| Macro-sector: Industrials | Band: 20 | High52 Price: 331.7 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 800 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 139.95 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 24,286,000 | Low52 Date: | SHP: 68.08 / 0.62 / 0.67 / 30.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 229.95 / 135.0 | Month: 170.0 / 135.0 | Week: 162.0 / 135.0 | Day: 169.95 / 149.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 149.50 | 169.95 | 149.50 | 160.50 | 159.84 | 8.85 | 389.79 | 116,800 | 20.85 | 88,000 | 36.65 | 1.41 | 1.18 |
| 2 | 02-Apr | 146.00 | 148.00 | 143.65 | 147.45 | 146.16 | -0.03 | 358.10 | 9,600 | 1.71 | 8,800 | 3.67 | 0.13 | 0.12 |
| 3 | 01-Apr | 144.00 | 147.50 | 142.10 | 147.50 | 144.53 | 2.93 | 358.22 | 5,600 | 1.00 | 2,400 | 1.00 | 0.03 | 0.03 |
| 4 | 28-Mar | 145.35 | 146.00 | 135.00 | 143.30 | 140.67 | 0.81 | 348.02 | 152,800 | 27.28 | 99,200 | 41.32 | 1.40 | 1.33 |
| 5 | 27-Mar | 146.00 | 148.00 | 141.05 | 142.15 | 143.54 | -3.30 | 345.23 | 93,600 | 16.71 | 70,400 | 29.32 | 1.01 | 0.95 |
| 6 | 26-Mar | 152.00 | 152.00 | 145.00 | 147.00 | 147.13 | -3.61 | 357.00 | 88,800 | 15.85 | 69,600 | 28.99 | 1.02 | 0.94 |
| 7 | 25-Mar | 154.00 | 159.40 | 152.00 | 152.50 | 155.23 | -3.33 | 370.36 | 72,800 | 13.00 | 48,000 | 19.99 | 0.75 | 0.65 |
| 8 | 24-Mar | 154.20 | 162.00 | 154.20 | 157.75 | 158.25 | 2.94 | 383.11 | 69,600 | 12.43 | 52,800 | 21.99 | 0.84 | 0.71 |
| 9 | 21-Mar | 152.00 | 161.95 | 151.35 | 153.25 | 156.21 | 2.06 | 372.18 | 57,600 | 10.28 | 52,800 | 21.99 | 0.82 | 0.71 |
| 10 | 20-Mar | 148.00 | 153.00 | 146.10 | 150.15 | 149.96 | 2.04 | 364.65 | 53,600 | 9.57 | 33,600 | 13.99 | 0.50 | 0.45 |
| 11 | 19-Mar | 141.00 | 149.50 | 141.00 | 147.15 | 146.80 | 3.59 | 357.37 | 102,400 | 18.28 | 79,200 | 32.99 | 1.16 | 1.06 |
| 12 | 18-Mar | 147.00 | 148.95 | 141.00 | 142.05 | 143.48 | -0.11 | 344.98 | 134,400 | 24.00 | 92,000 | 38.32 | 1.32 | 1.24 |
| 13 | 17-Mar | 157.90 | 157.90 | 142.00 | 142.20 | 145.97 | -3.72 | 345.35 | 67,200 | 12.00 | 49,600 | 20.66 | 0.72 | 0.67 |
| 14 | 13-Mar | 155.00 | 155.00 | 147.00 | 147.70 | 149.91 | -6.81 | 358.70 | 92,800 | 16.57 | 65,600 | 27.32 | 0.98 | 0.88 |
| 15 | 12-Mar | 157.10 | 160.95 | 155.20 | 158.50 | 157.86 | -0.09 | 384.93 | 31,200 | 5.57 | 21,600 | 9.00 | 0.34 | 0.29 |
| 16 | 11-Mar | 157.00 | 163.40 | 155.00 | 158.65 | 158.61 | -0.22 | 385.30 | 88,800 | 15.85 | 80,000 | 33.32 | 1.27 | 1.08 |
| 17 | 10-Mar | 165.00 | 168.00 | 152.65 | 159.00 | 160.76 | -2.06 | 386.00 | 111,200 | 19.85 | 78,400 | 32.65 | 1.26 | 1.05 |
| 18 | 07-Mar | 165.40 | 170.00 | 160.20 | 162.35 | 164.89 | -1.07 | 394.28 | 115,200 | 20.57 | 78,400 | 32.65 | 1.29 | 1.05 |
| 19 | 06-Mar | 166.00 | 166.00 | 162.00 | 164.10 | 164.23 | -0.15 | 398.53 | 51,200 | 9.14 | 39,200 | 16.33 | 0.64 | 0.53 |
| 20 | 05-Mar | 157.00 | 166.00 | 157.00 | 164.35 | 161.96 | 5.52 | 399.14 | 48,000 | 8.57 | 35,200 | 14.66 | 0.57 | 0.47 |
| 21 | 04-Mar | 145.05 | 158.00 | 145.00 | 155.75 | 150.80 | 4.78 | 378.25 | 48,000 | 8.57 | 36,800 | 15.33 | 0.55 | 0.49 |
| 22 | 03-Mar | 149.20 | 153.00 | 142.00 | 148.65 | 147.12 | -0.83 | 361.01 | 75,200 | 13.43 | 56,000 | 23.32 | 0.82 | 0.75 |
| 23 | 28-Feb | 153.00 | 153.00 | 143.00 | 149.90 | 148.58 | -1.83 | 364.05 | 88,000 | 15.71 | 76,800 | 31.99 | 1.14 | 1.03 |
| 24 | 27-Feb | 156.00 | 157.00 | 151.05 | 152.70 | 152.70 | -4.47 | 370.85 | 49,600 | 8.86 | 36,000 | 14.99 | 0.55 | 0.48 |
| 25 | 25-Feb | 157.10 | 163.60 | 153.90 | 159.85 | 158.42 | 2.27 | 388.21 | 28,000 | 5.00 | 21,600 | 9.00 | 0.34 | 0.29 |
| 26 | 24-Feb | 153.90 | 156.30 | 153.90 | 156.30 | 155.10 | -2.62 | 379.59 | 1,600 | 0.29 | 800 | 0.33 | 0.01 | 0.01 |
| 27 | 21-Feb | 159.00 | 165.00 | 154.65 | 160.50 | 157.09 | -1.02 | 389.79 | 41,600 | 7.43 | 22,400 | 9.33 | 0.35 | 0.30 |
| 28 | 20-Feb | 156.00 | 164.10 | 156.00 | 162.15 | 160.37 | 4.61 | 393.80 | 10,400 | 1.86 | 7,200 | 3.00 | 0.12 | 0.10 |
| 29 | 19-Feb | 145.00 | 158.00 | 145.00 | 155.00 | 153.58 | 6.60 | 376.00 | 17,600 | 3.14 | 16,000 | 6.66 | 0.25 | 0.22 |
| 30 | 18-Feb | 153.05 | 155.00 | 138.00 | 145.40 | 146.13 | -7.48 | 353.12 | 160,000 | 28.57 | 119,200 | 49.65 | 1.74 | 1.60 |
| 31 | 17-Feb | 163.00 | 164.00 | 151.05 | 157.15 | 156.36 | -3.47 | 381.65 | 76,800 | 13.71 | 48,000 | 19.99 | 0.75 | 0.65 |
| 32 | 14-Feb | 176.80 | 176.80 | 161.00 | 162.80 | 166.37 | -6.70 | 395.38 | 36,800 | 6.57 | 29,600 | 12.33 | 0.49 | 0.40 |
| 33 | 13-Feb | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | -1.55 | 423.79 | 800 | 0.14 | 800 | 0.33 | 0.01 | 0.01 |
| 34 | 12-Feb | 169.90 | 180.00 | 161.05 | 177.25 | 172.63 | 4.33 | 430.47 | 48,800 | 8.71 | 35,200 | 14.66 | 0.61 | 0.47 |
| 35 | 11-Feb | 184.25 | 184.25 | 165.00 | 169.90 | 171.04 | -5.74 | 412.62 | 55,200 | 9.86 | 43,200 | 17.99 | 0.74 | 0.58 |
| 36 | 10-Feb | 182.15 | 183.50 | 176.15 | 180.25 | 180.31 | -3.64 | 437.76 | 71,200 | 12.71 | 45,600 | 18.99 | 0.82 | 0.61 |
| 37 | 07-Feb | 188.85 | 188.85 | 185.00 | 187.05 | 186.99 | -0.43 | 454.27 | 8,800 | 1.57 | 6,400 | 2.67 | 0.12 | 0.09 |
| 38 | 06-Feb | 191.15 | 191.15 | 187.30 | 187.85 | 188.60 | -1.93 | 456.21 | 24,000 | 4.28 | 12,800 | 5.33 | 0.24 | 0.17 |
| 39 | 05-Feb | 199.00 | 203.50 | 190.25 | 191.55 | 195.62 | -2.49 | 465.20 | 40,000 | 7.14 | 24,000 | 10.00 | 0.47 | 0.32 |
| 40 | 04-Feb | 185.60 | 197.00 | 185.60 | 196.45 | 191.42 | 9.41 | 477.10 | 64,800 | 11.57 | 48,000 | 19.99 | 0.92 | 0.65 |
| 41 | 03-Feb | 182.00 | 182.00 | 177.00 | 179.55 | 179.44 | -2.31 | 436.06 | 9,600 | 1.71 | 7,200 | 3.00 | 0.13 | 0.10 |
| 42 | 01-Feb | 184.90 | 185.95 | 179.00 | 183.80 | 183.13 | -0.59 | 446.38 | 19,200 | 3.43 | 13,600 | 5.66 | 0.25 | 0.18 |
| 43 | 31-Jan | 187.60 | 193.00 | 181.00 | 184.90 | 186.63 | -2.17 | 449.05 | 34,400 | 6.14 | 24,800 | 10.33 | 0.46 | 0.33 |
| 44 | 30-Jan | 189.50 | 196.90 | 187.95 | 189.00 | 193.55 | 1.34 | 459.00 | 41,600 | 7.43 | 31,200 | 12.99 | 0.60 | 0.42 |
| 45 | 29-Jan | 170.10 | 189.45 | 170.10 | 186.50 | 185.41 | 9.77 | 452.93 | 96,000 | 17.14 | 72,800 | 30.32 | 1.35 | 0.98 |
| 46 | 28-Jan | 173.70 | 173.75 | 155.25 | 169.90 | 165.47 | -0.41 | 412.62 | 158,400 | 28.28 | 99,200 | 41.32 | 1.64 | 1.33 |
| 47 | 27-Jan | 179.10 | 181.00 | 166.10 | 170.60 | 174.14 | -8.79 | 414.32 | 106,400 | 19.00 | 72,000 | 29.99 | 1.25 | 0.97 |
| 48 | 24-Jan | 197.00 | 197.00 | 186.00 | 187.05 | 189.33 | -5.12 | 454.27 | 20,000 | 3.57 | 14,400 | 6.00 | 0.27 | 0.19 |
| 49 | 23-Jan | 190.95 | 203.00 | 190.95 | 197.15 | 197.98 | 3.45 | 478.80 | 45,600 | 8.14 | 33,600 | 13.99 | 0.67 | 0.45 |
| 50 | 22-Jan | 199.00 | 202.00 | 186.00 | 190.35 | 191.90 | -2.86 | 462.28 | 55,200 | 9.86 | 37,600 | 15.66 | 0.72 | 0.51 |
| 51 | 21-Jan | 204.00 | 204.00 | 195.00 | 195.80 | 197.77 | -2.04 | 475.52 | 39,200 | 7.00 | 28,800 | 12.00 | 0.57 | 0.39 |
| 52 | 20-Jan | 191.50 | 203.20 | 188.00 | 199.80 | 196.75 | 3.93 | 485.23 | 40,800 | 7.28 | 40,000 | 16.66 | 0.79 | 0.54 |
| 53 | 17-Jan | 190.00 | 195.00 | 185.00 | 191.95 | 189.53 | 0.94 | 466.17 | 54,400 | 9.71 | 36,000 | 14.99 | 0.68 | 0.48 |
| 54 | 16-Jan | 187.00 | 198.00 | 187.00 | 190.15 | 191.71 | -0.21 | 461.80 | 87,200 | 15.57 | 54,400 | 22.66 | 1.04 | 0.73 |
| 55 | 15-Jan | 193.10 | 197.60 | 190.55 | 190.55 | 193.85 | -2.55 | 462.77 | 32,800 | 5.86 | 24,800 | 10.33 | 0.48 | 0.33 |
| 56 | 14-Jan | 189.80 | 197.00 | 183.00 | 195.40 | 189.94 | 4.84 | 474.55 | 56,800 | 10.14 | 44,800 | 18.66 | 0.85 | 0.60 |
| 57 | 13-Jan | 196.00 | 203.45 | 181.55 | 185.95 | 191.58 | -7.93 | 451.60 | 124,800 | 22.28 | 91,200 | 37.98 | 1.75 | 1.23 |
| 58 | 10-Jan | 205.50 | 209.00 | 200.00 | 200.70 | 203.57 | -2.94 | 487.42 | 80,000 | 14.28 | 53,600 | 22.32 | 1.09 | 0.72 |
| 59 | 09-Jan | 212.60 | 212.70 | 205.25 | 206.60 | 209.88 | -2.73 | 501.75 | 52,800 | 9.43 | 37,600 | 15.66 | 0.79 | 0.51 |
| 60 | 08-Jan | 220.00 | 220.75 | 208.60 | 212.25 | 215.07 | -2.92 | 515.47 | 61,600 | 11.00 | 42,400 | 17.66 | 0.91 | 0.57 |
| 61 | 07-Jan | 215.00 | 221.00 | 214.00 | 218.45 | 217.95 | 2.68 | 530.53 | 36,800 | 6.57 | 24,000 | 10.00 | 0.52 | 0.32 |
| 62 | 06-Jan | 229.95 | 229.95 | 210.20 | 212.60 | 219.44 | -5.95 | 516.32 | 110,400 | 19.71 | 82,400 | 34.32 | 1.81 | 1.11 |
| 63 | 03-Jan | 218.10 | 227.00 | 217.20 | 225.25 | 221.87 | 2.57 | 547.04 | 87,200 | 15.57 | 58,400 | 24.32 | 1.30 | 0.79 |
| 64 | 02-Jan | 225.00 | 225.00 | 215.50 | 219.45 | 218.45 | -2.78 | 532.96 | 71,200 | 12.71 | 46,400 | 19.33 | 1.01 | 0.62 |
| 65 | 01-Jan | 217.00 | 226.65 | 217.00 | 225.55 | 222.13 | 3.59 | 547.77 | 164,000 | 29.28 | 104,800 | 43.65 | 2.33 | 1.41 |
| 66 | 31-Dec | 205.35 | 220.00 | 204.00 | 217.45 | 214.17 | 4.53 | 528.10 | 180,800 | 32.28 | 116,000 | 48.31 | 2.48 | 1.56 |
| 67 | 30-Dec | 217.00 | 226.00 | 205.95 | 207.60 | 218.46 | -3.49 | 504.18 | 339,200 | 60.56 | 206,400 | 85.96 | 4.51 | 2.77 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D