| Macro-sector: Industrials | Band: 20 | High52 Price: 240.9 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 800 | High52 Date: 21-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 134.4 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 24,286,000 | Low52 Date: 09-Apr-2025 | SHP: 68.07 / 0.6 / 1.17 / 30.16 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 229.95 / 135.0 | Month: 229.0 / 190.0 | Week: 218.0 / 208.0 | Day: 235.0 / 225.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 225.00 | 235.00 | 225.00 | 225.80 | 231.61 | -0.94 | 548.38 | 28,000 | 2.33 | 20,000 | 1.92 | 0.46 | 27 |
| 2 | 26-Aug | 218.00 | 232.20 | 215.00 | 227.95 | 223.63 | 2.80 | 553.60 | 53,600 | 4.47 | 33,600 | 3.23 | 0.75 | 46 |
| 3 | 25-Aug | 219.00 | 223.95 | 216.50 | 221.75 | 220.33 | 3.40 | 538.54 | 55,200 | 4.60 | 42,400 | 4.08 | 0.93 | 58 |
| 4 | 22-Aug | 226.20 | 226.20 | 214.00 | 214.45 | 217.06 | -4.71 | 520.81 | 92,800 | 7.73 | 56,800 | 5.46 | 1.23 | 78 |
| 5 | 21-Aug | 213.00 | 240.90 | 213.00 | 225.05 | 227.54 | 3.93 | 546.56 | 167,200 | 13.93 | 104,000 | 10.00 | 2.37 | 142 |
| 6 | 20-Aug | 214.15 | 218.95 | 214.00 | 216.55 | 215.78 | 1.12 | 525.91 | 17,600 | 1.47 | 12,000 | 1.15 | 0.26 | 16 |
| 7 | 19-Aug | 219.00 | 223.00 | 213.00 | 214.15 | 217.43 | -1.11 | 520.08 | 60,800 | 5.07 | 40,800 | 3.92 | 0.89 | 56 |
| 8 | 18-Aug | 213.15 | 218.25 | 211.00 | 216.55 | 215.38 | 2.61 | 525.91 | 47,200 | 3.93 | 33,600 | 3.23 | 0.72 | 46 |
| 9 | 14-Aug | 211.50 | 215.00 | 209.50 | 211.05 | 211.97 | -1.97 | 512.56 | 16,800 | 1.40 | 11,200 | 1.08 | 0.24 | 15 |
| 10 | 13-Aug | 210.15 | 216.00 | 210.00 | 215.30 | 212.78 | 2.52 | 522.88 | 35,200 | 2.93 | 24,000 | 2.31 | 0.51 | 33 |
| 11 | 12-Aug | 214.00 | 215.50 | 210.00 | 210.00 | 212.66 | -0.10 | 510.00 | 27,200 | 2.27 | 21,600 | 2.08 | 0.46 | 29 |
| 12 | 11-Aug | 216.70 | 218.00 | 208.00 | 210.20 | 212.64 | 1.55 | 510.49 | 32,000 | 2.67 | 26,400 | 2.54 | 0.56 | 36 |
| 13 | 08-Aug | 205.10 | 211.50 | 205.00 | 207.00 | 208.47 | -0.48 | 502.00 | 21,600 | 1.80 | 12,800 | 1.23 | 0.27 | 17 |
| 14 | 07-Aug | 210.00 | 210.00 | 204.05 | 208.00 | 205.76 | -0.38 | 505.00 | 19,200 | 1.60 | 14,400 | 1.38 | 0.30 | 19 |
| 15 | 06-Aug | 213.30 | 213.30 | 202.50 | 208.80 | 206.51 | 0.38 | 507.09 | 43,200 | 3.60 | 23,200 | 2.23 | 0.48 | 31 |
| 16 | 05-Aug | 210.05 | 213.85 | 207.00 | 208.00 | 210.22 | -3.68 | 505.00 | 25,600 | 2.13 | 22,400 | 2.15 | 0.47 | 30 |
| 17 | 04-Aug | 212.00 | 219.90 | 207.00 | 215.95 | 215.69 | 2.59 | 524.46 | 29,600 | 2.47 | 24,800 | 2.38 | 0.53 | 33 |
| 18 | 01-Aug | 211.00 | 212.00 | 210.50 | 210.50 | 211.09 | 0.00 | 511.22 | 27,200 | 2.27 | 22,400 | 2.15 | 0.47 | 30 |
| 19 | 31-Jul | 206.05 | 214.40 | 206.00 | 210.50 | 208.87 | -0.52 | 511.22 | 25,600 | 2.13 | 11,200 | 1.08 | 0.23 | 15 |
| 20 | 30-Jul | 210.00 | 213.70 | 205.20 | 211.60 | 210.11 | 1.88 | 513.89 | 40,000 | 3.33 | 28,000 | 2.69 | 0.59 | 38 |
| 21 | 29-Jul | 214.90 | 214.90 | 206.50 | 207.70 | 209.20 | -1.10 | 504.42 | 41,600 | 3.47 | 32,000 | 3.08 | 0.67 | 43 |
| 22 | 28-Jul | 207.00 | 214.00 | 207.00 | 210.00 | 210.87 | 0.79 | 510.00 | 35,200 | 2.93 | 29,600 | 2.85 | 0.62 | 40 |
| 23 | 25-Jul | 210.60 | 214.00 | 207.00 | 208.35 | 210.20 | -2.02 | 506.00 | 43,200 | 3.60 | 33,600 | 3.23 | 0.71 | 45 |
| 24 | 24-Jul | 215.20 | 218.00 | 210.60 | 212.65 | 213.58 | -1.66 | 516.44 | 52,800 | 4.40 | 37,600 | 3.62 | 0.80 | 51 |
| 25 | 23-Jul | 220.90 | 220.95 | 214.10 | 216.25 | 217.48 | -1.26 | 525.18 | 19,200 | 1.60 | 12,800 | 1.23 | 0.28 | 17 |
| 26 | 22-Jul | 223.95 | 229.00 | 219.00 | 219.00 | 222.95 | -0.77 | 531.00 | 67,200 | 5.60 | 36,800 | 3.54 | 0.82 | 50 |
| 27 | 21-Jul | 211.75 | 222.00 | 210.00 | 220.70 | 216.94 | 4.57 | 535.99 | 83,200 | 6.93 | 60,800 | 5.85 | 1.32 | 82 |
| 28 | 18-Jul | 208.10 | 211.95 | 207.05 | 211.05 | 210.21 | 1.52 | 512.56 | 30,400 | 2.53 | 16,800 | 1.62 | 0.35 | 23 |
| 29 | 17-Jul | 208.00 | 211.00 | 206.10 | 207.90 | 208.72 | 0.92 | 504.91 | 44,800 | 3.73 | 32,800 | 3.15 | 0.68 | 44 |
| 30 | 16-Jul | 204.00 | 207.95 | 203.40 | 206.00 | 205.84 | 1.28 | 500.00 | 12,000 | 1.00 | 10,400 | 1.00 | 0.21 | 14 |
| 31 | 15-Jul | 209.75 | 209.75 | 203.40 | 203.40 | 206.11 | 0.30 | 493.98 | 38,400 | 3.20 | 35,200 | 3.38 | 0.73 | 47 |
| 32 | 14-Jul | 201.80 | 206.90 | 201.80 | 202.80 | 203.88 | 1.12 | 492.52 | 40,000 | 3.33 | 33,600 | 3.23 | 0.69 | 45 |
| 33 | 11-Jul | 198.00 | 203.50 | 198.00 | 200.55 | 200.36 | -0.17 | 487.06 | 12,800 | 1.07 | 11,200 | 1.08 | 0.22 | 15 |
| 34 | 10-Jul | 205.90 | 205.90 | 200.00 | 200.90 | 202.70 | -0.54 | 487.91 | 44,800 | 3.73 | 28,800 | 2.77 | 0.58 | 39 |
| 35 | 09-Jul | 201.95 | 203.00 | 200.50 | 202.00 | 201.54 | 0.80 | 490.00 | 52,800 | 4.40 | 42,400 | 4.08 | 0.85 | 57 |
| 36 | 08-Jul | 203.95 | 204.00 | 199.90 | 200.40 | 201.60 | 0.30 | 486.69 | 44,800 | 3.73 | 36,000 | 3.46 | 0.73 | 49 |
| 37 | 07-Jul | 199.50 | 201.00 | 199.00 | 199.80 | 199.88 | 1.91 | 485.23 | 69,600 | 5.80 | 55,200 | 5.31 | 1.10 | 74 |
| 38 | 04-Jul | 192.00 | 197.90 | 192.00 | 196.05 | 195.96 | 1.06 | 476.13 | 27,200 | 2.27 | 23,200 | 2.23 | 0.45 | 31 |
| 39 | 03-Jul | 196.25 | 198.00 | 194.00 | 194.00 | 195.70 | -0.84 | 471.00 | 40,800 | 3.40 | 32,800 | 3.15 | 0.64 | 44 |
| 40 | 02-Jul | 199.00 | 199.00 | 194.40 | 195.65 | 195.86 | -1.68 | 475.16 | 31,200 | 2.60 | 21,600 | 2.08 | 0.42 | 29 |
| 41 | 01-Jul | 199.05 | 202.75 | 190.00 | 199.00 | 197.35 | -1.49 | 483.00 | 38,400 | 3.20 | 19,200 | 1.85 | 0.38 | 26 |
| 42 | 30-Jun | 194.00 | 205.00 | 194.00 | 202.00 | 201.50 | 3.70 | 490.00 | 44,800 | 3.73 | 37,600 | 3.62 | 0.76 | 51 |
| 43 | 27-Jun | 197.05 | 203.70 | 193.85 | 194.80 | 195.75 | -1.96 | 473.09 | 56,000 | 4.67 | 38,400 | 3.69 | 0.75 | 52 |
| 44 | 26-Jun | 204.00 | 204.00 | 197.00 | 198.70 | 199.44 | -2.36 | 482.56 | 57,600 | 4.80 | 37,600 | 3.62 | 0.75 | 51 |
| 45 | 25-Jun | 204.00 | 206.00 | 200.00 | 203.50 | 202.97 | 0.32 | 494.22 | 21,600 | 1.80 | 15,200 | 1.46 | 0.31 | 20 |
| 46 | 24-Jun | 198.40 | 208.00 | 198.40 | 202.85 | 203.19 | 4.27 | 492.64 | 80,000 | 6.67 | 58,400 | 5.61 | 1.19 | 79 |
| 47 | 23-Jun | 196.25 | 198.00 | 194.00 | 194.55 | 195.87 | -3.21 | 472.48 | 19,200 | 1.60 | 13,600 | 1.31 | 0.27 | 18 |
| 48 | 20-Jun | 194.10 | 201.10 | 192.00 | 201.00 | 197.12 | 4.06 | 488.00 | 66,400 | 5.53 | 38,400 | 3.69 | 0.76 | 52 |
| 49 | 19-Jun | 198.00 | 200.00 | 193.05 | 193.15 | 195.69 | -4.71 | 469.08 | 39,200 | 3.27 | 28,800 | 2.77 | 0.56 | 39 |
| 50 | 18-Jun | 202.00 | 204.00 | 201.80 | 202.70 | 202.23 | 1.02 | 492.28 | 36,800 | 3.07 | 23,200 | 2.23 | 0.47 | 31 |
| 51 | 17-Jun | 201.10 | 207.90 | 199.60 | 200.65 | 203.39 | -0.22 | 487.30 | 51,200 | 4.27 | 27,200 | 2.62 | 0.55 | 37 |
| 52 | 16-Jun | 202.90 | 206.00 | 198.15 | 201.10 | 202.42 | 0.05 | 488.39 | 56,800 | 4.73 | 31,200 | 3.00 | 0.63 | 42 |
| 53 | 13-Jun | 197.00 | 203.50 | 193.00 | 201.00 | 200.33 | 0.98 | 488.00 | 32,000 | 2.67 | 20,800 | 2.00 | 0.42 | 28 |
| 54 | 12-Jun | 203.20 | 208.00 | 198.00 | 199.05 | 202.20 | -2.43 | 483.41 | 60,000 | 5.00 | 45,600 | 4.38 | 0.92 | 61 |
| 55 | 11-Jun | 209.95 | 210.00 | 203.00 | 204.00 | 206.78 | -1.47 | 495.00 | 87,200 | 7.27 | 70,400 | 6.77 | 1.46 | 95 |
| 56 | 10-Jun | 205.00 | 209.00 | 199.00 | 207.05 | 202.45 | 4.39 | 502.84 | 108,000 | 9.00 | 87,200 | 8.38 | 1.77 | 117 |
| 57 | 09-Jun | 193.70 | 205.00 | 193.70 | 198.35 | 200.82 | 4.34 | 481.71 | 208,800 | 17.40 | 180,800 | 17.38 | 3.63 | 244 |
| 58 | 06-Jun | 190.25 | 194.90 | 186.25 | 190.10 | 189.98 | 0.29 | 461.68 | 56,000 | 4.67 | 39,200 | 3.77 | 0.74 | 53 |
| 59 | 05-Jun | 180.70 | 194.95 | 177.05 | 189.55 | 187.01 | 4.90 | 460.34 | 100,800 | 8.40 | 72,800 | 7.00 | 1.36 | 98 |
| 60 | 04-Jun | 181.00 | 183.70 | 179.00 | 180.70 | 181.24 | 0.14 | 438.85 | 26,400 | 2.20 | 24,000 | 2.31 | 0.43 | 32 |
| 61 | 03-Jun | 179.50 | 183.00 | 170.15 | 180.45 | 176.05 | 2.15 | 438.24 | 75,200 | 6.27 | 53,600 | 5.15 | 0.94 | 72 |
| 62 | 02-Jun | 182.00 | 190.25 | 175.00 | 176.65 | 182.88 | -4.77 | 429.01 | 69,600 | 5.80 | 49,600 | 4.77 | 0.91 | 67 |
| 63 | 30-May | 185.00 | 188.00 | 182.10 | 185.50 | 185.62 | 2.63 | 450.51 | 47,200 | 3.93 | 31,200 | 3.00 | 0.58 | 42 |
| 64 | 29-May | 178.00 | 189.00 | 177.25 | 180.75 | 182.87 | 3.34 | 438.97 | 120,000 | 10.00 | 89,600 | 8.61 | 1.64 | 121 |
| 65 | 28-May | 172.25 | 176.00 | 170.10 | 174.90 | 173.20 | 1.54 | 424.76 | 33,600 | 2.80 | 21,600 | 2.08 | 0.37 | 29 |
| 66 | 27-May | 164.10 | 176.00 | 164.00 | 172.25 | 171.92 | 3.61 | 418.33 | 58,400 | 4.87 | 44,800 | 4.31 | 0.77 | 60 |
| 67 | 26-May | 164.00 | 167.00 | 164.00 | 166.25 | 165.50 | 1.99 | 403.75 | 22,400 | 1.87 | 18,400 | 1.77 | 0.30 | 25 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D