | 866.00 | 906.90 | 866.00 | 898.70 | 894.00 | 3.55 | 19,635.73 | 277,216 | 8.14 | 76,571 | 6.33 | 6.00 | 103 |
| 32 | 14-Jul | 855.20 | 875.00 | 855.20 | 867.90 | 865.37 | 1.14 | 18,962.78 | 53,973 | 1.58 | 29,881 | 2.47 | 2.59 | 40 |
| 33 | 11-Jul | 870.00 | 880.00 | 855.00 | 858.10 | 862.68 | -1.44 | 18,748.66 | 117,649 | 3.45 | 50,516 | 4.18 | 4.36 | 68 |
| 34 | 10-Jul | 872.35 | 885.50 | 867.35 | 870.60 | 873.70 | -0.04 | 19,021.78 | 78,615 | 2.31 | 39,165 | 3.24 | 3.42 | 53 |
| 35 | 09-Jul | 863.00 | 876.45 | 857.40 | 870.95 | 868.63 | 1.36 | 19,029.42 | 69,629 | 2.04 | 32,570 | 2.69 | 2.83 | 44 |
| 36 | 08-Jul | 875.00 | 887.60 | 845.00 | 859.30 | 857.85 | -1.56 | 18,774.88 | 360,799 | 10.59 | 215,126 | 17.79 | 18.45 | 289 |
| 37 | 07-Jul | 889.00 | 898.85 | 870.10 | 872.95 | 880.21 | -1.62 | 19,073.12 | 111,397 | 3.27 | 55,334 | 4.57 | 4.87 | 74 |
| 38 | 04-Jul | 889.85 | 902.20 | 882.50 | 887.35 | 889.80 | 0.05 | 19,387.75 | 263,681 | 7.74 | 223,146 | 18.45 | 19.86 | 300 |
| 39 | 03-Jul | 897.00 | 901.65 | 882.65 | 886.90 | 892.52 | -1.44 | 19,377.91 | 110,903 | 3.25 | 79,961 | 6.61 | 7.14 | 107 |
| 40 | 02-Jul | 902.50 | 914.85 | 885.00 | 899.90 | 899.62 | -0.50 | 19,661.95 | 71,312 | 2.09 | 27,990 | 2.31 | 2.52 | 38 |
| 41 | 01-Jul | 921.40 | 929.00 | 900.70 | 904.40 | 916.06 | -1.86 | 19,760.27 | 430,613 | 12.64 | 376,942 | 31.17 | 34.53 | 506 |
| 42 | 30-Jun | 916.30 | 924.65 | 905.65 | 921.55 | 917.05 | 0.57 | 20,134.98 | 42,929 | 1.26 | 19,536 | 1.62 | 1.79 | 26 |
| 43 | 27-Jun | 915.60 | 921.30 | 907.20 | 916.30 | 916.87 | -0.02 | 20,020.28 | 203,934 | 5.99 | 174,002 | 14.39 | 15.95 | 234 |
| 44 | 26-Jun | 919.50 | 927.50 | 906.90 | 916.45 | 915.34 | -0.24 | 20,023.55 | 61,970 | 1.82 | 25,657 | 2.12 | 2.35 | 34 |
| 45 | 25-Jun | 903.20 | 921.45 | 897.60 | 918.70 | 912.55 | 1.85 | 20,072.71 | 72,818 | 2.14 | 34,501 | 2.85 | 3.15 | 46 |
| 46 | 24-Jun | 889.00 | 914.85 | 889.00 | 902.05 | 904.19 | 1.63 | 19,708.93 | 88,428 | 2.60 | 16,937 | 1.40 | 1.53 | 23 |
| 47 | 23-Jun | 895.00 | 898.45 | 885.00 | 887.60 | 890.05 | -1.11 | 19,393.21 | 43,376 | 1.27 | 15,520 | 1.28 | 1.38 | 21 |
| 48 | 20-Jun | 889.00 | 899.85 | 877.55 | 897.55 | 890.10 | 0.91 | 19,610.61 | 40,022 | 1.17 | 12,094 | 1.00 | 1.08 | 16 |
| 49 | 19-Jun | 903.30 | 909.00 | 883.30 | 889.45 | 895.41 | -1.61 | 19,433.63 | 52,261 | 1.53 | 19,952 | 1.65 | 1.79 | 27 |
| 50 | 18-Jun | 895.00 | 909.00 | 883.55 | 904.00 | 899.07 | 0.68 | 19,751.00 | 42,819 | 1.26 | 19,413 | 1.61 | 1.75 | 26 |
| 51 | 17-Jun | 885.30 | 904.65 | 882.00 | 897.90 | 896.06 | 0.91 | 19,618.25 | 66,299 | 1.95 | 28,895 | 2.39 | 2.59 | 39 |
| 52 | 16-Jun | 870.30 | 893.40 | 868.05 | 889.80 | 880.14 | 1.44 | 19,441.28 | 83,306 | 2.44 | 37,306 | 3.08 | 3.28 | 50 |
| 53 | 13-Jun | 857.40 | 894.85 | 857.40 | 877.15 | 879.76 | -1.15 | 19,164.89 | 94,135 | 2.76 | 42,708 | 3.53 | 3.76 | 57 |
| 54 | 12-Jun | 912.00 | 915.65 | 885.55 | 887.35 | 896.09 | -2.72 | 19,387.75 | 66,995 | 1.97 | 33,002 | 2.73 | 2.96 | 44 |
| 55 | 11-Jun | 910.50 | 922.00 | 896.60 | 912.15 | 909.49 | -0.10 | 19,929.60 | 72,917 | 2.14 | 31,986 | 2.64 | 2.91 | 43 |
| 56 | 10-Jun | 932.40 | 932.85 | 910.65 | 913.10 | 916.78 | -1.47 | 19,950.36 | 65,862 | 1.93 | 35,224 | 2.91 | 3.23 | 47 |
| 57 | 09-Jun | 923.70 | 932.00 | 922.05 | 926.70 | 926.67 | 0.64 | 20,247.51 | 59,994 | 1.76 | 28,293 | 2.34 | 2.62 | 38 |
| 58 | 06-Jun | 922.40 | 941.80 | 915.65 | 920.85 | 928.87 | 0.36 | 20,119.69 | 182,922 | 5.37 | 68,005 | 5.62 | 6.32 | 91 |
| 59 | 05-Jun | 918.05 | 925.40 | 910.55 | 917.55 | 917.55 | 0.05 | 20,047.59 | 71,428 | 2.10 | 39,609 | 3.27 | 3.63 | 53 |
| 60 | 04-Jun | 917.30 | 927.00 | 912.05 | 917.10 | 919.32 | 0.51 | 20,037.76 | 49,264 | 1.45 | 16,945 | 1.40 | 1.56 | 23 |
| 61 | 03-Jun | 928.00 | 930.20 | 910.55 | 912.45 | 917.65 | -0.90 | 19,936.16 | 34,072 | 1.00 | 16,409 | 1.36 | 1.51 | 22 |
| 62 | 02-Jun | 917.90 | 938.70 | 915.70 | 920.75 | 928.20 | 0.33 | 20,117.50 | 135,567 | 3.98 | 56,943 | 4.71 | 5.29 | 76 |
| 63 | 30-May | 933.05 | 935.35 | 913.00 | 917.70 | 918.53 | -1.78 | 20,050.87 | 236,808 | 6.95 | 178,798 | 14.78 | 16.42 | 240 |
| 64 | 29-May | 939.45 | 943.70 | 920.30 | 934.30 | 931.92 | -0.47 | 20,413.56 | 299,925 | 8.80 | 181,044 | 14.97 | 16.87 | 243 |
| 65 | 28-May | 925.20 | 951.90 | 908.30 | 938.75 | 928.68 | 1.96 | 20,510.79 | 157,574 | 4.62 | 97,319 | 8.05 | 9.04 | 131 |
| 66 | 27-May | 920.00 | 922.95 | 906.00 | 920.70 | 915.70 | 0.70 | 20,116.41 | 160,383 | 4.71 | 120,132 | 9.93 | 11.00 | 161 |
| 67 | 26-May | 893.60 | 916.95 | 890.15 | 914.30 | 910.93 | 2.93 | 19,976.58 | 170,484 | 5.00 | 78,308 | 6.47 | 7.13 | 105 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE VENTIVE ITCHOTELS GCHOTELS