| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 811.4 | Mkt_Cap Category: Large-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 725 | High52 Date: 09-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: 739.33 | Low52 Price: 517.7 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 1,574,681,009 | Low52 Date: 07-Apr-2025 | SHP: 56.37 / 13.02 / 16.26 / 14.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 61 | ||||
| High/Low Price | Quarter: 753.7 / 517.75 | Month: 797.55 / 703.5 | Week: 759.0 / 717.4 | Day: 742.0 / 728.0 | Sis67: 64 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 733.85 | 742.00 | 728.00 | 739.85 | 733.71 | 0.94 | 116,502.77 | 2,116,161 | 4.74 | 1,208,156 | 4.52 | 88.64 | 53 |
| 2 | 11-Nov | 738.15 | 738.65 | 729.10 | 732.95 | 733.31 | -0.70 | 115,416.24 | 1,544,794 | 3.46 | 902,686 | 3.38 | 66.19 | 39 |
| 3 | 10-Nov | 733.20 | 740.00 | 727.50 | 738.15 | 733.62 | 0.67 | 116,235.08 | 1,538,280 | 3.45 | 777,273 | 2.91 | 57.02 | 34 |
| 4 | 07-Nov | 728.00 | 736.55 | 720.05 | 733.25 | 730.79 | 0.08 | 115,463.48 | 1,200,551 | 2.69 | 567,362 | 2.12 | 41.46 | 25 |
| 5 | 06-Nov | 746.00 | 749.45 | 730.00 | 732.70 | 736.58 | -1.99 | 115,376.88 | 2,225,547 | 4.99 | 1,357,068 | 5.08 | 99.96 | 59 |
| 6 | 04-Nov | 744.00 | 757.10 | 740.00 | 747.60 | 749.70 | 0.30 | 117,723.15 | 2,282,860 | 5.12 | 1,038,832 | 3.89 | 77.88 | 45 |
| 7 | 03-Nov | 733.00 | 747.15 | 726.55 | 745.35 | 737.92 | 1.18 | 117,368.85 | 3,828,421 | 8.58 | 2,150,635 | 8.05 | 158.70 | 93 |
| 8 | 31-Oct | 735.00 | 743.15 | 726.60 | 736.65 | 735.33 | 0.27 | 115,998.88 | 2,560,022 | 5.74 | 1,215,251 | 4.55 | 89.36 | 53 |
| 9 | 30-Oct | 754.00 | 754.00 | 729.70 | 734.70 | 736.32 | -1.86 | 115,691.81 | 5,090,803 | 11.41 | 2,659,440 | 9.95 | 195.82 | 116 |
| 10 | 29-Oct | 726.15 | 759.00 | 721.15 | 748.60 | 737.79 | 3.61 | 117,880.62 | 6,067,360 | 13.60 | 2,079,146 | 7.78 | 153.40 | 90 |
| 11 | 28-Oct | 730.00 | 731.45 | 717.40 | 722.50 | 721.94 | -0.80 | 113,770.70 | 2,309,934 | 5.18 | 1,229,003 | 4.60 | 88.73 | 53 |
| 12 | 27-Oct | 727.00 | 730.50 | 724.20 | 728.35 | 727.22 | 0.62 | 114,691.89 | 1,573,062 | 3.53 | 973,599 | 3.64 | 70.80 | 42 |
| 13 | 24-Oct | 734.45 | 735.90 | 719.25 | 723.85 | 726.24 | -1.23 | 113,983.28 | 3,051,200 | 6.84 | 1,835,514 | 6.87 | 133.30 | 80 |
| 14 | 23-Oct | 735.05 | 745.00 | 730.00 | 732.85 | 737.34 | -0.83 | 115,400.50 | 2,611,480 | 5.85 | 1,754,183 | 6.56 | 129.34 | 76 |
| 15 | 21-Oct | 745.00 | 749.00 | 735.10 | 739.00 | 740.62 | -0.16 | 116,368.00 | 446,174 | 1.00 | 267,257 | 1.00 | 19.79 | 12 |
| 16 | 20-Oct | 760.00 | 762.90 | 724.35 | 740.15 | 741.34 | -2.32 | 116,550.01 | 2,816,106 | 6.31 | 966,763 | 3.62 | 71.67 | 42 |
| 17 | 17-Oct | 760.50 | 763.05 | 750.15 | 757.70 | 757.80 | -0.38 | 119,313.58 | 1,830,918 | 4.10 | 1,054,723 | 3.95 | 79.93 | 46 |
| 18 | 16-Oct | 760.00 | 768.50 | 752.95 | 760.60 | 761.48 | 0.44 | 119,770.24 | 1,419,387 | 3.18 | 708,079 | 2.65 | 53.92 | 31 |
| 19 | 15-Oct | 744.60 | 759.50 | 744.60 | 757.30 | 756.01 | 1.52 | 119,250.59 | 1,651,601 | 3.70 | 948,152 | 3.55 | 71.68 | 41 |
| 20 | 14-Oct | 747.80 | 753.50 | 741.00 | 745.95 | 746.23 | -0.15 | 117,463.33 | 1,513,060 | 3.39 | 988,319 | 3.70 | 73.75 | 43 |
| 21 | 13-Oct | 745.90 | 751.65 | 738.45 | 747.05 | 744.71 | -0.84 | 117,636.54 | 1,697,894 | 3.81 | 940,037 | 3.52 | 70.01 | 41 |
| 22 | 10-Oct | 762.00 | 762.50 | 745.70 | 753.40 | 752.79 | -1.02 | 118,636.47 | 2,344,143 | 5.25 | 1,196,275 | 4.48 | 90.05 | 52 |
| 23 | 09-Oct | 743.90 | 763.45 | 741.80 | 761.15 | 757.00 | 2.31 | 119,856.85 | 2,262,502 | 5.07 | 858,577 | 3.21 | 64.00 | 37 |
| 24 | 08-Oct | 745.00 | 749.60 | 736.30 | 743.95 | 743.61 | -0.54 | 117,148.39 | 1,563,241 | 3.50 | 726,972 | 2.72 | 54.06 | 32 |
| 25 | 07-Oct | 745.40 | 754.30 | 744.50 | 748.00 | 749.14 | 0.35 | 117,786.00 | 1,213,013 | 2.72 | 471,384 | 1.76 | 35.31 | 20 |
| 26 | 06-Oct | 748.60 | 751.90 | 739.50 | 745.40 | 744.42 | -0.28 | 117,376.72 | 1,161,208 | 2.60 | 584,339 | 2.19 | 43.50 | 25 |
| 27 | 03-Oct | 745.00 | 751.70 | 737.30 | 747.50 | 743.88 | 1.04 | 117,707.41 | 1,376,441 | 3.08 | 672,108 | 2.51 | 50.00 | 29 |
| 28 | 01-Oct | 740.00 | 742.55 | 733.25 | 739.80 | 737.17 | -0.16 | 116,494.90 | 1,376,898 | 3.09 | 729,507 | 2.73 | 53.78 | 32 |
| 29 | 30-Sep | 750.00 | 751.75 | 735.60 | 740.95 | 741.45 | -0.85 | 116,675.99 | 2,526,440 | 5.66 | 1,750,922 | 6.55 | 129.82 | 76 |
| 30 | 29-Sep | 742.35 | 756.40 | 741.75 | 747.30 | 747.11 | 1.07 | 117,675.91 | 2,929,682 | 6.57 | 1,720,529 | 6.44 | 128.54 | 77 |
| 31 | 26-Sep | 758.00 | 759.45 | 737.50 | 739.40 | 745.68 | -2.60 | 116,431.91 | 1,925,106 | 4.31 | 1,017,672 | 3.81 | 75.89 | 46 |
| 32 | 25-Sep | 768.60 | 775.50 | 756.35 | 759.10 | 766.75 | -1.43 | 119,534.04 | 1,069,774 | 2.40 | 500,375 | 1.87 | 38.37 | 22 |
| 33 | 24-Sep | 770.00 | 775.00 | 766.00 | 770.10 | 770.98 | -0.43 | 121,266.18 | 1,284,403 | 2.88 | 641,294 | 2.40 | 49.44 | 29 |
| 34 | 23-Sep | 771.20 | 777.70 | 766.20 | 773.45 | 772.35 | 0.42 | 121,793.70 | 1,773,399 | 3.97 | 819,807 | 3.07 | 63.32 | 37 |
| 35 | 22-Sep | 782.10 | 783.75 | 769.00 | 770.20 | 775.57 | -1.18 | 121,281.93 | 1,532,761 | 3.44 | 762,725 | 2.85 | 59.15 | 34 |
| 36 | 19-Sep | 784.55 | 787.60 | 774.05 | 779.40 | 779.24 | -0.66 | 122,730.64 | 3,287,106 | 7.37 | 2,049,712 | 7.67 | 159.72 | 92 |
| 37 | 18-Sep | 793.25 | 793.25 | 772.65 | 784.55 | 781.17 | -0.93 | 123,541.60 | 3,810,746 | 8.54 | 1,896,582 | 7.10 | 148.16 | 85 |
| 38 | 17-Sep | 792.20 | 797.55 | 790.00 | 791.95 | 793.24 | -0.03 | 124,706.86 | 1,720,211 | 3.86 | 823,079 | 3.08 | 65.29 | 37 |
| 39 | 16-Sep | 794.65 | 796.25 | 783.15 | 792.20 | 790.47 | 0.11 | 124,746.23 | 1,976,546 | 4.43 | 793,175 | 2.97 | 62.70 | 35 |
| 40 | 15-Sep | 786.60 | 796.60 | 780.55 | 791.35 | 790.10 | 0.76 | 124,612.38 | 2,728,792 | 6.12 | 1,188,649 | 4.45 | 93.92 | 53 |
| 41 | 12-Sep | 786.00 | 789.90 | 779.10 | 785.40 | 784.63 | 0.03 | 123,675.45 | 3,070,432 | 6.88 | 1,359,520 | 5.09 | 106.67 | 61 |
| 42 | 11-Sep | 768.95 | 788.90 | 764.70 | 785.20 | 781.33 | 2.11 | 123,643.95 | 6,078,662 | 13.62 | 2,756,265 | 10.31 | 215.36 | 123 |
| 43 | 10-Sep | 747.00 | 770.00 | 745.45 | 768.95 | 761.79 | 3.90 | 121,085.10 | 7,475,889 | 16.76 | 3,271,007 | 12.24 | 249.18 | 146 |
| 44 | 09-Sep | 750.00 | 751.00 | 730.30 | 740.10 | 738.31 | -0.84 | 116,542.14 | 2,412,384 | 5.41 | 868,984 | 3.25 | 64.16 | 39 |
| 45 | 08-Sep | 743.00 | 749.50 | 735.75 | 746.35 | 744.50 | 1.36 | 117,526.32 | 2,792,798 | 6.26 | 1,100,571 | 4.12 | 81.94 | 49 |
| 46 | 05-Sep | 744.80 | 749.00 | 735.40 | 736.30 | 741.01 | -0.53 | 115,943.76 | 2,558,134 | 5.73 | 1,189,013 | 4.45 | 88.11 | 53 |
| 47 | 04-Sep | 744.00 | 751.00 | 735.00 | 740.20 | 743.98 | 0.94 | 116,557.89 | 5,488,085 | 12.30 | 2,491,288 | 9.32 | 185.35 | 111 |
| 48 | 03-Sep | 748.00 | 756.95 | 731.20 | 733.30 | 742.32 | -0.86 | 115,471.36 | 8,977,994 | 20.12 | 4,084,854 | 15.28 | 303.23 | 183 |
| 49 | 02-Sep | 723.05 | 742.75 | 718.30 | 739.65 | 735.29 | 3.13 | 116,471.28 | 10,341,642 | 23.18 | 4,746,511 | 17.76 | 349.01 | 212 |
| 50 | 01-Sep | 710.00 | 726.20 | 703.50 | 717.20 | 716.38 | 3.30 | 112,936.12 | 13,378,545 | 29.98 | 3,452,994 | 12.92 | 247.37 | 154 |
| 51 | 29-Aug | 676.95 | 699.75 | 668.25 | 694.30 | 687.74 | 4.56 | 109,330.10 | 14,580,868 | 32.68 | 2,897,651 | 10.84 | 199.28 | 130 |
| 52 | 28-Aug | 674.40 | 677.30 | 658.80 | 664.00 | 664.10 | -1.09 | 104,558.00 | 1,945,654 | 4.36 | 904,670 | 3.39 | 60.08 | 40 |
| 53 | 26-Aug | 677.90 | 684.25 | 668.50 | 671.30 | 672.28 | -0.87 | 105,708.34 | 10,450,851 | 23.42 | 7,641,236 | 28.59 | 513.71 | 342 |
| 54 | 25-Aug | 682.00 | 685.50 | 675.00 | 677.20 | 680.10 | -0.39 | 106,637.40 | 2,087,411 | 4.68 | 1,257,692 | 4.71 | 85.54 | 56 |
| 55 | 22-Aug | 678.45 | 687.60 | 673.40 | 679.85 | 680.32 | 0.34 | 107,054.69 | 3,733,247 | 8.37 | 1,853,095 | 6.93 | 126.07 | 83 |
| 56 | 21-Aug | 675.00 | 679.80 | 675.00 | 677.55 | 677.62 | 0.49 | 106,692.51 | 940,798 | 2.11 | 570,412 | 2.13 | 38.65 | 26 |
| 57 | 20-Aug | 679.60 | 681.40 | 673.10 | 674.25 | 677.42 | -0.38 | 106,172.87 | 1,374,929 | 3.08 | 771,854 | 2.89 | 52.29 | 35 |
| 58 | 19-Aug | 672.50 | 678.20 | 668.00 | 676.80 | 673.79 | 1.14 | 106,574.41 | 1,354,001 | 3.03 | 673,898 | 2.52 | 45.41 | 30 |
| 59 | 18-Aug | 676.20 | 677.60 | 667.50 | 669.15 | 672.49 | 0.48 | 105,369.78 | 2,063,230 | 4.62 | 1,063,427 | 3.98 | 71.51 | 48 |
| 60 | 14-Aug | 676.00 | 676.00 | 664.00 | 665.95 | 669.04 | -0.67 | 104,865.88 | 1,517,335 | 3.40 | 848,534 | 3.17 | 56.77 | 38 |
| 61 | 13-Aug | 660.40 | 674.80 | 659.20 | 670.45 | 668.52 | 1.81 | 105,574.49 | 2,104,254 | 4.72 | 892,809 | 3.34 | 59.69 | 40 |
| 62 | 12-Aug | 664.95 | 665.55 | 655.50 | 658.55 | 659.04 | -0.96 | 103,700.62 | 2,337,168 | 5.24 | 1,469,918 | 5.50 | 96.87 | 66 |
| 63 | 11-Aug | 666.00 | 668.80 | 655.50 | 664.90 | 663.12 | -0.23 | 104,700.54 | 2,048,345 | 4.59 | 1,013,058 | 3.79 | 67.18 | 43 |
| 64 | 08-Aug | 683.00 | 683.00 | 664.00 | 666.40 | 671.59 | -2.22 | 104,936.74 | 1,735,599 | 3.89 | 860,449 | 3.22 | 57.79 | 37 |
| 65 | 07-Aug | 675.00 | 685.50 | 672.05 | 681.55 | 678.75 | 0.15 | 107,322.38 | 2,399,600 | 5.38 | 1,099,100 | 4.11 | 74.60 | 47 |
| 66 | 06-Aug | 682.00 | 685.50 | 673.65 | 680.55 | 679.74 | 0.04 | 107,164.92 | 2,314,824 | 5.19 | 1,288,182 | 4.82 | 87.56 | 55 |
| 67 | 05-Aug | 665.50 | 681.65 | 660.25 | 680.25 | 674.60 | 2.72 | 107,117.68 | 4,324,035 | 9.69 | 2,107,181 | 7.88 | 142.15 | 90 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO