| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 874.7 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 725 | High52 Date: 11-Oct-2024 | Bumper: 648.05; Drift%: 6.62 |
| Industry: Electrical Equipment | Face Value: 2 | Low52 Price: 517.7 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 1,528,869,444 | Low52 Date: 07-Apr-2025 | SHP: 58.06 / 12.97 / 13.58 / 15.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.58 | ||||
| High/Low Price | Quarter: 753.7 / 517.75 | Month: 669.8 / 548.15 | Week: 703.7 / 624.5 | Day: 704.0 / 685.2 | Float67: 0.69 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 687.60 | 704.00 | 685.20 | 694.00 | 695.97 | 0.43 | 106,103.00 | 2,264,408 | 2.04 | 990,846 | 2.50 | 68.96 | 0.42 |
| 2 | 20-May | 702.25 | 702.25 | 673.00 | 691.00 | 684.60 | -0.81 | 105,644.00 | 3,686,708 | 3.32 | 2,195,659 | 5.53 | 150.31 | 0.93 |
| 3 | 19-May | 702.00 | 704.35 | 692.45 | 696.65 | 698.08 | 0.03 | 106,508.69 | 1,989,685 | 1.79 | 894,849 | 2.25 | 62.47 | 0.38 |
| 4 | 16-May | 684.00 | 703.70 | 676.00 | 696.45 | 692.50 | 2.69 | 106,478.11 | 3,577,381 | 3.22 | 1,404,634 | 3.54 | 97.27 | 0.60 |
| 5 | 15-May | 680.00 | 682.00 | 663.70 | 678.20 | 673.53 | 0.77 | 103,687.93 | 3,293,508 | 2.97 | 1,612,095 | 4.06 | 108.58 | 0.69 |
| 6 | 14-May | 654.00 | 675.75 | 648.05 | 673.00 | 668.51 | 3.20 | 102,892.00 | 3,540,920 | 3.19 | 1,612,424 | 4.06 | 107.79 | 0.69 |
| 7 | 13-May | 645.80 | 657.40 | 642.20 | 652.15 | 651.97 | 0.98 | 99,705.22 | 1,986,578 | 1.79 | 830,943 | 2.09 | 54.17 | 0.35 |
| 8 | 12-May | 629.90 | 650.00 | 624.50 | 645.80 | 639.14 | 5.94 | 98,734.39 | 2,930,671 | 2.64 | 1,343,737 | 3.39 | 85.88 | 0.57 |
| 9 | 09-May | 595.00 | 614.35 | 587.40 | 609.60 | 601.40 | -0.11 | 93,199.88 | 2,595,859 | 2.34 | 773,127 | 1.95 | 46.50 | 0.33 |
| 10 | 08-May | 614.40 | 634.00 | 597.70 | 610.25 | 622.20 | 0.14 | 93,299.26 | 5,821,580 | 5.24 | 2,249,253 | 5.67 | 139.95 | 0.96 |
| 11 | 07-May | 578.00 | 627.75 | 578.00 | 609.40 | 614.29 | 1.83 | 93,169.30 | 5,943,433 | 5.35 | 1,942,601 | 4.89 | 119.33 | 0.83 |
| 12 | 06-May | 638.00 | 649.00 | 583.50 | 598.45 | 611.72 | -5.77 | 91,495.19 | 6,469,893 | 5.83 | 1,675,746 | 4.22 | 102.51 | 0.71 |
| 13 | 05-May | 622.05 | 636.75 | 618.05 | 635.10 | 632.21 | 2.08 | 97,098.50 | 1,582,498 | 1.43 | 767,607 | 1.93 | 48.53 | 0.33 |
| 14 | 02-May | 622.00 | 627.60 | 615.15 | 622.15 | 621.79 | -0.74 | 95,118.61 | 1,720,912 | 1.55 | 706,743 | 1.78 | 43.94 | 0.30 |
| 15 | 30-Apr | 638.00 | 638.45 | 614.95 | 626.80 | 624.46 | -1.82 | 95,829.54 | 3,427,523 | 3.09 | 1,964,936 | 4.95 | 122.70 | 0.84 |
| 16 | 29-Apr | 635.10 | 645.00 | 634.40 | 638.45 | 639.73 | 0.77 | 97,610.67 | 1,110,433 | 1.00 | 396,923 | 1.00 | 25.39 | 0.17 |
| 17 | 28-Apr | 626.00 | 641.00 | 625.15 | 633.60 | 634.71 | 0.08 | 96,869.17 | 1,823,889 | 1.64 | 840,174 | 2.12 | 53.33 | 0.36 |
| 18 | 25-Apr | 649.00 | 649.35 | 617.70 | 633.10 | 630.50 | -2.00 | 96,792.72 | 3,224,438 | 2.90 | 1,425,245 | 3.59 | 89.86 | 0.61 |
| 19 | 24-Apr | 660.50 | 663.15 | 641.95 | 646.00 | 649.96 | -2.14 | 98,764.00 | 1,828,242 | 1.65 | 810,320 | 2.04 | 52.67 | 0.34 |
| 20 | 23-Apr | 649.05 | 662.00 | 644.50 | 660.15 | 654.62 | 2.30 | 100,928.32 | 2,495,549 | 2.25 | 1,075,989 | 2.71 | 70.44 | 0.46 |
| 21 | 22-Apr | 652.00 | 653.85 | 636.00 | 645.30 | 642.73 | -0.81 | 98,657.95 | 2,100,885 | 1.89 | 932,862 | 2.35 | 59.96 | 0.40 |
| 22 | 21-Apr | 628.45 | 652.55 | 624.55 | 650.60 | 642.75 | 4.96 | 99,468.25 | 3,396,337 | 3.06 | 1,572,865 | 3.96 | 101.10 | 0.67 |
| 23 | 17-Apr | 598.00 | 622.95 | 596.15 | 619.85 | 613.73 | 3.52 | 94,766.97 | 3,434,021 | 3.09 | 1,250,029 | 3.15 | 76.72 | 0.53 |
| 24 | 16-Apr | 593.00 | 599.90 | 587.00 | 598.75 | 596.72 | 1.61 | 91,541.06 | 1,731,321 | 1.56 | 842,337 | 2.12 | 50.26 | 0.36 |
| 25 | 15-Apr | 589.90 | 591.00 | 580.00 | 589.25 | 585.29 | 2.94 | 90,088.63 | 2,132,994 | 1.92 | 1,116,775 | 2.81 | 65.36 | 0.46 |
| 26 | 11-Apr | 555.05 | 575.00 | 550.20 | 572.40 | 564.87 | 3.88 | 87,512.49 | 3,044,863 | 2.74 | 1,237,290 | 3.12 | 69.89 | 0.51 |
| 27 | 09-Apr | 550.00 | 555.00 | 537.60 | 551.00 | 546.53 | 0.29 | 84,240.00 | 2,178,868 | 1.96 | 941,800 | 2.37 | 51.47 | 0.39 |
| 28 | 08-Apr | 556.00 | 562.50 | 538.20 | 549.40 | 548.55 | 1.65 | 83,996.09 | 2,806,157 | 2.53 | 1,332,109 | 3.36 | 73.07 | 0.55 |
| 29 | 07-Apr | 520.00 | 555.40 | 517.70 | 540.50 | 540.27 | -6.03 | 82,635.39 | 4,729,481 | 4.26 | 2,555,569 | 6.44 | 138.07 | 1.06 |
| 30 | 04-Apr | 612.55 | 619.15 | 570.75 | 575.20 | 587.97 | -6.62 | 87,940.57 | 4,572,903 | 4.12 | 2,712,069 | 6.83 | 159.46 | 1.13 |
| 31 | 03-Apr | 618.00 | 626.40 | 607.75 | 615.95 | 615.87 | -1.23 | 94,170.71 | 2,331,069 | 2.10 | 1,252,758 | 3.16 | 77.15 | 0.52 |
| 32 | 02-Apr | 610.00 | 628.05 | 606.75 | 623.60 | 619.23 | 1.40 | 95,340.30 | 2,398,461 | 2.16 | 1,250,200 | 3.15 | 77.42 | 0.52 |
| 33 | 01-Apr | 636.65 | 646.00 | 610.25 | 615.00 | 623.79 | -3.68 | 94,025.00 | 3,111,743 | 2.80 | 1,219,935 | 3.07 | 76.10 | 0.51 |
| 34 | 28-Mar | 634.00 | 648.00 | 630.05 | 638.50 | 640.68 | 0.21 | 97,618.31 | 2,705,597 | 2.44 | 1,054,558 | 2.66 | 67.56 | 0.44 |
| 35 | 27-Mar | 636.00 | 642.70 | 627.20 | 637.15 | 636.77 | 0.21 | 97,411.92 | 14,138,019 | 12.73 | 10,584,416 | 26.67 | 673.98 | 4.40 |
| 36 | 26-Mar | 626.90 | 648.00 | 626.05 | 635.80 | 639.32 | 1.42 | 97,205.52 | 4,273,715 | 3.85 | 2,356,101 | 5.94 | 150.63 | 0.98 |
| 37 | 25-Mar | 640.00 | 652.55 | 625.05 | 626.90 | 640.29 | -0.95 | 95,844.83 | 3,652,822 | 3.29 | 1,631,113 | 4.11 | 104.44 | 0.68 |
| 38 | 24-Mar | 644.05 | 653.00 | 631.20 | 632.90 | 639.99 | -1.30 | 96,762.15 | 4,241,713 | 3.82 | 2,795,842 | 7.04 | 178.93 | 1.16 |
| 39 | 21-Mar | 658.95 | 658.95 | 631.65 | 641.25 | 643.38 | -2.04 | 98,038.75 | 3,885,409 | 3.50 | 2,025,711 | 5.10 | 130.33 | 0.84 |
| 40 | 20-Mar | 669.00 | 669.80 | 647.65 | 654.60 | 655.01 | -1.31 | 100,079.79 | 2,309,340 | 2.08 | 1,024,471 | 2.58 | 67.10 | 0.43 |
| 41 | 19-Mar | 639.45 | 666.25 | 633.30 | 663.30 | 652.92 | 4.43 | 101,409.91 | 3,345,438 | 3.01 | 1,586,584 | 4.00 | 103.59 | 0.66 |
| 42 | 18-Mar | 618.85 | 639.70 | 613.45 | 635.15 | 627.97 | 4.11 | 97,106.14 | 2,686,557 | 2.42 | 1,468,744 | 3.70 | 92.23 | 0.61 |
| 43 | 17-Mar | 601.00 | 618.15 | 594.10 | 610.10 | 605.63 | 1.84 | 93,276.32 | 3,660,246 | 3.30 | 2,451,193 | 6.18 | 148.45 | 1.02 |
| 44 | 13-Mar | 610.10 | 614.95 | 595.00 | 599.10 | 606.16 | -1.53 | 91,594.57 | 1,390,950 | 1.25 | 610,531 | 1.54 | 37.01 | 0.25 |
| 45 | 12-Mar | 612.50 | 620.50 | 594.55 | 608.40 | 606.99 | 0.04 | 93,016.42 | 2,390,745 | 2.15 | 861,774 | 2.17 | 52.31 | 0.36 |
| 46 | 11-Mar | 590.00 | 613.00 | 583.05 | 608.15 | 598.61 | 1.90 | 92,978.20 | 2,092,189 | 1.88 | 715,702 | 1.80 | 42.84 | 0.30 |
| 47 | 10-Mar | 635.00 | 645.00 | 590.00 | 596.80 | 612.65 | -5.28 | 91,242.93 | 3,889,248 | 3.50 | 1,788,352 | 4.51 | 109.56 | 0.74 |
| 48 | 07-Mar | 628.20 | 632.75 | 620.10 | 630.05 | 627.49 | 0.31 | 96,326.42 | 2,350,526 | 2.12 | 1,158,584 | 2.92 | 72.70 | 0.48 |
| 49 | 06-Mar | 617.65 | 631.50 | 615.95 | 628.10 | 624.56 | 2.48 | 96,028.29 | 2,970,429 | 2.68 | 1,393,950 | 3.51 | 87.06 | 0.58 |
| 50 | 05-Mar | 598.30 | 615.85 | 598.30 | 612.90 | 610.82 | 1.59 | 93,704.41 | 2,801,610 | 2.52 | 1,199,612 | 3.02 | 73.27 | 0.50 |
| 51 | 04-Mar | 578.00 | 607.30 | 569.10 | 603.30 | 594.70 | 2.83 | 92,236.69 | 3,140,173 | 2.83 | 1,635,306 | 4.12 | 97.25 | 0.68 |
| 52 | 03-Mar | 570.10 | 589.75 | 548.15 | 586.70 | 570.48 | 2.46 | 89,698.77 | 8,035,267 | 7.24 | 4,172,781 | 10.51 | 238.05 | 1.74 |
| 53 | 28-Feb | 576.00 | 591.95 | 563.25 | 572.60 | 574.95 | -1.34 | 87,543.06 | 8,538,196 | 7.69 | 4,111,558 | 10.36 | 236.39 | 1.71 |
| 54 | 27-Feb | 598.00 | 598.15 | 575.00 | 580.35 | 580.93 | -3.03 | 88,727.94 | 10,087,384 | 9.08 | 7,808,983 | 19.67 | 453.65 | 3.25 |
| 55 | 25-Feb | 600.70 | 611.65 | 595.65 | 598.50 | 602.05 | -0.66 | 91,502.84 | 3,637,028 | 3.28 | 1,713,494 | 4.32 | 103.16 | 0.71 |
| 56 | 24-Feb | 577.00 | 605.80 | 570.25 | 602.50 | 589.29 | 2.13 | 92,114.38 | 3,126,346 | 2.82 | 984,089 | 2.48 | 57.99 | 0.41 |
| 57 | 21-Feb | 594.00 | 600.10 | 581.50 | 589.95 | 589.63 | -0.98 | 90,195.65 | 1,720,514 | 1.55 | 588,385 | 1.48 | 34.69 | 0.24 |
| 58 | 20-Feb | 584.20 | 598.80 | 572.55 | 595.80 | 589.31 | 1.99 | 91,090.04 | 2,044,206 | 1.84 | 878,772 | 2.21 | 51.79 | 0.37 |
| 59 | 19-Feb | 571.00 | 595.30 | 564.55 | 584.20 | 586.03 | 0.94 | 89,316.55 | 1,964,251 | 1.77 | 734,244 | 1.85 | 43.03 | 0.31 |
| 60 | 18-Feb | 586.00 | 589.15 | 569.05 | 578.75 | 576.81 | -0.73 | 88,483.32 | 2,217,415 | 2.00 | 854,495 | 2.15 | 49.29 | 0.36 |
| 61 | 17-Feb | 545.05 | 587.00 | 537.10 | 583.00 | 569.62 | 5.55 | 89,133.00 | 4,714,045 | 4.25 | 1,893,213 | 4.77 | 107.84 | 0.79 |
| 62 | 14-Feb | 581.90 | 583.95 | 548.65 | 552.35 | 558.07 | -4.69 | 84,447.10 | 3,352,198 | 3.02 | 1,471,195 | 3.71 | 82.10 | 0.61 |
| 63 | 13-Feb | 583.00 | 594.60 | 575.35 | 579.50 | 585.41 | 0.48 | 88,597.98 | 1,632,132 | 1.47 | 547,265 | 1.38 | 32.04 | 0.23 |
| 64 | 12-Feb | 584.00 | 585.95 | 561.00 | 576.75 | 573.73 | -1.91 | 88,177.55 | 2,821,502 | 2.54 | 1,182,626 | 2.98 | 67.85 | 0.49 |
| 65 | 11-Feb | 592.00 | 592.30 | 573.50 | 588.00 | 582.74 | -0.68 | 89,897.00 | 2,902,387 | 2.61 | 926,273 | 2.33 | 53.98 | 0.39 |
| 66 | 10-Feb | 616.50 | 616.50 | 583.75 | 592.00 | 592.05 | -4.12 | 90,509.00 | 4,093,785 | 3.69 | 2,421,907 | 6.10 | 143.39 | 1.01 |
| 67 | 07-Feb | 617.00 | 624.95 | 610.45 | 617.45 | 617.37 | 0.46 | 94,400.04 | 1,384,156 | 1.25 | 550,711 | 1.39 | 34.00 | 0.23 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL