| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,052.45 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 13-Dec-2024 | Bumper: 866.8; Drift%: 2.33 |
| Industry: Leisure Services | Face Value: 10 | Low52 Price: 634.05 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 218,455,415 | Low52 Date: 18-Feb-2025 | SHP: 67.42 / 5.23 / 23.93 / 3.41 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.64 | ||||
| High/Low Price | Quarter: 1,050.1 / 634.05 | Month: 883.3 / 709.0 | Week: 936.65 / 811.15 | Day: 897.8 / 877.0 | Float67: 1.59 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 881.00 | 897.80 | 877.00 | 887.45 | 884.93 | -0.22 | 19,386.83 | 72,319 | 1.20 | 34,155 | 1.74 | 3.02 | 0.46 |
| 2 | 21-May | 890.15 | 905.75 | 882.00 | 889.45 | 889.10 | -0.67 | 19,430.52 | 107,120 | 1.78 | 60,826 | 3.10 | 5.41 | 0.82 |
| 3 | 20-May | 924.45 | 929.00 | 890.60 | 895.45 | 908.91 | -2.55 | 19,561.59 | 83,373 | 1.38 | 37,783 | 1.93 | 3.43 | 0.51 |
| 4 | 19-May | 902.00 | 928.00 | 887.05 | 918.85 | 915.56 | 1.77 | 20,072.78 | 217,819 | 3.61 | 81,607 | 4.16 | 7.47 | 0.97 |
| 5 | 16-May | 911.00 | 917.10 | 895.35 | 902.90 | 903.59 | -1.18 | 19,724.34 | 196,423 | 3.25 | 101,024 | 5.15 | 9.13 | 1.20 |
| 6 | 15-May | 921.90 | 928.00 | 900.20 | 913.70 | 918.51 | -0.61 | 19,960.27 | 278,404 | 4.61 | 130,658 | 6.66 | 12.00 | 1.55 |
| 7 | 14-May | 874.00 | 936.65 | 866.80 | 919.30 | 915.25 | 5.09 | 20,082.61 | 796,109 | 13.19 | 341,494 | 17.42 | 31.26 | 4.05 |
| 8 | 13-May | 885.90 | 897.95 | 846.40 | 874.80 | 874.79 | 0.56 | 19,110.48 | 984,507 | 16.31 | 577,476 | 29.45 | 50.52 | 6.85 |
| 9 | 12-May | 822.00 | 875.05 | 811.15 | 869.95 | 856.11 | 8.96 | 19,004.53 | 427,793 | 7.09 | 171,666 | 8.75 | 14.70 | 2.04 |
| 10 | 09-May | 793.00 | 802.75 | 768.40 | 798.40 | 785.97 | -0.21 | 17,441.48 | 270,874 | 4.49 | 156,524 | 7.98 | 12.30 | 1.86 |
| 11 | 08-May | 810.75 | 828.10 | 790.55 | 800.10 | 811.32 | -1.31 | 17,478.62 | 62,566 | 1.04 | 24,729 | 1.26 | 2.01 | 0.29 |
| 12 | 07-May | 788.55 | 828.00 | 785.00 | 810.75 | 811.93 | 0.35 | 17,711.27 | 115,594 | 1.92 | 26,717 | 1.36 | 2.17 | 0.32 |
| 13 | 06-May | 828.60 | 830.00 | 802.20 | 807.95 | 813.61 | -1.98 | 17,650.11 | 169,221 | 2.80 | 120,207 | 6.13 | 9.78 | 1.43 |
| 14 | 05-May | 811.40 | 833.00 | 804.80 | 824.25 | 822.02 | 2.93 | 18,006.19 | 119,921 | 1.99 | 53,419 | 2.72 | 4.39 | 0.63 |
| 15 | 02-May | 786.30 | 810.80 | 780.00 | 800.80 | 799.53 | 1.17 | 17,493.91 | 522,465 | 8.66 | 435,515 | 22.21 | 34.82 | 5.16 |
| 16 | 30-Apr | 814.40 | 819.00 | 785.00 | 791.55 | 799.82 | -2.75 | 17,291.84 | 101,059 | 1.67 | 55,911 | 2.85 | 4.47 | 0.66 |
| 17 | 29-Apr | 814.60 | 830.85 | 813.00 | 813.95 | 817.90 | 0.13 | 17,781.18 | 61,963 | 1.03 | 23,204 | 1.18 | 1.90 | 0.28 |
| 18 | 28-Apr | 818.05 | 862.35 | 802.25 | 812.90 | 830.52 | -1.53 | 17,758.24 | 420,386 | 6.97 | 75,843 | 3.87 | 6.30 | 0.90 |
| 19 | 25-Apr | 824.20 | 829.00 | 801.90 | 825.55 | 819.27 | 0.16 | 18,034.59 | 141,183 | 2.34 | 58,189 | 2.97 | 4.77 | 0.69 |
| 20 | 24-Apr | 822.20 | 831.45 | 819.00 | 824.20 | 825.18 | 0.66 | 18,005.10 | 60,348 | 1.00 | 24,726 | 1.26 | 2.04 | 0.29 |
| 21 | 23-Apr | 828.00 | 833.95 | 813.10 | 818.80 | 821.79 | -1.24 | 17,887.13 | 78,471 | 1.30 | 37,264 | 1.90 | 3.06 | 0.44 |
| 22 | 22-Apr | 835.00 | 835.00 | 819.05 | 829.05 | 827.30 | 0.04 | 18,111.05 | 69,054 | 1.14 | 33,291 | 1.70 | 2.75 | 0.39 |
| 23 | 21-Apr | 817.20 | 834.90 | 812.00 | 828.75 | 826.33 | 2.14 | 18,104.49 | 101,793 | 1.69 | 46,755 | 2.38 | 3.86 | 0.55 |
| 24 | 17-Apr | 818.00 | 830.10 | 803.30 | 811.40 | 817.75 | -1.43 | 17,725.47 | 113,019 | 1.87 | 58,506 | 2.98 | 4.78 | 0.69 |
| 25 | 16-Apr | 828.50 | 835.00 | 819.00 | 823.15 | 824.86 | -0.92 | 17,982.16 | 63,406 | 1.05 | 25,376 | 1.29 | 2.09 | 0.30 |
| 26 | 15-Apr | 825.35 | 846.00 | 822.15 | 830.80 | 832.21 | 1.34 | 18,149.28 | 160,147 | 2.65 | 64,023 | 3.26 | 5.33 | 0.76 |
| 27 | 11-Apr | 805.95 | 828.50 | 798.05 | 819.80 | 817.65 | 2.53 | 17,908.97 | 178,534 | 2.96 | 77,426 | 3.95 | 6.33 | 0.92 |
| 28 | 09-Apr | 817.50 | 822.90 | 792.30 | 799.55 | 805.51 | -3.08 | 17,466.60 | 68,511 | 1.14 | 28,394 | 1.45 | 2.29 | 0.34 |
| 29 | 08-Apr | 816.95 | 833.95 | 810.00 | 825.00 | 821.92 | 1.75 | 18,022.00 | 75,337 | 1.25 | 19,608 | 1.00 | 1.61 | 0.23 |
| 30 | 07-Apr | 756.95 | 822.00 | 753.60 | 810.85 | 795.14 | -1.96 | 17,713.46 | 262,127 | 4.34 | 180,652 | 9.21 | 14.36 | 2.14 |
| 31 | 04-Apr | 860.05 | 870.20 | 813.10 | 827.05 | 837.27 | -5.25 | 18,067.36 | 140,270 | 2.32 | 58,520 | 2.98 | 4.90 | 0.69 |
| 32 | 03-Apr | 863.00 | 876.70 | 856.40 | 872.85 | 867.71 | 0.99 | 19,067.88 | 108,167 | 1.79 | 27,963 | 1.43 | 2.43 | 0.33 |
| 33 | 02-Apr | 846.75 | 870.20 | 832.50 | 864.30 | 860.65 | 2.07 | 18,881.10 | 209,514 | 3.47 | 60,645 | 3.09 | 5.22 | 0.72 |
| 34 | 01-Apr | 819.90 | 859.00 | 815.80 | 846.75 | 838.97 | 3.33 | 18,497.71 | 141,456 | 2.34 | 26,870 | 1.37 | 2.25 | 0.32 |
| 35 | 28-Mar | 840.00 | 853.00 | 814.00 | 819.45 | 826.28 | -2.40 | 17,901.33 | 141,241 | 2.34 | 69,826 | 3.56 | 5.77 | 0.83 |
| 36 | 27-Mar | 845.00 | 877.00 | 835.30 | 839.60 | 856.38 | -0.64 | 18,341.52 | 377,702 | 6.26 | 104,691 | 5.34 | 8.97 | 1.24 |
| 37 | 26-Mar | 873.15 | 877.50 | 837.80 | 845.00 | 855.01 | -2.50 | 18,459.00 | 130,548 | 2.16 | 44,817 | 2.29 | 3.83 | 0.53 |
| 38 | 25-Mar | 878.00 | 883.30 | 850.20 | 866.70 | 866.83 | 0.29 | 18,933.53 | 340,258 | 5.64 | 169,596 | 8.65 | 14.70 | 2.01 |
| 39 | 24-Mar | 824.00 | 879.70 | 818.35 | 864.20 | 860.87 | 5.93 | 18,878.92 | 587,471 | 9.73 | 167,595 | 8.55 | 14.43 | 1.99 |
| 40 | 21-Mar | 807.90 | 825.90 | 797.10 | 815.85 | 816.19 | 1.41 | 17,822.69 | 156,939 | 2.60 | 52,191 | 2.66 | 4.26 | 0.62 |
| 41 | 20-Mar | 793.95 | 808.85 | 789.00 | 804.50 | 801.68 | 1.33 | 17,574.74 | 123,468 | 2.05 | 43,241 | 2.21 | 3.47 | 0.51 |
| 42 | 19-Mar | 763.00 | 807.95 | 763.00 | 793.95 | 793.84 | 3.16 | 17,344.27 | 612,364 | 10.15 | 363,704 | 18.55 | 28.87 | 4.31 |
| 43 | 18-Mar | 761.85 | 783.75 | 761.85 | 769.60 | 773.18 | 1.02 | 16,812.33 | 240,572 | 3.99 | 144,827 | 7.39 | 11.20 | 1.72 |
| 44 | 17-Mar | 766.00 | 778.95 | 754.00 | 761.85 | 763.98 | -0.71 | 16,643.03 | 339,843 | 5.63 | 184,196 | 9.39 | 14.07 | 2.18 |
| 45 | 13-Mar | 780.50 | 784.30 | 761.20 | 767.30 | 769.02 | -1.69 | 16,762.08 | 151,774 | 2.51 | 38,905 | 1.98 | 2.99 | 0.46 |
| 46 | 12-Mar | 776.10 | 789.90 | 762.00 | 780.50 | 777.13 | 1.02 | 17,050.45 | 196,267 | 3.25 | 65,695 | 3.35 | 5.11 | 0.78 |
| 47 | 11-Mar | 781.00 | 787.55 | 760.70 | 772.65 | 775.08 | -2.61 | 16,878.96 | 193,272 | 3.20 | 38,679 | 1.97 | 3.00 | 0.46 |
| 48 | 10-Mar | 790.30 | 819.90 | 771.55 | 793.35 | 801.90 | 0.39 | 17,331.16 | 735,163 | 12.18 | 245,608 | 12.53 | 19.70 | 2.91 |
| 49 | 07-Mar | 770.00 | 794.00 | 766.05 | 790.30 | 784.40 | 1.57 | 17,264.53 | 210,808 | 3.49 | 96,818 | 4.94 | 7.59 | 1.15 |
| 50 | 06-Mar | 779.90 | 782.80 | 764.25 | 778.10 | 775.35 | 0.75 | 16,998.02 | 183,837 | 3.05 | 54,484 | 2.78 | 4.22 | 0.65 |
| 51 | 05-Mar | 747.00 | 773.95 | 736.55 | 772.30 | 761.94 | 3.35 | 16,871.31 | 221,006 | 3.66 | 73,594 | 3.75 | 5.61 | 0.87 |
| 52 | 04-Mar | 740.00 | 751.40 | 719.50 | 747.25 | 737.47 | -0.30 | 16,324.08 | 149,326 | 2.47 | 35,137 | 1.79 | 2.59 | 0.42 |
| 53 | 03-Mar | 743.00 | 761.00 | 709.00 | 749.50 | 729.47 | 1.69 | 16,373.23 | 293,961 | 4.87 | 83,354 | 4.25 | 6.08 | 0.99 |
| 54 | 28-Feb | 726.20 | 761.00 | 695.00 | 737.05 | 713.46 | 0.64 | 16,101.26 | 1,100,294 | 18.23 | 864,903 | 44.11 | 61.71 | 10.26 |
| 55 | 27-Feb | 720.00 | 744.50 | 720.00 | 732.35 | 734.62 | 1.91 | 15,998.58 | 358,895 | 5.95 | 129,927 | 6.63 | 9.54 | 1.54 |
| 56 | 25-Feb | 703.70 | 726.00 | 696.90 | 718.60 | 718.35 | 1.18 | 15,698.21 | 747,477 | 12.39 | 624,338 | 31.84 | 44.85 | 7.40 |
| 57 | 24-Feb | 708.00 | 717.80 | 694.00 | 710.20 | 702.43 | -1.11 | 15,514.70 | 541,302 | 8.97 | 439,273 | 22.40 | 30.86 | 5.21 |
| 58 | 21-Feb | 712.35 | 724.80 | 698.20 | 718.20 | 716.39 | 0.91 | 15,689.47 | 164,595 | 2.73 | 62,676 | 3.20 | 4.49 | 0.74 |
| 59 | 20-Feb | 701.70 | 714.50 | 689.55 | 711.75 | 705.98 | 1.43 | 15,548.56 | 230,734 | 3.82 | 96,994 | 4.95 | 6.85 | 1.15 |
| 60 | 19-Feb | 666.90 | 706.30 | 658.65 | 701.70 | 692.87 | 5.04 | 15,329.02 | 258,336 | 4.28 | 91,593 | 4.67 | 6.35 | 1.09 |
| 61 | 18-Feb | 675.30 | 678.85 | 634.05 | 668.05 | 657.55 | -1.01 | 14,593.91 | 404,688 | 6.71 | 251,668 | 12.83 | 16.55 | 2.98 |
| 62 | 17-Feb | 680.05 | 695.60 | 660.80 | 674.85 | 676.14 | -2.71 | 14,742.46 | 524,024 | 8.68 | 278,935 | 14.22 | 18.86 | 3.31 |
| 63 | 14-Feb | 673.00 | 703.95 | 662.20 | 693.65 | 684.49 | 2.81 | 15,153.16 | 779,489 | 12.92 | 283,664 | 14.47 | 19.42 | 3.36 |
| 64 | 13-Feb | 685.00 | 702.90 | 670.45 | 674.70 | 683.80 | -0.75 | 14,739.19 | 152,412 | 2.53 | 70,922 | 3.62 | 4.85 | 0.84 |
| 65 | 12-Feb | 700.00 | 704.30 | 676.00 | 679.80 | 685.63 | -2.80 | 14,850.60 | 316,555 | 5.25 | 151,360 | 7.72 | 10.38 | 1.80 |
| 66 | 11-Feb | 730.00 | 740.20 | 690.00 | 699.35 | 702.89 | -3.92 | 15,277.68 | 193,492 | 3.21 | 80,858 | 4.12 | 5.68 | 0.96 |
| 67 | 10-Feb | 746.50 | 746.50 | 710.15 | 727.90 | 724.00 | -1.40 | 15,901.37 | 232,082 | 3.85 | 128,208 | 6.54 | 9.00 | 1.52 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS