| Macro-sector: Industrials | Band: 20 | High52 Price: 259.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 800 | High52 Date: 02-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 134.4 | Barrier: 215.0; Drift%: -5.81 |
| Basic Industry: Other Industrial Products | Total Equity: 24,286,000 | Low52 Date: 09-Apr-2025 | SHP: 68.07 / 0.58 / 0.78 / 30.57 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 229.95 / 135.0 | Month: 259.0 / 207.95 | Week: 218.0 / 208.0 | Day: 215.0 / 201.55 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 204.00 | 215.00 | 201.55 | 203.20 | 208.40 | -0.39 | 493.49 | 36,000 | 11.25 | 20,000 | 8.33 | 0.42 | 27 |
| 2 | 11-Nov | 208.00 | 208.00 | 198.50 | 204.00 | 203.62 | 0.42 | 495.00 | 20,000 | 6.25 | 17,600 | 7.33 | 0.36 | 24 |
| 3 | 10-Nov | 206.00 | 217.00 | 203.00 | 203.15 | 208.25 | -0.39 | 493.37 | 40,000 | 12.50 | 31,200 | 12.99 | 0.65 | 43 |
| 4 | 07-Nov | 206.10 | 206.10 | 202.00 | 203.95 | 204.11 | -2.28 | 495.31 | 48,000 | 15.00 | 41,600 | 17.33 | 0.85 | 57 |
| 5 | 06-Nov | 207.60 | 214.90 | 205.00 | 208.70 | 208.90 | 0.89 | 506.85 | 32,000 | 10.00 | 26,400 | 11.00 | 0.55 | 36 |
| 6 | 04-Nov | 215.00 | 215.00 | 206.00 | 206.85 | 209.36 | -3.11 | 502.36 | 16,000 | 5.00 | 11,200 | 4.66 | 0.23 | 15 |
| 7 | 03-Nov | 214.25 | 217.50 | 213.00 | 213.50 | 214.38 | -0.23 | 518.51 | 14,400 | 4.50 | 12,000 | 5.00 | 0.26 | 16 |
| 8 | 31-Oct | 218.00 | 218.00 | 213.10 | 214.00 | 215.78 | -1.74 | 519.00 | 3,200 | 1.00 | 2,400 | 1.00 | 0.05 | 3 |
| 9 | 30-Oct | 215.00 | 218.00 | 215.00 | 217.80 | 216.81 | 1.54 | 528.95 | 9,600 | 3.00 | 6,400 | 2.67 | 0.14 | 9 |
| 10 | 29-Oct | 211.00 | 214.85 | 211.00 | 214.50 | 213.02 | 2.17 | 520.93 | 14,400 | 4.50 | 8,800 | 3.67 | 0.19 | 12 |
| 11 | 28-Oct | 209.65 | 210.80 | 208.00 | 209.95 | 209.83 | 0.14 | 509.88 | 64,800 | 20.24 | 59,200 | 24.66 | 1.24 | 81 |
| 12 | 27-Oct | 214.95 | 214.95 | 209.00 | 209.65 | 210.66 | -1.34 | 509.16 | 18,400 | 5.75 | 14,400 | 6.00 | 0.30 | 20 |
| 13 | 24-Oct | 211.00 | 214.55 | 210.00 | 212.50 | 212.06 | 1.02 | 516.08 | 13,600 | 4.25 | 12,800 | 5.33 | 0.27 | 17 |
| 14 | 23-Oct | 213.55 | 213.55 | 207.90 | 210.35 | 210.62 | -1.48 | 510.86 | 46,400 | 14.50 | 38,400 | 15.99 | 0.81 | 52 |
| 15 | 21-Oct | 218.90 | 220.00 | 212.00 | 213.50 | 215.43 | -0.02 | 518.51 | 9,600 | 3.00 | 7,200 | 3.00 | 0.16 | 10 |
| 16 | 20-Oct | 215.70 | 218.95 | 211.50 | 213.55 | 213.93 | -1.00 | 518.63 | 41,600 | 13.00 | 32,000 | 13.33 | 0.68 | 44 |
| 17 | 17-Oct | 215.00 | 219.00 | 214.75 | 215.70 | 215.91 | 0.70 | 523.85 | 10,400 | 3.25 | 9,600 | 4.00 | 0.21 | 13 |
| 18 | 16-Oct | 215.10 | 217.00 | 213.00 | 214.20 | 214.48 | -0.33 | 520.21 | 118,400 | 36.99 | 114,400 | 47.65 | 2.45 | 156 |
| 19 | 15-Oct | 215.00 | 217.80 | 214.50 | 214.90 | 215.32 | -1.58 | 521.91 | 111,200 | 34.74 | 108,800 | 45.31 | 2.34 | 149 |
| 20 | 14-Oct | 225.00 | 225.00 | 209.05 | 218.35 | 212.72 | -1.20 | 530.28 | 152,000 | 47.49 | 133,600 | 55.64 | 2.84 | 182 |
| 21 | 13-Oct | 223.00 | 225.90 | 220.10 | 221.00 | 222.95 | -1.45 | 536.00 | 123,200 | 38.49 | 116,800 | 48.65 | 2.60 | 159 |
| 22 | 10-Oct | 225.00 | 227.00 | 224.25 | 224.25 | 225.74 | 0.11 | 544.61 | 8,000 | 2.50 | 7,200 | 3.00 | 0.16 | 10 |
| 23 | 09-Oct | 227.00 | 229.30 | 224.00 | 224.00 | 225.29 | 0.00 | 544.00 | 120,000 | 37.49 | 112,800 | 46.98 | 2.54 | 154 |
| 24 | 08-Oct | 215.10 | 227.00 | 215.10 | 224.00 | 218.65 | 1.82 | 544.00 | 115,200 | 35.99 | 108,800 | 45.31 | 2.38 | 149 |
| 25 | 07-Oct | 215.00 | 223.05 | 214.00 | 220.00 | 217.89 | 0.80 | 534.00 | 28,800 | 9.00 | 20,000 | 8.33 | 0.44 | 27 |
| 26 | 06-Oct | 233.70 | 233.70 | 216.05 | 218.25 | 222.55 | 0.58 | 530.04 | 48,000 | 15.00 | 31,200 | 12.99 | 0.69 | 43 |
| 27 | 03-Oct | 215.00 | 221.80 | 215.00 | 217.00 | 219.56 | 0.58 | 527.00 | 16,000 | 5.00 | 11,200 | 4.66 | 0.25 | 15 |
| 28 | 01-Oct | 214.90 | 218.80 | 210.00 | 215.75 | 212.56 | 2.54 | 523.97 | 28,000 | 8.75 | 17,600 | 7.33 | 0.37 | 24 |
| 29 | 30-Sep | 215.85 | 217.50 | 207.95 | 210.40 | 211.14 | -1.82 | 510.98 | 42,400 | 13.25 | 28,000 | 11.66 | 0.59 | 38 |
| 30 | 29-Sep | 224.00 | 224.25 | 211.55 | 214.30 | 218.49 | -5.28 | 520.45 | 28,800 | 9.00 | 24,000 | 10.00 | 0.52 | 33 |
| 31 | 26-Sep | 228.00 | 230.00 | 222.05 | 226.25 | 226.61 | -2.20 | 549.47 | 34,400 | 10.75 | 24,800 | 10.33 | 0.56 | 34 |
| 32 | 25-Sep | 237.00 | 237.00 | 231.00 | 231.35 | 233.02 | -1.55 | 561.86 | 28,800 | 9.00 | 23,200 | 9.66 | 0.54 | 32 |
