| Macro-sector: Industrials | Band: 20 | High52 Price: 331.7 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 800 | High52 Date: | Bumper: 190.0; Drift%: 5.26 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 139.95 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 24,286,000 | Low52 Date: | SHP: 68.08 / 0.6 / 0.76 / 30.56 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 229.95 / 135.0 | Month: 189.0 / 134.5 | Week: 205.0 / 190.0 | Day: 203.5 / 198.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 198.00 | 203.50 | 198.00 | 200.55 | 200.36 | -0.17 | 487.06 | 12,800 | 2.00 | 11,200 | 2.80 | 0.22 | 15 |
| 2 | 10-Jul | 205.90 | 205.90 | 200.00 | 200.90 | 202.70 | -0.54 | 487.91 | 44,800 | 7.00 | 28,800 | 7.20 | 0.58 | 39 |
| 3 | 09-Jul | 201.95 | 203.00 | 200.50 | 202.00 | 201.54 | 0.80 | 490.00 | 52,800 | 8.25 | 42,400 | 10.60 | 0.85 | 57 |
| 4 | 08-Jul | 203.95 | 204.00 | 199.90 | 200.40 | 201.60 | 0.30 | 486.69 | 44,800 | 7.00 | 36,000 | 9.00 | 0.73 | 49 |
| 5 | 07-Jul | 199.50 | 201.00 | 199.00 | 199.80 | 199.88 | 1.91 | 485.23 | 69,600 | 10.87 | 55,200 | 13.80 | 1.10 | 74 |
| 6 | 04-Jul | 192.00 | 197.90 | 192.00 | 196.05 | 195.96 | 1.06 | 476.13 | 27,200 | 4.25 | 23,200 | 5.80 | 0.45 | 31 |
| 7 | 03-Jul | 196.25 | 198.00 | 194.00 | 194.00 | 195.70 | -0.84 | 471.00 | 40,800 | 6.37 | 32,800 | 8.20 | 0.64 | 44 |
| 8 | 02-Jul | 199.00 | 199.00 | 194.40 | 195.65 | 195.86 | -1.68 | 475.16 | 31,200 | 4.87 | 21,600 | 5.40 | 0.42 | 29 |
| 9 | 01-Jul | 199.05 | 202.75 | 190.00 | 199.00 | 197.35 | -1.49 | 483.00 | 38,400 | 6.00 | 19,200 | 4.80 | 0.38 | 26 |
| 10 | 30-Jun | 194.00 | 205.00 | 194.00 | 202.00 | 201.50 | 3.70 | 490.00 | 44,800 | 7.00 | 37,600 | 9.40 | 0.76 | 51 |
| 11 | 27-Jun | 197.05 | 203.70 | 193.85 | 194.80 | 195.75 | -1.96 | 473.09 | 56,000 | 8.75 | 38,400 | 9.60 | 0.75 | 52 |
| 12 | 26-Jun | 204.00 | 204.00 | 197.00 | 198.70 | 199.44 | -2.36 | 482.56 | 57,600 | 9.00 | 37,600 | 9.40 | 0.75 | 51 |
| 13 | 25-Jun | 204.00 | 206.00 | 200.00 | 203.50 | 202.97 | 0.32 | 494.22 | 21,600 | 3.37 | 15,200 | 3.80 | 0.31 | 20 |
| 14 | 24-Jun | 198.40 | 208.00 | 198.40 | 202.85 | 203.19 | 4.27 | 492.64 | 80,000 | 12.50 | 58,400 | 14.60 | 1.19 | 79 |
| 15 | 23-Jun | 196.25 | 198.00 | 194.00 | 194.55 | 195.87 | -3.21 | 472.48 | 19,200 | 3.00 | 13,600 | 3.40 | 0.27 | 18 |
| 16 | 20-Jun | 194.10 | 201.10 | 192.00 | 201.00 | 197.12 | 4.06 | 488.00 | 66,400 | 10.37 | 38,400 | 9.60 | 0.76 | 52 |
| 17 | 19-Jun | 198.00 | 200.00 | 193.05 | 193.15 | 195.69 | -4.71 | 469.08 | 39,200 | 6.12 | 28,800 | 7.20 | 0.56 | 39 |
| 18 | 18-Jun | 202.00 | 204.00 | 201.80 | 202.70 | 202.23 | 1.02 | 492.28 | 36,800 | 5.75 | 23,200 | 5.80 | 0.47 | 31 |
| 19 | 17-Jun | 201.10 | 207.90 | 199.60 | 200.65 | 203.39 | -0.22 | 487.30 | 51,200 | 8.00 | 27,200 | 6.80 | 0.55 | 37 |
| 20 | 16-Jun | 202.90 | 206.00 | 198.15 | 201.10 | 202.42 | 0.05 | 488.39 | 56,800 | 8.87 | 31,200 | 7.80 | 0.63 | 42 |
| 21 | 13-Jun | 197.00 | 203.50 | 193.00 | 201.00 | 200.33 | 0.98 | 488.00 | 32,000 | 5.00 | 20,800 | 5.20 | 0.42 | 28 |
| 22 | 12-Jun | 203.20 | 208.00 | 198.00 | 199.05 | 202.20 | -2.43 | 483.41 | 60,000 | 9.37 | 45,600 | 11.40 | 0.92 | 61 |
| 23 | 11-Jun | 209.95 | 210.00 | 203.00 | 204.00 | 206.78 | -1.47 | 495.00 | 87,200 | 13.62 | 70,400 | 17.60 | 1.46 | 95 |
| 24 | 10-Jun | 205.00 | 209.00 | 199.00 | 207.05 | 202.45 | 4.39 | 502.84 | 108,000 | 16.87 | 87,200 | 21.79 | 1.77 | 117 |
| 25 | 09-Jun | 193.70 | 205.00 | 193.70 | 198.35 | 200.82 | 4.34 | 481.71 | 208,800 | 32.62 | 180,800 | 45.19 | 3.63 | 244 |
| 26 | 06-Jun | 190.25 | 194.90 | 186.25 | 190.10 | 189.98 | 0.29 | 461.68 | 56,000 | 8.75 | 39,200 | 9.80 | 0.74 | 53 |
| 27 | 05-Jun | 180.70 | 194.95 | 177.05 | 189.55 | 187.01 | 4.90 | 460.34 | 100,800 | 15.75 | 72,800 | 18.20 | 1.36 | 98 |
| 28 | 04-Jun | 181.00 | 183.70 | 179.00 | 180.70 | 181.24 | 0.14 | 438.85 | 26,400 | 4.12 | 24,000 | 6.00 | 0.43 | 32 |
| 29 | 03-Jun | 179.50 | 183.00 | 170.15 | 180.45 | 176.05 | 2.15 | 438.24 | 75,200 | 11.75 | 53,600 | 13.40 | 0.94 | 72 |
| 30 | 02-Jun | 182.00 | 190.25 | 175.00 | 176.65 | 182.88 | -4.77 | 429.01 | 69,600 | 10.87 | 49,600 | 12.40 | 0.91 | 67 |
| 31 | 30-May | 185.00 | 188.00 | 182.10 | 185.50 | 185.62 | 2.63 | 450.51 | 47,200 | 7.37 | 31,200 | 7.80 | 0.58 | 42 |
| 32 | 29-May | 178.00 | 189.00 | 177.25 | 180.75 | 182.87 | 3.34 | 438.97 | 120,000 | 18.75 | 89,600 | 22.39 | 1.64 | 121 |
| 33 | 28-May | 172.25 | 176.00 | 170.10 | 174.90 | 173.20 | 1.54 | 424.76 | 33,600 | 5.25 | 21,600 | 5.40 | 0.37 | 29 |
| 34 | 27-May | 164.10 | 176.00 | 164.00 | 172.25 | 171.92 | 3.61 | 418.33 | 58,400 | 9.12 | 44,800 | 11.20 | 0.77 | 60 |
| 35 | 26-May | 164.00 | 167.00 | 164.00 | 166.25 | 165.50 | 1.99 | 403.75 | 22,400 | 3.50 | 18,400 | 4.60 | 0.30 | 25 |
| 36 | 23-May | 162.00 | 165.50 | 162.00 | 163.00 | 163.83 | 3.62 | 395.00 | 28,800 | 4.50 | 28,000 | 7.00 | 0.46 | 38 |
| 37 | 22-May | 164.50 | 164.90 | 157.00 | 157.30 | 159.36 | -2.96 | 382.02 | 36,800 | 5.75 | 21,600 | 5.40 | 0.34 | 29 |
| 38 | 21-May | 160.00 | 166.25 | 158.00 | 162.10 | 161.90 | 1.31 | 393.68 | 20,000 | 3.12 | 11,200 | 2.80 | 0.18 | 15 |
| 39 | 20-May | 158.10 | 161.00 | 158.00 | 160.00 | 160.11 | -1.84 | 388.00 | 19,200 | 3.00 | 13,600 | 3.40 | 0.22 | 18 |
| 40 | 19-May | 158.50 | 164.95 | 157.00 | 163.00 | 161.48 | 2.48 | 395.00 | 40,000 | 6.25 | 28,000 | 7.00 | 0.45 | 38 |
| 41 | 16-May | 155.35 | 159.80 | 155.35 | 159.05 | 157.34 | -2.12 | 386.27 | 27,200 | 4.25 | 16,800 | 4.20 | 0.26 | 23 |
| 42 | 15-May | 159.00 | 162.50 | 158.95 | 162.50 | 160.18 | 3.21 | 394.65 | 6,400 | 1.00 | 6,400 | 1.60 | 0.10 | 9 |
| 43 | 14-May | 154.00 | 158.40 | 151.05 | 157.45 | 156.51 | 3.62 | 382.38 | 28,800 | 4.50 | 23,200 | 5.80 | 0.36 | 31 |
| 44 | 13-May | 146.50 | 154.95 | 146.50 | 151.95 | 150.38 | 1.67 | 369.03 | 24,800 | 3.87 | 18,400 | 4.60 | 0.28 | 25 |
| 45 | 12-May | 138.60 | 151.00 | 138.60 | 149.45 | 145.18 | 10.42 | 362.95 | 47,200 | 7.37 | 35,200 | 8.80 | 0.51 | 47 |
| 46 | 09-May | 135.10 | 137.85 | 134.50 | 135.35 | 135.61 | -3.80 | 328.71 | 53,600 | 8.37 | 29,600 | 7.40 | 0.40 | 40 |
| 47 | 08-May | 141.30 | 142.50 | 137.00 | 140.70 | 140.82 | 0.14 | 341.70 | 54,400 | 8.50 | 49,600 | 12.40 | 0.70 | 67 |
| 48 | 07-May | 140.00 | 143.85 | 137.15 | 140.50 | 140.68 | 2.67 | 341.22 | 37,600 | 5.87 | 32,000 | 8.00 | 0.45 | 43 |
| 49 | 06-May | 143.40 | 143.40 | 136.00 | 136.85 | 137.97 | -6.01 | 332.35 | 138,400 | 21.62 | 105,600 | 26.39 | 1.46 | 142 |
| 50 | 05-May | 148.05 | 154.70 | 145.50 | 145.60 | 147.61 | -1.65 | 353.60 | 15,200 | 2.37 | 9,600 | 2.40 | 0.14 | 13 |
| 51 | 02-May | 142.00 | 150.00 | 142.00 | 148.05 | 146.97 | 3.71 | 359.55 | 34,400 | 5.37 | 27,200 | 6.80 | 0.40 | 37 |
| 52 | 30-Apr | 146.45 | 146.45 | 142.05 | 142.75 | 143.86 | -1.96 | 346.68 | 9,600 | 1.50 | 6,400 | 1.60 | 0.09 | 9 |
| 53 | 29-Apr | 146.60 | 150.00 | 144.25 | 145.60 | 146.38 | -0.95 | 353.60 | 14,400 | 2.25 | 8,800 | 2.20 | 0.13 | 12 |
| 54 | 28-Apr | 142.50 | 149.75 | 142.50 | 147.00 | 147.29 | 0.68 | 357.00 | 6,400 | 1.00 | 4,000 | 1.00 | 0.06 | 5 |
| 55 | 25-Apr | 154.00 | 154.00 | 145.10 | 146.00 | 148.00 | -3.31 | 354.00 | 28,800 | 4.50 | 24,000 | 6.00 | 0.00 | 32 |
| 56 | 24-Apr | 157.00 | 157.00 | 150.00 | 151.00 | 152.58 | -2.89 | 366.00 | 12,800 | 2.00 | 9,600 | 2.40 | 0.15 | 13 |
| 57 | 23-Apr | 150.35 | 156.00 | 150.35 | 155.50 | 153.22 | 2.30 | 377.65 | 24,000 | 3.75 | 15,200 | 3.80 | 0.23 | 20 |
| 58 | 22-Apr | 150.00 | 154.45 | 149.15 | 152.00 | 151.86 | 2.49 | 369.00 | 21,600 | 3.37 | 20,000 | 5.00 | 0.30 | 27 |
| 59 | 21-Apr | 146.50 | 153.00 | 146.50 | 148.30 | 149.10 | 2.03 | 360.16 | 40,800 | 6.37 | 32,000 | 8.00 | 0.48 | 43 |
| 60 | 17-Apr | 145.75 | 147.90 | 143.30 | 145.35 | 145.83 | -0.27 | 353.00 | 14,400 | 2.25 | 11,200 | 2.80 | 0.16 | 15 |
| 61 | 16-Apr | 142.00 | 147.90 | 142.00 | 145.75 | 144.30 | 1.25 | 353.97 | 44,000 | 6.87 | 29,600 | 7.40 | 0.43 | 40 |
| 62 | 15-Apr | 146.00 | 147.25 | 142.00 | 143.95 | 144.75 | 2.16 | 349.60 | 48,800 | 7.62 | 27,200 | 6.80 | 0.39 | 37 |
| 63 | 11-Apr | 140.00 | 143.50 | 135.00 | 140.90 | 139.40 | 3.99 | 342.19 | 98,400 | 15.37 | 51,200 | 12.80 | 0.71 | 69 |
| 64 | 09-Apr | 145.00 | 147.90 | 134.40 | 135.50 | 137.86 | -9.49 | 329.08 | 392,800 | 61.37 | 268,000 | 66.98 | 3.69 | 360 |
| 65 | 08-Apr | 145.65 | 152.30 | 142.00 | 149.70 | 147.86 | 6.47 | 363.56 | 40,800 | 6.37 | 24,800 | 6.20 | 0.37 | 33 |
| 66 | 07-Apr | 144.90 | 147.00 | 138.45 | 140.60 | 142.37 | -8.10 | 341.46 | 70,400 | 11.00 | 50,400 | 12.60 | 0.72 | 68 |
| 67 | 04-Apr | 153.50 | 156.50 | 148.00 | 153.00 | 153.10 | -4.67 | 371.00 | 18,400 | 2.87 | 14,400 | 3.60 | 0.22 | 19 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D