| Macro-sector: Industrials | Band: 20 | High52 Price: 331.7 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 800 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 139.95 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 24,286,000 | Low52 Date: | SHP: 68.08 / 0.6 / 0.76 / 30.56 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 229.95 / 135.0 | Month: 170.0 / 135.0 | Week: 162.5 / 138.6 | Day: 164.9 / 157.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 164.50 | 164.90 | 157.00 | 157.30 | 159.36 | -2.96 | 382.02 | 36,800 | 6.57 | 21,600 | 9.00 | 0.34 | 0.29 |
| 2 | 21-May | 160.00 | 166.25 | 158.00 | 162.10 | 161.90 | 1.31 | 393.68 | 20,000 | 3.57 | 11,200 | 4.66 | 0.18 | 0.15 |
| 3 | 20-May | 158.10 | 161.00 | 158.00 | 160.00 | 160.11 | -1.84 | 388.00 | 19,200 | 3.43 | 13,600 | 5.66 | 0.22 | 0.18 |
| 4 | 19-May | 158.50 | 164.95 | 157.00 | 163.00 | 161.48 | 2.48 | 395.00 | 40,000 | 7.14 | 28,000 | 11.66 | 0.45 | 0.38 |
| 5 | 16-May | 155.35 | 159.80 | 155.35 | 159.05 | 157.34 | -2.12 | 386.27 | 27,200 | 4.86 | 16,800 | 7.00 | 0.26 | 0.23 |
| 6 | 15-May | 159.00 | 162.50 | 158.95 | 162.50 | 160.18 | 3.21 | 394.65 | 6,400 | 1.14 | 6,400 | 2.67 | 0.10 | 0.09 |
| 7 | 14-May | 154.00 | 158.40 | 151.05 | 157.45 | 156.51 | 3.62 | 382.38 | 28,800 | 5.14 | 23,200 | 9.66 | 0.36 | 0.31 |
| 8 | 13-May | 146.50 | 154.95 | 146.50 | 151.95 | 150.38 | 1.67 | 369.03 | 24,800 | 4.43 | 18,400 | 7.66 | 0.28 | 0.25 |
| 9 | 12-May | 138.60 | 151.00 | 138.60 | 149.45 | 145.18 | 10.42 | 362.95 | 47,200 | 8.43 | 35,200 | 14.66 | 0.51 | 0.47 |
| 10 | 09-May | 135.10 | 137.85 | 134.50 | 135.35 | 135.61 | -3.80 | 328.71 | 53,600 | 9.57 | 29,600 | 12.33 | 0.40 | 0.40 |
| 11 | 08-May | 141.30 | 142.50 | 137.00 | 140.70 | 140.82 | 0.14 | 341.70 | 54,400 | 9.71 | 49,600 | 20.66 | 0.70 | 0.67 |
| 12 | 07-May | 140.00 | 143.85 | 137.15 | 140.50 | 140.68 | 2.67 | 341.22 | 37,600 | 6.71 | 32,000 | 13.33 | 0.45 | 0.43 |
| 13 | 06-May | 143.40 | 143.40 | 136.00 | 136.85 | 137.97 | -6.01 | 332.35 | 138,400 | 24.71 | 105,600 | 43.98 | 1.46 | 1.42 |
| 14 | 05-May | 148.05 | 154.70 | 145.50 | 145.60 | 147.61 | -1.65 | 353.60 | 15,200 | 2.71 | 9,600 | 4.00 | 0.14 | 0.13 |
| 15 | 02-May | 142.00 | 150.00 | 142.00 | 148.05 | 146.97 | 3.71 | 359.55 | 34,400 | 6.14 | 27,200 | 11.33 | 0.40 | 0.37 |
| 16 | 30-Apr | 146.45 | 146.45 | 142.05 | 142.75 | 143.86 | -1.96 | 346.68 | 9,600 | 1.71 | 6,400 | 2.67 | 0.09 | 0.09 |
| 17 | 29-Apr | 146.60 | 150.00 | 144.25 | 145.60 | 146.38 | -0.95 | 353.60 | 14,400 | 2.57 | 8,800 | 3.67 | 0.13 | 0.12 |
| 18 | 28-Apr | 142.50 | 149.75 | 142.50 | 147.00 | 147.29 | 0.68 | 357.00 | 6,400 | 1.14 | 4,000 | 1.67 | 0.06 | 0.05 |
| 19 | 25-Apr | 154.00 | 154.00 | 145.10 | 146.00 | 148.00 | -3.31 | 354.00 | 28,800 | 5.14 | 24,000 | 10.00 | 0.00 | 0.32 |
| 20 | 24-Apr | 157.00 | 157.00 | 150.00 | 151.00 | 152.58 | -2.89 | 366.00 | 12,800 | 2.29 | 9,600 | 4.00 | 0.15 | 0.13 |
| 21 | 23-Apr | 150.35 | 156.00 | 150.35 | 155.50 | 153.22 | 2.30 | 377.65 | 24,000 | 4.28 | 15,200 | 6.33 | 0.23 | 0.20 |
| 22 | 22-Apr | 150.00 | 154.45 | 149.15 | 152.00 | 151.86 | 2.49 | 369.00 | 21,600 | 3.86 | 20,000 | 8.33 | 0.30 | 0.27 |
| 23 | 21-Apr | 146.50 | 153.00 | 146.50 | 148.30 | 149.10 | 2.03 | 360.16 | 40,800 | 7.28 | 32,000 | 13.33 | 0.48 | 0.43 |
| 24 | 17-Apr | 145.75 | 147.90 | 143.30 | 145.35 | 145.83 | -0.27 | 353.00 | 14,400 | 2.57 | 11,200 | 4.66 | 0.16 | 0.15 |
| 25 | 16-Apr | 142.00 | 147.90 | 142.00 | 145.75 | 144.30 | 1.25 | 353.97 | 44,000 | 7.86 | 29,600 | 12.33 | 0.43 | 0.40 |
| 26 | 15-Apr | 146.00 | 147.25 | 142.00 | 143.95 | 144.75 | 2.16 | 349.60 | 48,800 | 8.71 | 27,200 | 11.33 | 0.39 | 0.37 |
| 27 | 11-Apr | 140.00 | 143.50 | 135.00 | 140.90 | 139.40 | 3.99 | 342.19 | 98,400 | 17.57 | 51,200 | 21.32 | 0.71 | 0.69 |
| 28 | 09-Apr | 145.00 | 147.90 | 134.40 | 135.50 | 137.86 | -9.49 | 329.08 | 392,800 | 70.13 | 268,000 | 111.62 | 3.69 | 3.60 |
| 29 | 08-Apr | 145.65 | 152.30 | 142.00 | 149.70 | 147.86 | 6.47 | 363.56 | 40,800 | 7.28 | 24,800 | 10.33 | 0.37 | 0.33 |
| 30 | 07-Apr | 144.90 | 147.00 | 138.45 | 140.60 | 142.37 | -8.10 | 341.46 | 70,400 | 12.57 | 50,400 | 20.99 | 0.72 | 0.68 |
| 31 | 04-Apr | 153.50 | 156.50 | 148.00 | 153.00 | 153.10 | -4.67 | 371.00 | 18,400 | 3.29 | 14,400 | 6.00 | 0.22 | 0.19 |
| 32 | 03-Apr | 149.50 | 169.95 | 149.50 | 160.50 | 159.84 | 8.85 | 389.79 | 116,800 | 20.85 | 88,000 | 36.65 | 1.41 | 1.18 |
| 33 | 02-Apr | 146.00 | 148.00 | 143.65 | 147.45 | 146.16 | -0.03 | 358.10 | 9,600 | 1.71 | 8,800 | 3.67 | 0.13 | 0.12 |
| 34 | 01-Apr | 144.00 | 147.50 | 142.10 | 147.50 | 144.53 | 2.93 | 358.22 | 5,600 | 1.00 | 2,400 | 1.00 | 0.03 | 0.03 |
| 35 | 28-Mar | 145.35 | 146.00 | 135.00 | 143.30 | 140.67 | 0.81 | 348.02 | 152,800 | 27.28 | 99,200 | 41.32 | 1.40 | 1.33 |
| 36 | 27-Mar | 146.00 | 148.00 | 141.05 | 142.15 | 143.54 | -3.30 | 345.23 | 93,600 | 16.71 | 70,400 | 29.32 | 1.01 | 0.95 |
| 37 | 26-Mar | 152.00 | 152.00 | 145.00 | 147.00 | 147.13 | -3.61 | 357.00 | 88,800 | 15.85 | 69,600 | 28.99 | 1.02 | 0.94 |
| 38 | 25-Mar | 154.00 | 159.40 | 152.00 | 152.50 | 155.23 | -3.33 | 370.36 | 72,800 | 13.00 | 48,000 | 19.99 | 0.75 | 0.65 |
| 39 | 24-Mar | 154.20 | 162.00 | 154.20 | 157.75 | 158.25 | 2.94 | 383.11 | 69,600 | 12.43 | 52,800 | 21.99 | 0.84 | 0.71 |
| 40 | 21-Mar | 152.00 | 161.95 | 151.35 | 153.25 | 156.21 | 2.06 | 372.18 | 57,600 | 10.28 | 52,800 | 21.99 | 0.82 | 0.71 |
| 41 | 20-Mar | 148.00 | 153.00 | 146.10 | 150.15 | 149.96 | 2.04 | 364.65 | 53,600 | 9.57 | 33,600 | 13.99 | 0.50 | 0.45 |
| 42 | 19-Mar | 141.00 | 149.50 | 141.00 | 147.15 | 146.80 | 3.59 | 357.37 | 102,400 | 18.28 | 79,200 | 32.99 | 1.16 | 1.06 |
| 43 | 18-Mar | 147.00 | 148.95 | 141.00 | 142.05 | 143.48 | -0.11 | 344.98 | 134,400 | 24.00 | 92,000 | 38.32 | 1.32 | 1.24 |
| 44 | 17-Mar | 157.90 | 157.90 | 142.00 | 142.20 | 145.97 | -3.72 | 345.35 | 67,200 | 12.00 | 49,600 | 20.66 | 0.72 | 0.67 |
| 45 | 13-Mar | 155.00 | 155.00 | 147.00 | 147.70 | 149.91 | -6.81 | 358.70 | 92,800 | 16.57 | 65,600 | 27.32 | 0.98 | 0.88 |
| 46 | 12-Mar | 157.10 | 160.95 | 155.20 | 158.50 | 157.86 | -0.09 | 384.93 | 31,200 | 5.57 | 21,600 | 9.00 | 0.34 | 0.29 |
| 47 | 11-Mar | 157.00 | 163.40 | 155.00 | 158.65 | 158.61 | -0.22 | 385.30 | 88,800 | 15.85 | 80,000 | 33.32 | 1.27 | 1.08 |
| 48 | 10-Mar | 165.00 | 168.00 | 152.65 | 159.00 | 160.76 | -2.06 | 386.00 | 111,200 | 19.85 | 78,400 | 32.65 | 1.26 | 1.05 |
| 49 | 07-Mar | 165.40 | 170.00 | 160.20 | 162.35 | 164.89 | -1.07 | 394.28 | 115,200 | 20.57 | 78,400 | 32.65 | 1.29 | 1.05 |
| 50 | 06-Mar | 166.00 | 166.00 | 162.00 | 164.10 | 164.23 | -0.15 | 398.53 | 51,200 | 9.14 | 39,200 | 16.33 | 0.64 | 0.53 |
| 51 | 05-Mar | 157.00 | 166.00 | 157.00 | 164.35 | 161.96 | 5.52 | 399.14 | 48,000 | 8.57 | 35,200 | 14.66 | 0.57 | 0.47 |
| 52 | 04-Mar | 145.05 | 158.00 | 145.00 | 155.75 | 150.80 | 4.78 | 378.25 | 48,000 | 8.57 | 36,800 | 15.33 | 0.55 | 0.49 |
| 53 | 03-Mar | 149.20 | 153.00 | 142.00 | 148.65 | 147.12 | -0.83 | 361.01 | 75,200 | 13.43 | 56,000 | 23.32 | 0.82 | 0.75 |
| 54 | 28-Feb | 153.00 | 153.00 | 143.00 | 149.90 | 148.58 | -1.83 | 364.05 | 88,000 | 15.71 | 76,800 | 31.99 | 1.14 | 1.03 |
| 55 | 27-Feb | 156.00 | 157.00 | 151.05 | 152.70 | 152.70 | -4.47 | 370.85 | 49,600 | 8.86 | 36,000 | 14.99 | 0.55 | 0.48 |
| 56 | 25-Feb | 157.10 | 163.60 | 153.90 | 159.85 | 158.42 | 2.27 | 388.21 | 28,000 | 5.00 | 21,600 | 9.00 | 0.34 | 0.29 |
| 57 | 24-Feb | 153.90 | 156.30 | 153.90 | 156.30 | 155.10 | -2.62 | 379.59 | 1,600 | 0.29 | 800 | 0.33 | 0.01 | 0.01 |
| 58 | 21-Feb | 159.00 | 165.00 | 154.65 | 160.50 | 157.09 | -1.02 | 389.79 | 41,600 | 7.43 | 22,400 | 9.33 | 0.35 | 0.30 |
| 59 | 20-Feb | 156.00 | 164.10 | 156.00 | 162.15 | 160.37 | 4.61 | 393.80 | 10,400 | 1.86 | 7,200 | 3.00 | 0.12 | 0.10 |
| 60 | 19-Feb | 145.00 | 158.00 | 145.00 | 155.00 | 153.58 | 6.60 | 376.00 | 17,600 | 3.14 | 16,000 | 6.66 | 0.25 | 0.22 |
| 61 | 18-Feb | 153.05 | 155.00 | 138.00 | 145.40 | 146.13 | -7.48 | 353.12 | 160,000 | 28.57 | 119,200 | 49.65 | 1.74 | 1.60 |
| 62 | 17-Feb | 163.00 | 164.00 | 151.05 | 157.15 | 156.36 | -3.47 | 381.65 | 76,800 | 13.71 | 48,000 | 19.99 | 0.75 | 0.65 |
| 63 | 14-Feb | 176.80 | 176.80 | 161.00 | 162.80 | 166.37 | -6.70 | 395.38 | 36,800 | 6.57 | 29,600 | 12.33 | 0.49 | 0.40 |
| 64 | 13-Feb | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | -1.55 | 423.79 | 800 | 0.14 | 800 | 0.33 | 0.01 | 0.01 |
| 65 | 12-Feb | 169.90 | 180.00 | 161.05 | 177.25 | 172.63 | 4.33 | 430.47 | 48,800 | 8.71 | 35,200 | 14.66 | 0.61 | 0.47 |
| 66 | 11-Feb | 184.25 | 184.25 | 165.00 | 169.90 | 171.04 | -5.74 | 412.62 | 55,200 | 9.86 | 43,200 | 17.99 | 0.74 | 0.58 |
| 67 | 10-Feb | 182.15 | 183.50 | 176.15 | 180.25 | 180.31 | -3.64 | 437.76 | 71,200 | 12.71 | 45,600 | 18.99 | 0.82 | 0.61 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D