| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 797.55 | Mkt_Cap Category: Large-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 725 | High52 Date: 17-Sep-2025 | Bumper: 671.25; Drift%: 3.26 |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: 693.07 | Low52 Price: 517.7 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 1,574,917,609 | Low52 Date: 07-Apr-2025 | SHP: 56.36 / 12.02 / 17.52 / 14.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 56 | ||||
| High/Low Price | Quarter: 753.7 / 517.75 | Month: 691.2 / 634.65 | Week: 733.7 / 710.65 | Day: 694.85 / 671.25 | Sis67: 75 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 684.00 | 694.85 | 671.25 | 693.90 | 684.33 | 0.96 | 109,283.53 | 2,287,422 | 2.00 | 887,149 | 1.74 | 60.71 | 40 |
| 2 | 06-Apr | 681.90 | 689.85 | 671.65 | 687.30 | 681.53 | 1.07 | 108,244.09 | 2,378,124 | 2.08 | 1,142,332 | 2.25 | 77.85 | 52 |
| 3 | 02-Apr | 670.25 | 683.25 | 655.60 | 680.05 | 671.07 | -0.04 | 107,102.27 | 2,098,148 | 1.84 | 985,612 | 1.94 | 66.14 | 45 |
| 4 | 01-Apr | 673.00 | 690.25 | 672.40 | 680.30 | 682.40 | 3.85 | 107,141.64 | 2,316,056 | 2.03 | 1,084,600 | 2.13 | 74.01 | 49 |
| 5 | 30-Mar | 656.00 | 672.95 | 651.50 | 655.05 | 657.77 | -1.93 | 103,164.98 | 4,829,822 | 4.23 | 1,260,636 | 2.48 | 82.92 | 57 |
| 6 | 27-Mar | 687.70 | 688.80 | 666.00 | 667.95 | 671.66 | -3.51 | 105,196.62 | 3,464,175 | 3.03 | 2,129,405 | 4.19 | 143.02 | 96 |
| 7 | 25-Mar | 677.25 | 693.95 | 675.00 | 692.25 | 685.26 | 3.74 | 109,023.67 | 2,736,013 | 2.39 | 1,555,577 | 3.06 | 106.60 | 70 |
| 8 | 24-Mar | 680.00 | 680.95 | 658.75 | 667.30 | 669.88 | 0.48 | 105,094.25 | 3,376,154 | 2.95 | 1,624,068 | 3.19 | 108.79 | 73 |
| 9 | 23-Mar | 675.15 | 675.50 | 642.80 | 664.10 | 657.87 | -2.57 | 104,590.28 | 3,640,981 | 3.19 | 1,528,030 | 3.01 | 100.52 | 69 |
| 10 | 20-Mar | 697.00 | 709.00 | 678.65 | 681.60 | 689.54 | -0.74 | 107,346.38 | 2,720,138 | 2.38 | 1,342,962 | 2.64 | 92.60 | 61 |
| 11 | 19-Mar | 697.00 | 700.50 | 683.45 | 686.70 | 691.96 | -2.89 | 108,149.59 | 1,682,758 | 1.47 | 741,555 | 1.46 | 51.31 | 34 |
| 12 | 18-Mar | 709.30 | 716.95 | 702.20 | 707.15 | 708.39 | -0.18 | 111,370.30 | 1,560,683 | 1.37 | 671,990 | 1.32 | 47.60 | 30 |
| 13 | 17-Mar | 701.00 | 712.00 | 697.00 | 708.40 | 705.67 | 1.40 | 111,567.16 | 2,292,184 | 2.01 | 1,108,929 | 2.18 | 78.25 | 50 |
| 14 | 16-Mar | 708.65 | 711.80 | 680.10 | 698.65 | 691.62 | -1.58 | 110,031.62 | 3,890,962 | 3.40 | 1,403,243 | 2.76 | 97.05 | 63 |
| 15 | 13-Mar | 740.55 | 749.00 | 706.45 | 709.90 | 723.89 | -3.72 | 111,803.40 | 5,430,860 | 4.75 | 1,940,698 | 3.82 | 140.49 | 88 |
| 16 | 12-Mar | 723.45 | 740.25 | 701.60 | 737.30 | 724.29 | 1.51 | 116,118.68 | 3,548,443 | 3.10 | 1,421,112 | 2.80 | 102.93 | 64 |
| 17 | 11-Mar | 730.40 | 741.50 | 724.05 | 726.30 | 733.64 | -0.26 | 114,386.27 | 2,728,417 | 2.39 | 1,148,664 | 2.26 | 84.27 | 52 |
| 18 | 10-Mar | 706.00 | 731.95 | 703.30 | 728.20 | 722.19 | 4.39 | 114,685.50 | 3,876,241 | 3.39 | 1,390,164 | 2.73 | 100.40 | 63 |
| 19 | 09-Mar | 704.90 | 704.90 | 684.20 | 697.55 | 693.03 | -2.50 | 109,858.38 | 2,675,404 | 2.34 | 1,158,588 | 2.28 | 80.29 | 52 |
| 20 | 06-Mar | 700.00 | 722.50 | 696.00 | 715.45 | 715.43 | 2.05 | 112,677.48 | 2,922,020 | 2.56 | 1,193,275 | 2.35 | 85.37 | 54 |
| 21 | 05-Mar | 689.00 | 702.85 | 683.40 | 701.10 | 692.99 | 2.37 | 110,417.47 | 1,348,514 | 1.18 | 543,710 | 1.07 | 37.68 | 25 |
| 22 | 04-Mar | 700.00 | 702.00 | 676.40 | 684.90 | 684.37 | -3.79 | 107,866.11 | 3,881,115 | 3.40 | 1,963,234 | 3.86 | 134.36 | 89 |
| 23 | 02-Mar | 688.95 | 719.20 | 688.90 | 711.85 | 711.02 | -1.84 | 112,110.51 | 2,579,526 | 2.26 | 1,163,012 | 2.29 | 82.69 | 53 |
| 24 | 27-Feb | 726.75 | 728.70 | 719.60 | 725.20 | 724.35 | -0.21 | 114,213.03 | 2,608,297 | 2.28 | 1,472,294 | 2.90 | 106.65 | 67 |
| 25 | 26-Feb | 715.50 | 733.70 | 711.05 | 726.75 | 725.70 | 1.87 | 114,457.14 | 4,352,772 | 3.81 | 2,602,236 | 5.12 | 188.84 | 118 |
| 26 | 25-Feb | 725.00 | 728.00 | 710.65 | 713.40 | 717.55 | -1.53 | 112,354.62 | 2,099,052 | 1.84 | 1,014,285 | 1.99 | 72.78 | 46 |
| 27 | 24-Feb | 713.00 | 727.00 | 713.00 | 724.50 | 718.63 | 0.56 | 114,102.78 | 1,900,203 | 1.66 | 938,744 | 1.85 | 67.46 | 42 |
| 28 | 23-Feb | 720.00 | 722.70 | 713.50 | 720.50 | 718.99 | 1.17 | 113,472.81 | 1,783,385 | 1.56 | 743,606 | 1.46 | 53.46 | 34 |
| 29 | 20-Feb | 692.00 | 717.40 | 691.65 | 712.15 | 710.68 | 2.24 | 112,157.76 | 2,612,721 | 2.29 | 1,027,284 | 2.02 | 73.01 | 46 |
| 30 | 19-Feb | 710.65 | 719.40 | 693.40 | 696.55 | 705.96 | -1.97 | 109,700.89 | 2,348,262 | 2.05 | 845,166 | 1.66 | 59.67 | 38 |
| 31 | 18-Feb | 692.35 | 714.50 | 687.40 | 710.55 | 705.72 | 2.90 | 111,905.77 | 3,814,598 | 3.34 | 1,406,295 | 2.77 | 99.25 | 64 |
| 32 | 17-Feb | 689.00 | 695.90 | 684.85 | 690.50 | 689.89 | 0.25 | 108,748.06 | 2,312,868 | 2.02 | 597,588 | 1.18 | 41.23 | 27 |
| 33 | 16-Feb | 677.00 | 691.00 | 676.55 | 688.75 | 687.39 | 1.26 | 108,472.45 | 1,176,827 | 1.03 | 517,507 | 1.02 | 35.57 | 23 |
| 34 | 13-Feb | 680.00 | 684.50 | 671.40 | 680.15 | 679.06 | -0.72 | 107,118.02 | 1,143,123 | 1.00 | 508,426 | 1.00 | 34.53 | 23 |
| 35 | 12-Feb | 685.85 | 688.90 | 678.60 | 685.10 | 684.38 | -0.07 | 107,897.61 | 1,950,086 | 1.71 | 1,114,057 | 2.19 | 76.24 | 50 |
| 36 | 11-Feb | 685.00 | 687.00 | 674.20 | 685.60 | 681.96 | 0.59 | 107,976.35 | 2,139,674 | 1.87 | 1,225,431 | 2.41 | 83.57 | 55 |
| 37 | 10-Feb | 694.95 | 694.95 | 668.65 | 681.55 | 679.60 | -1.27 | 107,338.51 | 3,481,303 | 3.05 | 1,770,300 | 3.48 | 120.31 | 80 |
| 38 | 09-Feb | 679.70 | 695.70 | 678.25 | 690.35 | 689.53 | 2.30 | 108,724.44 | 2,569,205 | 2.25 | 1,294,461 | 2.55 | 89.26 | 59 |
| 39 | 06-Feb | 669.90 | 676.00 | 663.30 | 674.85 | 670.77 | 1.03 | 106,283.31 | 2,721,504 | 2.38 | 1,262,625 | 2.48 | 84.69 | 56 |
| 40 | 05-Feb | 670.95 | 672.20 | 656.60 | 668.00 | 664.93 | -0.24 | 105,204.00 | 2,521,396 | 2.21 | 1,272,394 | 2.50 | 84.61 | 56 |
| 41 | 04-Feb | 667.75 | 676.00 | 656.00 | 669.60 | 668.92 | 1.22 | 105,456.48 | 5,225,273 | 4.57 | 2,607,617 | 5.13 | 174.43 | 115 |
| 42 | 03-Feb | 658.35 | 669.15 | 650.80 | 661.55 | 661.93 | 8.74 | 104,188.67 | 14,524,072 | 12.71 | 6,974,871 | 13.72 | 461.69 | 309 |
| 43 | 02-Feb | 600.45 | 609.95 | 586.40 | 608.35 | 599.01 | 1.92 | 95,810.11 | 3,460,394 | 3.03 | 1,306,362 | 2.57 | 78.25 | 58 |
| 44 | 01-Feb | 589.90 | 620.00 | 548.45 | 596.90 | 600.24 | 2.20 | 94,006.83 | 14,930,243 | 13.06 | 3,135,955 | 6.17 | 188.23 | 139 |
| 45 | 30-Jan | 590.00 | 590.80 | 576.15 | 584.05 | 583.14 | -1.06 | 91,983.06 | 3,742,695 | 3.27 | 2,152,874 | 4.23 | 125.54 | 95 |
| 46 | 29-Jan | 585.85 | 592.95 | 570.45 | 590.30 | 584.15 | 1.43 | 92,967.39 | 5,474,860 | 4.79 | 2,287,341 | 4.50 | 133.62 | 101 |
| 47 | 28-Jan | 535.20 | 583.65 | 535.20 | 581.95 | 566.10 | 9.67 | 91,652.33 | 12,172,783 | 10.65 | 3,122,729 | 6.14 | 176.78 | 138 |
| 48 | 27-Jan | 557.00 | 557.00 | 525.50 | 530.65 | 539.63 | -3.36 | 83,573.00 | 10,101,452 | 8.84 | 4,657,932 | 9.16 | 251.36 | 206 |
| 49 | 23-Jan | 574.00 | 576.20 | 547.35 | 549.10 | 556.72 | -4.38 | 86,478.73 | 3,868,313 | 3.38 | 1,986,821 | 3.91 | 110.61 | 88 |
| 50 | 22-Jan | 581.00 | 581.80 | 568.00 | 574.25 | 573.13 | -0.18 | 90,439.64 | 1,591,278 | 1.39 | 639,318 | 1.26 | 36.64 | 28 |
| 51 | 21-Jan | 573.50 | 576.90 | 555.95 | 575.30 | 567.46 | 0.27 | 90,605.01 | 5,174,187 | 4.53 | 2,211,231 | 4.35 | 125.48 | 98 |
| 52 | 20-Jan | 588.00 | 591.00 | 569.00 | 573.75 | 576.21 | -2.75 | 90,360.90 | 4,163,249 | 3.64 | 1,671,129 | 3.29 | 96.29 | 74 |
| 53 | 19-Jan | 580.00 | 607.00 | 580.00 | 590.00 | 594.46 | 5.04 | 92,920.00 | 17,314,136 | 15.15 | 3,632,208 | 7.14 | 215.92 | 161 |
| 54 | 16-Jan | 575.45 | 581.40 | 560.25 | 561.70 | 566.25 | -2.63 | 88,463.12 | 3,677,834 | 3.22 | 2,280,993 | 4.49 | 129.16 | 101 |
| 55 | 14-Jan | 580.00 | 585.00 | 574.70 | 576.90 | 578.97 | -0.81 | 90,857.00 | 1,928,785 | 1.69 | 939,887 | 1.85 | 54.42 | 42 |
| 56 | 13-Jan | 588.35 | 594.55 | 574.45 | 581.60 | 584.74 | -0.72 | 91,597.21 | 3,362,663 | 2.94 | 1,803,187 | 3.55 | 105.44 | 80 |
| 57 | 12-Jan | 597.00 | 597.70 | 579.50 | 585.80 | 585.75 | -1.50 | 92,258.67 | 6,209,951 | 5.43 | 3,222,985 | 6.34 | 188.79 | 143 |
| 58 | 09-Jan | 613.50 | 619.40 | 586.50 | 594.75 | 601.35 | -3.17 | 93,668.22 | 13,331,565 | 11.66 | 5,337,679 | 10.50 | 320.98 | 236 |
| 59 | 08-Jan | 640.00 | 661.00 | 593.30 | 614.25 | 639.12 | -3.56 | 96,739.31 | 12,895,177 | 11.28 | 4,195,753 | 8.25 | 268.16 | 186 |
| 60 | 07-Jan | 636.85 | 642.00 | 634.50 | 636.95 | 637.74 | -0.14 | 100,314.38 | 1,169,857 | 1.02 | 574,224 | 1.13 | 36.62 | 25 |
| 61 | 06-Jan | 645.25 | 646.65 | 634.00 | 637.85 | 637.81 | -1.15 | 100,456.12 | 1,948,899 | 1.70 | 1,092,546 | 2.15 | 69.68 | 48 |
| 62 | 05-Jan | 652.00 | 653.30 | 639.50 | 645.25 | 643.56 | -0.59 | 101,621.56 | 2,008,772 | 1.76 | 1,113,041 | 2.19 | 71.63 | 49 |
| 63 | 02-Jan | 639.45 | 651.75 | 638.10 | 649.10 | 644.32 | 1.76 | 102,227.90 | 2,285,838 | 2.00 | 1,422,065 | 2.80 | 91.63 | 63 |
| 64 | 01-Jan | 650.00 | 650.95 | 636.95 | 637.90 | 640.76 | -1.54 | 100,463.99 | 2,758,184 | 2.41 | 1,765,044 | 3.47 | 113.10 | 78 |
| 65 | 31-Dec | 641.05 | 651.95 | 638.50 | 647.90 | 647.01 | 1.07 | 102,038.91 | 1,685,843 | 1.47 | 967,058 | 1.90 | 62.57 | 43 |
| 66 | 30-Dec | 646.90 | 648.00 | 637.05 | 641.05 | 641.99 | -0.96 | 100,960.09 | 1,954,985 | 1.71 | 1,129,600 | 2.22 | 72.52 | 50 |
| 67 | 29-Dec | 656.00 | 659.70 | 645.80 | 647.25 | 650.43 | -1.33 | 101,936.54 | 1,234,659 | 1.08 | 703,716 | 1.38 | 45.77 | 31 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO