| Macro-sector: Industrials | Band: 20 | High52 Price: 259.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 800 | High52 Date: 02-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 134.4 | Barrier: 153.5; Drift%: 13.28 |
| Basic Industry: Other Industrial Products | Total Equity: 24,286,000 | Low52 Date: 09-Apr-2025 | SHP: 68.07 / 0.58 / 1.08 / 30.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 229.95 / 135.0 | Month: 210.0 / 180.7 | Week: 156.0 / 135.0 | Day: 185.5 / 166.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 167.00 | 185.50 | 166.10 | 177.00 | 177.54 | 6.31 | 429.00 | 46,400 | 11.60 | 30,400 | 7.60 | 0.54 | 41 |
| 2 | 06-Apr | 162.95 | 174.00 | 162.95 | 166.50 | 166.65 | 2.02 | 404.36 | 28,000 | 7.00 | 19,200 | 4.80 | 0.32 | 26 |
| 3 | 02-Apr | 146.90 | 165.80 | 146.90 | 163.20 | 157.34 | 10.27 | 396.35 | 26,400 | 6.60 | 22,400 | 5.60 | 0.35 | 30 |
| 4 | 01-Apr | 144.05 | 153.50 | 144.05 | 148.00 | 148.63 | 3.93 | 359.00 | 22,400 | 5.60 | 16,000 | 4.00 | 0.24 | 22 |
| 5 | 30-Mar | 138.00 | 144.25 | 135.20 | 142.40 | 140.96 | 0.64 | 345.83 | 73,600 | 18.40 | 65,600 | 16.40 | 0.92 | 89 |
| 6 | 27-Mar | 143.00 | 145.50 | 138.40 | 141.50 | 141.32 | -1.91 | 343.65 | 207,200 | 51.79 | 198,400 | 49.59 | 2.80 | 270 |
| 7 | 25-Mar | 143.95 | 148.90 | 143.00 | 144.25 | 145.10 | 0.38 | 350.33 | 45,600 | 11.40 | 38,400 | 9.60 | 0.56 | 52 |
| 8 | 24-Mar | 143.85 | 146.00 | 140.00 | 143.70 | 142.75 | 4.40 | 348.99 | 84,800 | 21.19 | 80,000 | 20.00 | 1.14 | 109 |
| 9 | 23-Mar | 140.00 | 144.70 | 135.50 | 137.65 | 140.24 | -5.07 | 334.30 | 72,000 | 18.00 | 60,800 | 15.20 | 0.85 | 83 |
| 10 | 20-Mar | 146.80 | 148.40 | 141.70 | 145.00 | 144.06 | 2.11 | 352.00 | 136,000 | 33.99 | 130,400 | 32.59 | 1.88 | 177 |
| 11 | 19-Mar | 140.10 | 146.85 | 139.00 | 142.00 | 142.43 | -0.77 | 344.00 | 41,600 | 10.40 | 36,800 | 9.20 | 0.52 | 50 |
| 12 | 18-Mar | 142.30 | 147.00 | 140.75 | 143.10 | 143.33 | 0.60 | 347.53 | 80,800 | 20.19 | 75,200 | 18.80 | 1.08 | 102 |
| 13 | 17-Mar | 141.00 | 149.00 | 140.05 | 142.25 | 144.38 | 1.35 | 345.47 | 36,800 | 9.20 | 28,800 | 7.20 | 0.42 | 39 |
| 14 | 16-Mar | 140.05 | 143.50 | 139.00 | 140.35 | 140.82 | 0.11 | 340.85 | 68,000 | 17.00 | 60,800 | 15.20 | 0.86 | 83 |
| 15 | 13-Mar | 141.50 | 144.00 | 138.20 | 140.20 | 140.91 | -3.11 | 340.49 | 48,000 | 12.00 | 39,200 | 9.80 | 0.55 | 53 |
| 16 | 12-Mar | 142.50 | 147.50 | 140.20 | 144.70 | 142.98 | -0.21 | 351.42 | 48,000 | 12.00 | 37,600 | 9.40 | 0.54 | 51 |
| 17 | 11-Mar | 148.00 | 150.00 | 141.50 | 145.00 | 144.25 | -2.06 | 352.00 | 69,600 | 17.40 | 59,200 | 14.80 | 0.85 | 81 |
| 18 | 10-Mar | 156.00 | 156.00 | 148.00 | 148.05 | 150.95 | -1.95 | 359.55 | 20,000 | 5.00 | 17,600 | 4.40 | 0.27 | 24 |
| 19 | 09-Mar | 150.00 | 153.00 | 145.00 | 151.00 | 148.87 | -2.58 | 366.00 | 56,800 | 14.20 | 51,200 | 12.80 | 0.76 | 70 |
| 20 | 06-Mar | 146.10 | 158.00 | 146.10 | 155.00 | 151.66 | 3.61 | 376.00 | 44,000 | 11.00 | 40,800 | 10.20 | 0.62 | 56 |
| 21 | 05-Mar | 149.70 | 151.00 | 147.10 | 149.60 | 148.84 | 2.29 | 363.32 | 32,000 | 8.00 | 28,800 | 7.20 | 0.43 | 39 |
| 22 | 04-Mar | 145.00 | 149.70 | 142.35 | 146.25 | 146.42 | -0.68 | 355.18 | 35,200 | 8.80 | 28,800 | 7.20 | 0.42 | 39 |
| 23 | 02-Mar | 140.15 | 149.00 | 140.15 | 147.25 | 145.34 | 3.44 | 357.61 | 34,400 | 8.60 | 31,200 | 7.80 | 0.45 | 42 |
| 24 | 27-Feb | 143.00 | 148.45 | 135.00 | 142.35 | 140.15 | -0.77 | 345.71 | 69,600 | 17.40 | 46,400 | 11.60 | 0.65 | 63 |
| 25 | 26-Feb | 148.00 | 149.70 | 140.00 | 143.45 | 147.44 | -1.75 | 348.38 | 30,400 | 7.60 | 27,200 | 6.80 | 0.40 | 37 |
| 26 | 25-Feb | 146.00 | 149.60 | 145.90 | 146.00 | 147.90 | 0.07 | 354.00 | 20,800 | 5.20 | 18,400 | 4.60 | 0.27 | 25 |
| 27 | 24-Feb | 154.00 | 154.00 | 140.00 | 145.90 | 144.95 | -5.87 | 354.33 | 94,400 | 23.59 | 51,200 | 12.80 | 0.74 | 70 |
| 28 | 23-Feb | 156.00 | 156.00 | 155.00 | 155.00 | 155.40 | -1.27 | 376.00 | 4,000 | 1.00 | 4,000 | 1.00 | 0.06 | 5 |
| 29 | 20-Feb | 155.30 | 160.00 | 155.30 | 157.00 | 157.71 | -0.63 | 381.00 | 16,000 | 4.00 | 10,400 | 2.60 | 0.16 | 14 |
| 30 | 19-Feb | 160.05 | 160.05 | 158.00 | 158.00 | 159.78 | -1.62 | 383.00 | 31,200 | 7.80 | 28,800 | 7.20 | 0.46 | 39 |
| 31 | 18-Feb | 159.95 | 162.00 | 158.00 | 160.60 | 160.07 | 0.41 | 390.03 | 11,200 | 2.80 | 9,600 | 2.40 | 0.15 | 13 |
| 32 | 17-Feb | 160.00 | 160.00 | 159.00 | 159.95 | 159.85 | 0.44 | 388.45 | 14,400 | 3.60 | 14,400 | 3.60 | 0.23 | 20 |
| 33 | 16-Feb | 159.00 | 160.00 | 158.50 | 159.25 | 159.89 | -0.47 | 386.75 | 24,800 | 6.20 | 24,000 | 6.00 | 0.38 | 33 |
| 34 | 13-Feb | 160.00 | 161.60 | 160.00 | 160.00 | 160.19 | 0.28 | 388.00 | 25,600 | 6.40 | 23,200 | 5.80 | 0.37 | 32 |
| 35 | 12-Feb | 162.90 | 165.00 | 158.60 | 159.55 | 160.51 | -3.24 | 387.48 | 26,400 | 6.60 | 20,000 | 5.00 | 0.32 | 27 |
| 36 | 11-Feb | 177.95 | 177.95 | 160.00 | 164.90 | 164.71 | 3.09 | 400.48 | 25,600 | 6.40 | 18,400 | 4.60 | 0.30 | 25 |
| 37 | 10-Feb | 158.00 | 162.00 | 157.70 | 159.95 | 159.95 | 1.46 | 388.45 | 43,200 | 10.80 | 33,600 | 8.40 | 0.54 | 46 |
| 38 | 09-Feb | 161.80 | 161.90 | 157.00 | 157.65 | 158.94 | 0.41 | 382.87 | 36,000 | 9.00 | 29,600 | 7.40 | 0.47 | 40 |
| 39 | 06-Feb | 157.00 | 158.85 | 156.00 | 157.00 | 157.61 | -0.25 | 381.00 | 16,000 | 4.00 | 12,000 | 3.00 | 0.19 | 16 |
| 40 | 05-Feb | 158.00 | 158.10 | 153.00 | 157.40 | 155.42 | -0.63 | 382.26 | 28,800 | 7.20 | 21,600 | 5.40 | 0.34 | 29 |
| 41 | 04-Feb | 156.75 | 158.40 | 153.00 | 158.40 | 155.59 | 2.09 | 384.69 | 23,200 | 5.80 | 20,000 | 5.00 | 0.31 | 27 |
| 42 | 03-Feb | 159.10 | 166.00 | 155.00 | 155.15 | 159.82 | 1.90 | 376.80 | 40,000 | 10.00 | 35,200 | 8.80 | 0.56 | 47 |
| 43 | 02-Feb | 159.95 | 159.95 | 150.50 | 152.25 | 154.43 | -2.72 | 369.75 | 31,200 | 7.80 | 17,600 | 4.40 | 0.27 | 24 |
| 44 | 01-Feb | 159.10 | 159.90 | 156.50 | 156.50 | 159.36 | -1.63 | 380.08 | 23,200 | 5.80 | 20,800 | 5.20 | 0.33 | 28 |
| 45 | 30-Jan | 157.00 | 160.20 | 156.55 | 159.10 | 159.35 | 1.69 | 386.39 | 50,400 | 12.60 | 43,200 | 10.80 | 0.69 | 58 |
| 46 | 29-Jan | 160.05 | 164.05 | 156.45 | 156.45 | 159.58 | -3.78 | 379.95 | 31,200 | 7.80 | 24,800 | 6.20 | 0.40 | 33 |
| 47 | 28-Jan | 165.35 | 165.35 | 160.00 | 162.60 | 161.82 | -2.63 | 394.89 | 55,200 | 13.80 | 39,200 | 9.80 | 0.63 | 53 |
| 48 | 27-Jan | 167.00 | 170.00 | 164.00 | 167.00 | 167.84 | 0.00 | 405.00 | 12,000 | 3.00 | 8,800 | 2.20 | 0.15 | 12 |
| 49 | 23-Jan | 173.50 | 173.50 | 165.00 | 167.00 | 168.07 | -3.30 | 405.00 | 13,600 | 3.40 | 10,400 | 2.60 | 0.17 | 14 |
| 50 | 22-Jan | 174.00 | 176.75 | 168.00 | 172.70 | 172.44 | 1.74 | 419.42 | 19,200 | 4.80 | 11,200 | 2.80 | 0.19 | 15 |
| 51 | 21-Jan | 164.45 | 172.00 | 160.00 | 169.75 | 164.25 | 5.30 | 412.25 | 24,800 | 6.20 | 17,600 | 4.40 | 0.29 | 24 |
| 52 | 20-Jan | 163.00 | 165.55 | 161.20 | 161.20 | 163.00 | -2.01 | 391.49 | 15,200 | 3.80 | 8,000 | 2.00 | 0.00 | 11 |
| 53 | 19-Jan | 170.00 | 170.00 | 163.00 | 164.50 | 167.03 | -2.37 | 399.50 | 9,600 | 2.40 | 4,800 | 1.20 | 0.08 | 6 |
| 54 | 16-Jan | 172.00 | 172.00 | 165.00 | 168.50 | 168.22 | -3.71 | 409.22 | 38,400 | 9.60 | 22,400 | 5.60 | 0.38 | 30 |
| 55 | 14-Jan | 175.00 | 178.00 | 170.05 | 175.00 | 174.69 | 0.17 | 425.00 | 20,800 | 5.20 | 17,600 | 4.40 | 0.31 | 24 |
| 56 | 13-Jan | 166.20 | 176.00 | 166.00 | 174.70 | 172.30 | 5.40 | 424.28 | 33,600 | 8.40 | 25,600 | 6.40 | 0.44 | 34 |
| 57 | 12-Jan | 165.05 | 170.00 | 160.00 | 165.75 | 164.65 | -1.92 | 402.54 | 44,800 | 11.20 | 31,200 | 7.80 | 0.51 | 42 |
| 58 | 09-Jan | 176.00 | 176.00 | 162.55 | 169.00 | 166.75 | -3.10 | 410.00 | 45,600 | 11.40 | 30,400 | 7.60 | 0.51 | 41 |
| 59 | 08-Jan | 165.00 | 178.50 | 158.10 | 174.40 | 165.85 | 3.90 | 423.55 | 82,400 | 20.59 | 55,200 | 13.80 | 0.92 | 74 |
| 60 | 07-Jan | 175.45 | 175.45 | 166.30 | 167.85 | 169.85 | -3.89 | 407.64 | 68,000 | 17.00 | 52,800 | 13.20 | 0.90 | 71 |
| 61 | 06-Jan | 184.00 | 184.00 | 169.10 | 174.65 | 175.09 | -5.49 | 424.15 | 116,800 | 29.19 | 83,200 | 20.79 | 1.46 | 112 |
| 62 | 05-Jan | 195.55 | 195.55 | 184.00 | 184.80 | 188.27 | -6.19 | 448.81 | 56,000 | 14.00 | 43,200 | 10.80 | 0.81 | 58 |
| 63 | 02-Jan | 199.20 | 199.20 | 195.00 | 197.00 | 197.85 | 0.00 | 478.00 | 36,000 | 9.00 | 23,200 | 5.80 | 0.46 | 31 |
| 64 | 01-Jan | 195.05 | 197.00 | 194.95 | 197.00 | 195.98 | 1.13 | 478.00 | 8,000 | 2.00 | 4,800 | 1.20 | 0.09 | 6 |
| 65 | 31-Dec | 196.00 | 197.95 | 194.00 | 194.80 | 195.85 | -1.62 | 473.09 | 9,600 | 2.40 | 7,200 | 1.80 | 0.14 | 10 |
| 66 | 30-Dec | 198.05 | 198.30 | 196.00 | 198.00 | 196.77 | -0.50 | 480.00 | 7,200 | 1.80 | 6,400 | 1.60 | 0.13 | 9 |
| 67 | 29-Dec | 196.50 | 200.00 | 196.00 | 199.00 | 198.90 | 1.53 | 483.00 | 32,000 | 8.00 | 25,600 | 6.40 | 0.51 | 34 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR