| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,082.0 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 01-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10; VWAP21: 734.00 | Low52 Price: 691.35 | Barrier: 729.0; Drift%: 1.33 |
| Basic Industry: Hotels & Resorts | Total Equity: 218,984,127 | Low52 Date: 30-Mar-2026 | SHP: 67.34 / 5.08 / 23.99 / 3.61 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 125 | ||||
| High/Low Price | Quarter: 1,050.1 / 634.05 | Month: 919.0 / 851.0 | Week: 871.3 / 800.0 | Day: 742.0 / 715.0 | Sis67: 119 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 724.00 | 742.00 | 715.00 | 738.85 | 735.13 | 0.94 | 16,179.64 | 90,412 | 4.36 | 52,567 | 6.88 | 3.86 | 66 |
| 2 | 06-Apr | 723.05 | 735.00 | 712.90 | 731.95 | 726.04 | 0.47 | 16,028.54 | 53,332 | 2.57 | 17,804 | 2.33 | 1.29 | 23 |
| 3 | 02-Apr | 713.00 | 733.00 | 696.35 | 728.50 | 713.41 | 1.50 | 15,952.99 | 48,865 | 2.36 | 18,649 | 2.44 | 1.33 | 24 |
| 4 | 01-Apr | 710.05 | 729.00 | 707.50 | 717.75 | 720.16 | 2.20 | 15,717.59 | 179,230 | 8.64 | 91,318 | 11.95 | 6.58 | 116 |
| 5 | 30-Mar | 718.85 | 718.85 | 691.35 | 702.30 | 703.59 | -3.12 | 15,379.26 | 259,506 | 12.51 | 173,748 | 22.74 | 12.22 | 220 |
| 6 | 27-Mar | 728.50 | 729.95 | 709.55 | 724.95 | 721.82 | -1.95 | 15,875.25 | 264,913 | 12.78 | 175,048 | 22.91 | 12.64 | 222 |
| 7 | 25-Mar | 727.00 | 744.90 | 722.15 | 739.40 | 739.44 | 2.55 | 16,191.69 | 87,482 | 4.22 | 49,204 | 6.44 | 3.64 | 62 |
| 8 | 24-Mar | 719.30 | 728.70 | 705.05 | 721.00 | 715.85 | 1.16 | 15,788.00 | 110,156 | 5.31 | 52,769 | 6.91 | 3.78 | 67 |
| 9 | 23-Mar | 713.50 | 719.65 | 698.40 | 712.75 | 711.56 | -1.49 | 15,608.09 | 172,572 | 8.32 | 121,733 | 15.93 | 8.66 | 154 |
| 10 | 20-Mar | 736.90 | 744.75 | 711.00 | 723.50 | 724.60 | -1.30 | 15,843.50 | 399,501 | 19.27 | 276,238 | 36.15 | 20.02 | 350 |
| 11 | 19-Mar | 745.15 | 754.30 | 728.30 | 733.05 | 737.87 | -2.36 | 16,052.63 | 176,567 | 8.51 | 123,420 | 16.15 | 9.11 | 156 |
| 12 | 18-Mar | 717.90 | 754.45 | 717.50 | 750.80 | 743.07 | 4.66 | 16,441.33 | 162,630 | 7.84 | 89,984 | 11.78 | 6.69 | 114 |
| 13 | 17-Mar | 724.80 | 736.00 | 714.10 | 717.40 | 721.31 | -0.95 | 15,709.92 | 131,634 | 6.35 | 82,790 | 10.83 | 5.97 | 105 |
| 14 | 16-Mar | 735.00 | 736.15 | 713.00 | 724.25 | 722.60 | -1.25 | 15,859.93 | 107,884 | 5.20 | 60,837 | 7.96 | 4.40 | 77 |
| 15 | 13-Mar | 768.80 | 770.00 | 728.00 | 733.40 | 744.15 | -5.31 | 16,060.30 | 69,514 | 3.35 | 30,921 | 4.05 | 2.30 | 39 |
| 16 | 12-Mar | 772.00 | 779.65 | 746.10 | 774.55 | 771.75 | -0.05 | 16,961.42 | 103,498 | 4.99 | 47,396 | 6.20 | 3.66 | 60 |
| 17 | 11-Mar | 749.95 | 778.30 | 738.10 | 774.95 | 761.10 | 4.32 | 16,970.17 | 272,078 | 13.12 | 141,528 | 18.52 | 10.77 | 179 |
| 18 | 10-Mar | 744.95 | 764.25 | 730.30 | 742.85 | 737.69 | 1.10 | 16,267.24 | 67,081 | 3.24 | 31,904 | 4.18 | 2.35 | 40 |
| 19 | 09-Mar | 758.00 | 758.00 | 727.00 | 734.80 | 735.01 | -3.80 | 16,090.95 | 113,578 | 5.48 | 75,436 | 9.87 | 5.54 | 96 |
| 20 | 06-Mar | 770.50 | 771.35 | 760.00 | 763.85 | 767.46 | -1.01 | 16,727.10 | 160,235 | 7.73 | 134,674 | 17.63 | 10.34 | 171 |
| 21 | 05-Mar | 757.00 | 774.70 | 743.30 | 771.65 | 760.32 | 1.94 | 16,897.91 | 206,784 | 9.97 | 135,322 | 17.71 | 10.29 | 171 |
| 22 | 04-Mar | 771.00 | 776.65 | 745.20 | 757.00 | 757.05 | -3.51 | 16,577.00 | 154,240 | 7.44 | 81,819 | 10.71 | 6.19 | 104 |
| 23 | 02-Mar | 772.05 | 793.50 | 770.00 | 784.50 | 780.04 | -2.92 | 17,179.30 | 579,942 | 27.97 | 385,894 | 50.50 | 30.10 | 489 |
| 24 | 27-Feb | 825.00 | 829.70 | 800.00 | 808.10 | 809.41 | -2.03 | 17,696.11 | 105,208 | 5.07 | 65,081 | 8.52 | 5.27 | 82 |
| 25 | 26-Feb | 831.80 | 834.70 | 822.70 | 824.85 | 830.67 | -0.51 | 18,062.91 | 30,539 | 1.47 | 15,199 | 1.99 | 1.26 | 19 |
| 26 | 25-Feb | 844.95 | 846.40 | 805.60 | 829.05 | 820.88 | -1.74 | 18,154.88 | 279,638 | 13.49 | 88,888 | 11.63 | 7.30 | 113 |
| 27 | 24-Feb | 862.50 | 867.00 | 842.00 | 843.75 | 848.46 | -2.17 | 18,476.79 | 57,727 | 2.78 | 22,000 | 2.88 | 1.87 | 28 |
| 28 | 23-Feb | 868.70 | 871.30 | 858.20 | 862.50 | 863.46 | -0.16 | 18,887.38 | 24,698 | 1.19 | 12,871 | 1.68 | 1.11 | 16 |
| 29 | 20-Feb | 859.75 | 867.90 | 844.00 | 863.85 | 858.68 | 0.20 | 18,916.94 | 67,807 | 3.27 | 36,912 | 4.83 | 3.17 | 47 |
| 30 | 19-Feb | 868.20 | 877.30 | 852.25 | 862.10 | 868.35 | -0.98 | 18,878.62 | 188,631 | 9.10 | 163,070 | 21.34 | 14.16 | 207 |
| 31 | 18-Feb | 879.80 | 879.80 | 866.05 | 870.65 | 871.72 | -0.19 | 19,065.85 | 42,324 | 2.04 | 19,389 | 2.54 | 1.69 | 25 |
| 32 | 17-Feb | 853.00 | 884.00 | 850.85 | 872.30 | 870.78 | 1.15 | 19,101.99 | 78,542 | 3.79 | 36,576 | 4.79 | 3.18 | 46 |
| 33 | 16-Feb | 854.10 | 865.60 | 838.00 | 862.40 | 855.19 | 0.47 | 18,885.19 | 74,483 | 3.59 | 39,820 | 5.21 | 3.41 | 50 |
| 34 | 13-Feb | 877.00 | 877.00 | 851.30 | 858.40 | 858.22 | -2.13 | 18,797.60 | 65,289 | 3.15 | 30,699 | 4.02 | 2.63 | 39 |
| 35 | 12-Feb | 878.70 | 885.00 | 865.55 | 877.10 | 879.58 | -0.18 | 19,207.10 | 95,531 | 4.61 | 57,221 | 7.49 | 5.03 | 72 |
| 36 | 11-Feb | 882.35 | 883.95 | 865.00 | 878.70 | 873.29 | -0.41 | 19,242.14 | 48,691 | 2.35 | 31,074 | 4.07 | 2.71 | 39 |
| 37 | 10-Feb | 869.75 | 886.00 | 864.55 | 882.35 | 879.29 | 1.73 | 19,322.06 | 102,713 | 4.95 | 53,257 | 6.97 | 4.68 | 67 |
| 38 | 09-Feb | 864.40 | 869.00 | 851.00 | 867.35 | 861.48 | 2.16 | 18,993.59 | 49,632 | 2.39 | 21,776 | 2.85 | 1.88 | 28 |
| 39 | 06-Feb | 847.30 | 853.45 | 837.00 | 849.05 | 845.70 | -0.31 | 18,592.85 | 45,315 | 2.19 | 14,139 | 1.85 | 1.20 | 18 |
| 40 | 05-Feb | 874.05 | 875.40 | 847.30 | 851.70 | 858.31 | -2.20 | 18,650.88 | 103,430 | 4.99 | 43,745 | 5.73 | 3.75 | 57 |
| 41 | 04-Feb | 899.90 | 899.90 | 863.40 | 870.85 | 873.37 | -2.77 | 19,070.23 | 132,978 | 6.41 | 61,247 | 8.02 | 5.35 | 79 |
| 42 | 03-Feb | 865.00 | 914.00 | 848.00 | 895.65 | 884.58 | 4.63 | 19,613.31 | 365,343 | 17.62 | 164,415 | 21.52 | 14.54 | 213 |
| 43 | 02-Feb | 856.20 | 864.00 | 832.85 | 856.00 | 844.36 | -0.02 | 18,745.00 | 102,871 | 4.96 | 48,482 | 6.34 | 4.09 | 63 |
| 44 | 01-Feb | 871.30 | 874.85 | 852.00 | 856.20 | 861.63 | -1.72 | 18,749.42 | 20,735 | 1.00 | 7,640 | 1.00 | 0.66 | 10 |
| 45 | 30-Jan | 837.00 | 873.80 | 828.05 | 871.20 | 860.10 | 4.16 | 19,077.90 | 136,912 | 6.60 | 69,637 | 9.11 | 5.99 | 90 |
| 46 | 29-Jan | 827.75 | 839.60 | 817.80 | 836.40 | 829.06 | 1.47 | 18,315.83 | 52,399 | 2.53 | 27,583 | 3.61 | 2.29 | 36 |
| 47 | 28-Jan | 819.80 | 837.40 | 815.70 | 824.25 | 826.67 | 0.70 | 18,049.77 | 69,714 | 3.36 | 32,068 | 4.20 | 2.65 | 42 |
| 48 | 27-Jan | 812.60 | 822.85 | 803.00 | 818.50 | 813.29 | -0.19 | 17,923.85 | 76,568 | 3.69 | 33,773 | 4.42 | 2.75 | 44 |
| 49 | 23-Jan | 842.10 | 843.90 | 812.30 | 820.05 | 825.00 | -2.42 | 17,957.79 | 51,531 | 2.49 | 33,011 | 4.32 | 2.00 | 43 |
| 50 | 22-Jan | 844.40 | 853.45 | 834.80 | 840.40 | 844.65 | 0.05 | 18,403.43 | 89,915 | 4.34 | 51,238 | 6.71 | 4.33 | 66 |
| 51 | 21-Jan | 850.00 | 852.35 | 807.65 | 840.00 | 824.65 | -0.77 | 18,394.00 | 282,326 | 13.62 | 133,502 | 17.47 | 11.01 | 173 |
| 52 | 20-Jan | 875.80 | 877.15 | 843.00 | 846.50 | 857.58 | -3.21 | 18,537.01 | 147,686 | 7.12 | 76,019 | 9.95 | 6.52 | 98 |
| 53 | 19-Jan | 872.00 | 879.70 | 861.25 | 874.55 | 871.99 | -0.31 | 19,151.26 | 91,484 | 4.41 | 44,011 | 5.76 | 3.84 | 57 |
| 54 | 16-Jan | 877.25 | 892.00 | 871.30 | 877.30 | 885.80 | -0.52 | 19,211.48 | 408,832 | 19.72 | 326,757 | 42.76 | 28.94 | 423 |
| 55 | 14-Jan | 865.30 | 886.30 | 865.30 | 881.85 | 879.54 | 0.84 | 19,311.12 | 110,118 | 5.31 | 74,784 | 9.79 | 6.58 | 97 |
| 56 | 13-Jan | 862.95 | 883.40 | 862.95 | 874.50 | 875.29 | 1.44 | 19,150.16 | 69,047 | 3.33 | 31,649 | 4.14 | 2.77 | 41 |
| 57 | 12-Jan | 865.50 | 868.25 | 851.00 | 862.10 | 859.47 | -1.02 | 18,878.62 | 74,332 | 3.58 | 35,956 | 4.71 | 3.09 | 47 |
| 58 | 09-Jan | 870.00 | 888.00 | 864.35 | 870.95 | 877.12 | -0.35 | 19,072.42 | 61,135 | 2.95 | 22,727 | 2.97 | 1.99 | 29 |
| 59 | 08-Jan | 874.90 | 884.60 | 865.40 | 874.00 | 874.03 | -0.56 | 19,139.00 | 77,671 | 3.75 | 36,352 | 4.76 | 3.18 | 47 |
| 60 | 07-Jan | 872.80 | 897.90 | 860.00 | 878.90 | 877.67 | 0.91 | 19,246.51 | 351,713 | 16.96 | 214,517 | 28.07 | 18.83 | 278 |
| 61 | 06-Jan | 876.00 | 879.20 | 867.45 | 870.95 | 870.78 | -0.42 | 19,072.42 | 283,382 | 13.67 | 202,086 | 26.45 | 17.60 | 262 |
| 62 | 05-Jan | 902.35 | 902.40 | 872.10 | 874.60 | 881.83 | -3.09 | 19,152.35 | 191,187 | 9.22 | 108,703 | 14.23 | 9.59 | 141 |
| 63 | 02-Jan | 899.00 | 914.00 | 891.05 | 902.50 | 902.33 | 0.31 | 19,763.32 | 298,116 | 14.38 | 158,350 | 20.72 | 14.29 | 205 |
| 64 | 01-Jan | 876.00 | 902.50 | 871.85 | 899.70 | 888.59 | 3.35 | 19,702.00 | 648,535 | 31.28 | 455,548 | 59.62 | 40.48 | 590 |
| 65 | 31-Dec | 864.00 | 880.50 | 860.85 | 870.55 | 869.43 | 0.69 | 19,063.66 | 447,614 | 21.59 | 401,648 | 52.56 | 34.92 | 520 |
| 66 | 30-Dec | 868.05 | 871.80 | 858.00 | 864.55 | 863.98 | -0.79 | 18,932.27 | 137,645 | 6.64 | 84,356 | 11.04 | 7.29 | 109 |
| 67 | 29-Dec | 865.05 | 875.10 | 857.00 | 871.40 | 865.42 | 0.56 | 19,082.28 | 108,036 | 5.21 | 75,237 | 9.85 | 6.51 | 97 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE VENTIVE ITCHOTELS GCHOTELS BRIGHOTEL THELEELA SUBAHOTELS