| 33 | 24-Sep | 238.90 | 239.00 | 233.50 | 235.00 | 235.54 | -0.84 | 570.00 | 33,600 | 10.50 | 31,200 | 12.99 | 0.73 | 43 |
| 34 | 23-Sep | 235.55 | 240.95 | 232.10 | 237.00 | 236.69 | 0.62 | 575.00 | 61,600 | 19.24 | 48,000 | 19.99 | 1.14 | 66 |
| 35 | 22-Sep | 238.20 | 238.20 | 232.00 | 235.55 | 235.12 | -1.11 | 572.06 | 92,000 | 28.74 | 70,400 | 29.32 | 1.66 | 96 |
| 36 | 19-Sep | 234.95 | 240.00 | 230.15 | 238.20 | 236.54 | 1.88 | 578.49 | 20,800 | 6.50 | 19,200 | 8.00 | 0.45 | 26 |
| 37 | 18-Sep | 234.00 | 236.85 | 230.00 | 233.80 | 232.78 | 0.11 | 567.81 | 32,000 | 10.00 | 17,600 | 7.33 | 0.41 | 24 |
| 38 | 17-Sep | 243.00 | 246.00 | 232.20 | 233.55 | 240.27 | -3.53 | 567.20 | 32,000 | 10.00 | 24,000 | 10.00 | 0.58 | 33 |
| 39 | 16-Sep | 240.00 | 244.00 | 239.35 | 242.10 | 241.78 | 1.15 | 587.96 | 14,400 | 4.50 | 13,600 | 5.66 | 0.33 | 19 |
| 40 | 15-Sep | 237.30 | 243.90 | 228.10 | 239.35 | 236.24 | 4.18 | 581.29 | 36,800 | 11.50 | 27,200 | 11.33 | 0.64 | 37 |
| 41 | 12-Sep | 231.00 | 233.00 | 229.20 | 229.75 | 230.86 | -0.24 | 557.97 | 8,800 | 2.75 | 8,000 | 3.33 | 0.18 | 11 |
| 42 | 11-Sep | 231.25 | 236.00 | 228.00 | 230.30 | 231.69 | -0.41 | 559.31 | 28,000 | 8.75 | 20,800 | 8.66 | 0.48 | 28 |
| 43 | 10-Sep | 241.95 | 241.95 | 231.00 | 231.25 | 234.04 | -1.30 | 561.61 | 24,800 | 7.75 | 14,400 | 6.00 | 0.34 | 20 |
| 44 | 09-Sep | 233.75 | 241.00 | 233.00 | 234.30 | 234.92 | 0.19 | 569.02 | 21,600 | 6.75 | 13,600 | 5.66 | 0.32 | 19 |
| 45 | 08-Sep | 235.00 | 239.00 | 231.00 | 233.85 | 234.84 | -0.78 | 567.93 | 22,400 | 7.00 | 19,200 | 8.00 | 0.45 | 26 |
| 46 | 05-Sep | 245.00 | 245.00 | 233.50 | 235.70 | 236.73 | -3.34 | 572.42 | 43,200 | 13.50 | 25,600 | 10.66 | 0.61 | 35 |
| 47 | 04-Sep | 238.00 | 249.00 | 238.00 | 243.85 | 244.46 | 1.37 | 592.21 | 26,400 | 8.25 | 18,400 | 7.66 | 0.45 | 25 |
| 48 | 03-Sep | 243.55 | 247.50 | 240.00 | 240.55 | 242.24 | -1.23 | 584.20 | 37,600 | 11.75 | 21,600 | 9.00 | 0.52 | 29 |
| 49 | 02-Sep | 254.75 | 259.00 | 240.10 | 243.55 | 252.01 | -3.35 | 591.49 | 56,800 | 17.74 | 32,800 | 13.66 | 0.83 | 45 |
| 50 | 01-Sep | 226.05 | 257.00 | 224.95 | 252.00 | 241.97 | 9.68 | 612.00 | 147,200 | 45.99 | 95,200 | 39.65 | 2.30 | 130 |
| 51 | 29-Aug | 224.90 | 230.00 | 221.50 | 229.75 | 227.26 | 1.75 | 557.97 | 26,400 | 8.25 | 19,200 | 8.00 | 0.44 | 26 |
| 52 | 28-Aug | 225.00 | 235.00 | 225.00 | 225.80 | 231.61 | -0.94 | 548.38 | 28,000 | 8.75 | 20,000 | 8.33 | 0.46 | 27 |
| 53 | 26-Aug | 218.00 | 232.20 | 215.00 | 227.95 | 223.63 | 2.80 | 553.60 | 53,600 | 16.74 | 33,600 | 13.99 | 0.75 | 46 |
| 54 | 25-Aug | 219.00 | 223.95 | 216.50 | 221.75 | 220.33 | 3.40 | 538.54 | 55,200 | 17.24 | 42,400 | 17.66 | 0.93 | 58 |
| 55 | 22-Aug | 226.20 | 226.20 | 214.00 | 214.45 | 217.06 | -4.71 | 520.81 | 92,800 | 28.99 | 56,800 | 23.66 | 1.23 | 78 |
| 56 | 21-Aug | 213.00 | 240.90 | 213.00 | 225.05 | 227.54 | 3.93 | 546.56 | 167,200 | 52.23 | 104,000 | 43.32 | 2.37 | 142 |
| 57 | 20-Aug | 214.15 | 218.95 | 214.00 | 216.55 | 215.78 | 1.12 | 525.91 | 17,600 | 5.50 | 12,000 | 5.00 | 0.26 | 16 |
| 58 | 19-Aug | 219.00 | 223.00 | 213.00 | 214.15 | 217.43 | -1.11 | 520.08 | 60,800 | 18.99 | 40,800 | 16.99 | 0.89 | 56 |
| 59 | 18-Aug | 213.15 | 218.25 | 211.00 | 216.55 | 215.38 | 2.61 | 525.91 | 47,200 | 14.75 | 33,600 | 13.99 | 0.72 | 46 |
| 60 | 14-Aug | 211.50 | 215.00 | 209.50 | 211.05 | 211.97 | -1.97 | 512.56 | 16,800 | 5.25 | 11,200 | 4.66 | 0.24 | 15 |
| 61 | 13-Aug | 210.15 | 216.00 | 210.00 | 215.30 | 212.78 | 2.52 | 522.88 | 35,200 | 11.00 | 24,000 | 10.00 | 0.51 | 33 |
| 62 | 12-Aug | 214.00 | 215.50 | 210.00 | 210.00 | 212.66 | -0.10 | 510.00 | 27,200 | 8.50 | 21,600 | 9.00 | 0.46 | 29 |
| 63 | 11-Aug | 216.70 | 218.00 | 208.00 | 210.20 | 212.64 | 1.55 | 510.49 | 32,000 | 10.00 | 26,400 | 11.00 | 0.56 | 36 |
| 64 | 08-Aug | 205.10 | 211.50 | 205.00 | 207.00 | 208.47 | -0.48 | 502.00 | 21,600 | 6.75 | 12,800 | 5.33 | 0.27 | 17 |
| 65 | 07-Aug | 210.00 | 210.00 | 204.05 | 208.00 | 205.76 | -0.38 | 505.00 | 19,200 | 6.00 | 14,400 | 6.00 | 0.30 | 19 |
| 66 | 06-Aug | 213.30 | 213.30 | 202.50 | 208.80 | 206.51 | 0.38 | 507.09 | 43,200 | 13.50 | 23,200 | 9.66 | 0.48 | 31 |
| 67 | 05-Aug | 210.05 | 213.85 | 207.00 | 208.00 | 210.22 | -3.68 | 505.00 | 25,600 | 8.00 | 22,400 | 9.33 | 0.47 | 30 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR