| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 874.7 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 725 | High52 Date: 11-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: 669.28 | Low52 Price: 517.7 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 1,529,078,884 | Low52 Date: 07-Apr-2025 | SHP: 56.38 / 12.67 / 16.33 / 14.62 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 66 | ||||
| High/Low Price | Quarter: 753.7 / 517.75 | Month: 695.5 / 645.5 | Week: 676.0 / 655.5 | Day: 677.3 / 658.8 | Sis67: 57 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 674.40 | 677.30 | 658.80 | 664.00 | 664.10 | -1.09 | 101,530.00 | 1,945,654 | 2.07 | 904,670 | 2.25 | 60.08 | 40 |
| 2 | 26-Aug | 677.90 | 684.25 | 668.50 | 671.30 | 672.28 | -0.87 | 102,647.07 | 10,450,851 | 11.11 | 7,641,236 | 19.00 | 513.71 | 342 |
| 3 | 25-Aug | 682.00 | 685.50 | 675.00 | 677.20 | 680.10 | -0.39 | 103,549.22 | 2,087,411 | 2.22 | 1,257,692 | 3.13 | 85.54 | 56 |
| 4 | 22-Aug | 678.45 | 687.60 | 673.40 | 679.85 | 680.32 | 0.34 | 103,954.43 | 3,733,247 | 3.97 | 1,853,095 | 4.61 | 126.07 | 83 |
| 5 | 21-Aug | 675.00 | 679.80 | 675.00 | 677.55 | 677.62 | 0.49 | 103,602.74 | 940,798 | 1.00 | 570,412 | 1.42 | 38.65 | 26 |
| 6 | 20-Aug | 679.60 | 681.40 | 673.10 | 674.25 | 677.42 | -0.38 | 103,098.14 | 1,374,929 | 1.46 | 771,854 | 1.92 | 52.29 | 35 |
| 7 | 19-Aug | 672.50 | 678.20 | 668.00 | 676.80 | 673.79 | 1.14 | 103,488.06 | 1,354,001 | 1.44 | 673,898 | 1.68 | 45.41 | 30 |
| 8 | 18-Aug | 676.20 | 677.60 | 667.50 | 669.15 | 672.49 | 0.48 | 102,318.31 | 2,063,230 | 2.19 | 1,063,427 | 2.64 | 71.51 | 48 |
| 9 | 14-Aug | 676.00 | 676.00 | 664.00 | 665.95 | 669.04 | -0.67 | 101,829.01 | 1,517,335 | 1.61 | 848,534 | 2.11 | 56.77 | 38 |
| 10 | 13-Aug | 660.40 | 674.80 | 659.20 | 670.45 | 668.52 | 1.81 | 102,517.09 | 2,104,254 | 2.24 | 892,809 | 2.22 | 59.69 | 40 |
| 11 | 12-Aug | 664.95 | 665.55 | 655.50 | 658.55 | 659.04 | -0.96 | 100,697.49 | 2,337,168 | 2.48 | 1,469,918 | 3.66 | 96.87 | 66 |
| 12 | 11-Aug | 666.00 | 668.80 | 655.50 | 664.90 | 663.12 | -0.23 | 101,668.45 | 2,048,345 | 2.18 | 1,013,058 | 2.52 | 67.18 | 43 |
| 13 | 08-Aug | 683.00 | 683.00 | 664.00 | 666.40 | 671.59 | -2.22 | 101,897.82 | 1,735,599 | 1.84 | 860,449 | 2.14 | 57.79 | 37 |
| 14 | 07-Aug | 675.00 | 685.50 | 672.05 | 681.55 | 678.75 | 0.15 | 104,214.37 | 2,399,600 | 2.55 | 1,099,100 | 2.73 | 74.60 | 47 |
| 15 | 06-Aug | 682.00 | 685.50 | 673.65 | 680.55 | 679.74 | 0.04 | 104,061.46 | 2,314,824 | 2.46 | 1,288,182 | 3.20 | 87.56 | 55 |
| 16 | 05-Aug | 665.50 | 681.65 | 660.25 | 680.25 | 674.60 | 2.72 | 104,015.59 | 4,324,035 | 4.60 | 2,107,181 | 5.24 | 142.15 | 90 |
| 17 | 04-Aug | 655.05 | 664.90 | 646.00 | 662.25 | 657.29 | 1.68 | 101,263.25 | 2,097,533 | 2.23 | 1,021,256 | 2.54 | 67.13 | 43 |
| 18 | 01-Aug | 662.05 | 665.90 | 649.55 | 651.30 | 656.76 | -1.57 | 99,588.91 | 2,579,602 | 2.74 | 1,760,692 | 4.38 | 115.64 | 75 |
| 19 | 31-Jul | 655.00 | 668.90 | 651.00 | 661.70 | 661.18 | 0.20 | 101,179.15 | 1,943,822 | 2.07 | 731,497 | 1.82 | 48.37 | 31 |
| 20 | 30-Jul | 659.05 | 669.80 | 657.40 | 660.35 | 662.72 | 0.20 | 100,972.72 | 2,373,174 | 2.52 | 1,435,066 | 3.57 | 95.10 | 61 |
| 21 | 29-Jul | 657.00 | 661.55 | 645.50 | 659.05 | 654.31 | 0.02 | 100,773.94 | 2,466,461 | 2.62 | 1,123,484 | 2.79 | 73.51 | 48 |
| 22 | 28-Jul | 663.00 | 669.80 | 654.00 | 658.95 | 660.80 | -0.54 | 100,758.65 | 1,927,712 | 2.05 | 765,709 | 1.90 | 50.60 | 33 |
| 23 | 25-Jul | 681.05 | 692.65 | 660.00 | 662.55 | 670.98 | -2.62 | 101,309.12 | 3,749,364 | 3.99 | 1,586,077 | 3.94 | 106.42 | 67 |
| 24 | 24-Jul | 683.10 | 687.00 | 653.60 | 680.35 | 672.88 | -0.38 | 104,030.88 | 7,370,754 | 7.83 | 2,369,865 | 5.89 | 159.46 | 101 |
| 25 | 23-Jul | 684.15 | 687.50 | 680.50 | 682.95 | 683.44 | -0.12 | 104,428.44 | 1,701,009 | 1.81 | 920,419 | 2.29 | 62.91 | 39 |
| 26 | 22-Jul | 682.00 | 688.90 | 676.10 | 683.80 | 683.62 | 0.46 | 104,558.41 | 2,741,733 | 2.91 | 1,332,220 | 3.31 | 91.07 | 57 |
| 27 | 21-Jul | 669.00 | 682.50 | 663.90 | 680.65 | 676.79 | 1.95 | 104,076.75 | 2,549,549 | 2.71 | 1,450,999 | 3.61 | 98.20 | 62 |
| 28 | 18-Jul | 695.00 | 695.50 | 666.10 | 667.60 | 675.38 | -3.16 | 102,081.31 | 5,168,081 | 5.49 | 2,497,437 | 6.21 | 168.67 | 106 |
| 29 | 17-Jul | 678.20 | 693.95 | 676.70 | 689.35 | 686.34 | 2.07 | 105,407.05 | 4,643,649 | 4.94 | 1,905,632 | 4.74 | 130.79 | 81 |
| 30 | 16-Jul | 676.50 | 679.00 | 672.00 | 675.35 | 675.90 | -0.31 | 103,266.34 | 1,449,968 | 1.54 | 781,456 | 1.94 | 52.82 | 33 |
| 31 | 15-Jul | 674.00 | 683.50 | 671.50 | 677.45 | 676.23 | 0.39 | 103,587.45 | 1,536,346 | 1.63 | 755,848 | 1.88 | 51.11 | 32 |
| 32 | 14-Jul | 667.75 | 680.00 | 666.20 | 674.80 | 673.12 | 1.06 | 103,182.24 | 3,086,468 | 3.28 | 1,916,637 | 4.77 | 129.01 | 81 |
| 33 | 11-Jul | 677.30 | 678.30 | 666.45 | 667.75 | 671.95 | -1.41 | 102,104.24 | 2,899,030 | 3.08 | 1,825,525 | 4.54 | 122.67 | 78 |
| 34 | 10-Jul | 672.05 | 681.50 | 669.00 | 677.30 | 676.22 | 0.78 | 103,564.51 | 3,251,214 | 3.46 | 1,881,402 | 4.68 | 127.22 | 80 |
| 35 | 09-Jul | 675.80 | 676.95 | 668.30 | 672.05 | 671.33 | -0.55 | 102,761.75 | 2,188,340 | 2.33 | 1,274,285 | 3.17 | 85.55 | 54 |
| 36 | 08-Jul | 678.00 | 679.35 | 665.05 | 675.80 | 672.09 | -0.68 | 103,335.15 | 3,581,235 | 3.81 | 1,845,048 | 4.59 | 124.00 | 78 |
| 37 | 07-Jul | 676.60 | 682.00 | 668.00 | 680.45 | 678.26 | 0.57 | 104,046.17 | 1,795,469 | 1.91 | 834,432 | 2.07 | 56.60 | 35 |
| 38 | 04-Jul | 671.50 | 679.90 | 669.25 | 676.60 | 674.54 | 1.37 | 103,457.48 | 2,011,272 | 2.14 | 922,679 | 2.29 | 62.24 | 39 |
| 39 | 03-Jul | 668.60 | 676.80 | 664.05 | 667.45 | 669.58 | 0.20 | 102,058.37 | 1,750,812 | 1.86 | 685,834 | 1.71 | 45.92 | 29 |
| 40 | 02-Jul | 682.00 | 683.50 | 661.50 | 666.10 | 670.03 | -2.48 | 101,851.94 | 3,828,798 | 4.07 | 1,937,877 | 4.82 | 129.84 | 82 |
| 41 | 01-Jul | 689.15 | 693.70 | 673.10 | 683.05 | 681.28 | 0.13 | 104,443.73 | 5,976,739 | 6.35 | 2,356,747 | 5.86 | 160.56 | 100 |
| 42 | 30-Jun | 674.40 | 686.60 | 670.00 | 682.15 | 679.20 | 1.48 | 104,306.12 | 1,960,902 | 2.08 | 1,006,303 | 2.50 | 68.35 | 43 |
| 43 | 27-Jun | 675.00 | 689.90 | 670.00 | 672.20 | 676.12 | -0.38 | 102,784.68 | 4,398,286 | 4.68 | 2,781,319 | 6.92 | 188.05 | 118 |
| 44 | 26-Jun | 678.00 | 682.00 | 669.45 | 674.75 | 673.51 | -0.27 | 103,174.60 | 1,494,248 | 1.59 | 611,924 | 1.52 | 41.21 | 26 |
| 45 | 25-Jun | 682.00 | 687.80 | 671.10 | 676.60 | 678.84 | -0.86 | 103,457.48 | 1,551,411 | 1.65 | 714,502 | 1.78 | 48.50 | 30 |
| 46 | 24-Jun | 689.90 | 689.90 | 680.55 | 682.45 | 684.78 | -0.12 | 104,351.99 | 1,058,774 | 1.13 | 402,141 | 1.00 | 27.54 | 17 |
| 47 | 23-Jun | 681.75 | 688.00 | 677.25 | 683.30 | 682.74 | -0.72 | 104,481.96 | 1,364,842 | 1.45 | 460,906 | 1.15 | 31.47 | 20 |
| 48 | 20-Jun | 668.00 | 691.65 | 666.55 | 688.25 | 686.71 | 3.23 | 105,238.85 | 4,222,770 | 4.49 | 1,912,732 | 4.76 | 131.35 | 81 |
| 49 | 19-Jun | 685.00 | 694.40 | 665.10 | 666.70 | 679.36 | -2.52 | 101,943.69 | 1,951,336 | 2.07 | 510,645 | 1.27 | 34.69 | 22 |
| 50 | 18-Jun | 695.00 | 697.00 | 679.10 | 683.95 | 686.39 | -1.46 | 104,581.35 | 1,946,520 | 2.07 | 752,997 | 1.87 | 51.68 | 32 |
| 51 | 17-Jun | 685.45 | 698.10 | 677.75 | 694.10 | 688.15 | 1.74 | 106,133.37 | 3,110,284 | 3.31 | 1,721,099 | 4.28 | 118.44 | 73 |
| 52 | 16-Jun | 672.45 | 685.35 | 664.20 | 682.20 | 679.06 | 1.49 | 104,313.76 | 1,561,914 | 1.66 | 865,415 | 2.15 | 58.77 | 37 |
| 53 | 13-Jun | 650.00 | 675.00 | 650.00 | 672.20 | 668.22 | -0.55 | 102,784.68 | 1,753,065 | 1.86 | 806,532 | 2.01 | 53.89 | 34 |
| 54 | 12-Jun | 700.00 | 700.00 | 673.00 | 675.90 | 683.42 | -2.85 | 103,350.44 | 1,798,265 | 1.91 | 997,012 | 2.48 | 68.14 | 42 |
| 55 | 11-Jun | 690.50 | 697.00 | 683.00 | 695.75 | 689.55 | 0.75 | 106,385.66 | 4,138,741 | 4.40 | 2,913,596 | 7.25 | 200.91 | 124 |
| 56 | 10-Jun | 698.20 | 700.45 | 688.00 | 690.55 | 693.86 | -0.59 | 105,590.54 | 1,349,738 | 1.43 | 580,407 | 1.44 | 40.27 | 25 |
| 57 | 09-Jun | 682.50 | 699.00 | 681.80 | 694.65 | 688.52 | 1.91 | 106,217.46 | 2,725,376 | 2.90 | 1,492,010 | 3.71 | 102.73 | 63 |
| 58 | 06-Jun | 680.00 | 690.00 | 678.00 | 681.60 | 682.64 | -2.14 | 104,222.02 | 3,459,747 | 3.68 | 1,236,873 | 3.08 | 84.43 | 53 |
| 59 | 05-Jun | 693.90 | 703.45 | 684.35 | 696.50 | 695.14 | 0.95 | 106,500.34 | 1,731,844 | 1.84 | 709,515 | 1.76 | 49.32 | 30 |
| 60 | 04-Jun | 678.35 | 691.20 | 676.00 | 689.95 | 686.68 | 1.71 | 105,498.80 | 1,328,436 | 1.41 | 690,415 | 1.72 | 47.41 | 29 |
| 61 | 03-Jun | 679.00 | 691.00 | 676.85 | 678.35 | 683.10 | -0.11 | 103,725.07 | 1,854,132 | 1.97 | 962,870 | 2.39 | 65.77 | 41 |
| 62 | 02-Jun | 686.75 | 689.25 | 675.50 | 679.10 | 679.93 | -1.11 | 103,839.75 | 2,342,623 | 2.49 | 1,435,679 | 3.57 | 97.62 | 61 |
| 63 | 30-May | 698.00 | 699.90 | 679.20 | 686.70 | 686.79 | -1.48 | 105,001.85 | 3,519,189 | 3.74 | 2,366,330 | 5.88 | 162.52 | 101 |
| 64 | 29-May | 688.00 | 701.00 | 682.05 | 697.05 | 693.73 | 1.35 | 106,584.44 | 2,397,733 | 2.55 | 1,417,649 | 3.53 | 98.35 | 60 |
| 65 | 28-May | 694.70 | 700.00 | 685.10 | 687.75 | 691.59 | -1.00 | 105,162.40 | 1,549,925 | 1.65 | 830,294 | 2.06 | 57.42 | 35 |
| 66 | 27-May | 697.80 | 701.00 | 690.05 | 694.70 | 695.32 | -0.44 | 106,225.11 | 1,226,613 | 1.30 | 572,384 | 1.42 | 39.80 | 24 |
| 67 | 26-May | 698.00 | 708.90 | 696.80 | 697.75 | 701.98 | 0.19 | 106,691.48 | 1,467,009 | 1.56 | 558,499 | 1.39 | 39.21 | 24 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL