| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 874.7 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 725 | High52 Date: 11-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2 | Low52 Price: 479.25 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 1,528,869,444 | Low52 Date: 15-Apr-2024 | SHP: 58.06 / 14.3 / 11.91 / 15.73 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.93 | ||||
| High/Low Price | Quarter: 753.7 / 517.75 | Month: 669.8 / 548.15 | Week: 653.0 / 625.05 | Day: 626.4 / 607.75 | Float67: 0.82 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 618.00 | 626.40 | 607.75 | 615.95 | 615.87 | -1.23 | 94,170.71 | 2,331,069 | 1.68 | 1,252,758 | 2.05 | 77.15 | 0.52 |
| 2 | 02-Apr | 610.00 | 628.05 | 606.75 | 623.60 | 619.23 | 1.40 | 95,340.30 | 2,398,461 | 1.72 | 1,250,200 | 2.05 | 77.42 | 0.52 |
| 3 | 01-Apr | 636.65 | 646.00 | 610.25 | 615.00 | 623.79 | -3.68 | 94,025.00 | 3,111,743 | 2.24 | 1,219,935 | 2.00 | 76.10 | 0.51 |
| 4 | 28-Mar | 634.00 | 648.00 | 630.05 | 638.50 | 640.68 | 0.21 | 97,618.31 | 2,705,597 | 1.95 | 1,054,558 | 1.73 | 67.56 | 0.44 |
| 5 | 27-Mar | 636.00 | 642.70 | 627.20 | 637.15 | 636.77 | 0.21 | 97,411.92 | 14,138,019 | 10.16 | 10,584,416 | 17.34 | 673.98 | 4.40 |
| 6 | 26-Mar | 626.90 | 648.00 | 626.05 | 635.80 | 639.32 | 1.42 | 97,205.52 | 4,273,715 | 3.07 | 2,356,101 | 3.86 | 150.63 | 0.98 |
| 7 | 25-Mar | 640.00 | 652.55 | 625.05 | 626.90 | 640.29 | -0.95 | 95,844.83 | 3,652,822 | 2.63 | 1,631,113 | 2.67 | 104.44 | 0.68 |
| 8 | 24-Mar | 644.05 | 653.00 | 631.20 | 632.90 | 639.99 | -1.30 | 96,762.15 | 4,241,713 | 3.05 | 2,795,842 | 4.58 | 178.93 | 1.16 |
| 9 | 21-Mar | 658.95 | 658.95 | 631.65 | 641.25 | 643.38 | -2.04 | 98,038.75 | 3,885,409 | 2.79 | 2,025,711 | 3.32 | 130.33 | 0.84 |
| 10 | 20-Mar | 669.00 | 669.80 | 647.65 | 654.60 | 655.01 | -1.31 | 100,079.79 | 2,309,340 | 1.66 | 1,024,471 | 1.68 | 67.10 | 0.43 |
| 11 | 19-Mar | 639.45 | 666.25 | 633.30 | 663.30 | 652.92 | 4.43 | 101,409.91 | 3,345,438 | 2.41 | 1,586,584 | 2.60 | 103.59 | 0.66 |
| 12 | 18-Mar | 618.85 | 639.70 | 613.45 | 635.15 | 627.97 | 4.11 | 97,106.14 | 2,686,557 | 1.93 | 1,468,744 | 2.41 | 92.23 | 0.61 |
| 13 | 17-Mar | 601.00 | 618.15 | 594.10 | 610.10 | 605.63 | 1.84 | 93,276.32 | 3,660,246 | 2.63 | 2,451,193 | 4.01 | 148.45 | 1.02 |
| 14 | 13-Mar | 610.10 | 614.95 | 595.00 | 599.10 | 606.16 | -1.53 | 91,594.57 | 1,390,950 | 1.00 | 610,531 | 1.00 | 37.01 | 0.25 |
| 15 | 12-Mar | 612.50 | 620.50 | 594.55 | 608.40 | 606.99 | 0.04 | 93,016.42 | 2,390,745 | 1.72 | 861,774 | 1.41 | 52.31 | 0.36 |
| 16 | 11-Mar | 590.00 | 613.00 | 583.05 | 608.15 | 598.61 | 1.90 | 92,978.20 | 2,092,189 | 1.50 | 715,702 | 1.17 | 42.84 | 0.30 |
| 17 | 10-Mar | 635.00 | 645.00 | 590.00 | 596.80 | 612.65 | -5.28 | 91,242.93 | 3,889,248 | 2.80 | 1,788,352 | 2.93 | 109.56 | 0.74 |
| 18 | 07-Mar | 628.20 | 632.75 | 620.10 | 630.05 | 627.49 | 0.31 | 96,326.42 | 2,350,526 | 1.69 | 1,158,584 | 1.90 | 72.70 | 0.48 |
| 19 | 06-Mar | 617.65 | 631.50 | 615.95 | 628.10 | 624.56 | 2.48 | 96,028.29 | 2,970,429 | 2.14 | 1,393,950 | 2.28 | 87.06 | 0.58 |
| 20 | 05-Mar | 598.30 | 615.85 | 598.30 | 612.90 | 610.82 | 1.59 | 93,704.41 | 2,801,610 | 2.01 | 1,199,612 | 1.96 | 73.27 | 0.50 |
| 21 | 04-Mar | 578.00 | 607.30 | 569.10 | 603.30 | 594.70 | 2.83 | 92,236.69 | 3,140,173 | 2.26 | 1,635,306 | 2.68 | 97.25 | 0.68 |
| 22 | 03-Mar | 570.10 | 589.75 | 548.15 | 586.70 | 570.48 | 2.46 | 89,698.77 | 8,035,267 | 5.78 | 4,172,781 | 6.83 | 238.05 | 1.74 |
| 23 | 28-Feb | 576.00 | 591.95 | 563.25 | 572.60 | 574.95 | -1.34 | 87,543.06 | 8,538,196 | 6.14 | 4,111,558 | 6.73 | 236.39 | 1.71 |
| 24 | 27-Feb | 598.00 | 598.15 | 575.00 | 580.35 | 580.93 | -3.03 | 88,727.94 | 10,087,384 | 7.25 | 7,808,983 | 12.79 | 453.65 | 3.25 |
| 25 | 25-Feb | 600.70 | 611.65 | 595.65 | 598.50 | 602.05 | -0.66 | 91,502.84 | 3,637,028 | 2.61 | 1,713,494 | 2.81 | 103.16 | 0.71 |
| 26 | 24-Feb | 577.00 | 605.80 | 570.25 | 602.50 | 589.29 | 2.13 | 92,114.38 | 3,126,346 | 2.25 | 984,089 | 1.61 | 57.99 | 0.41 |
| 27 | 21-Feb | 594.00 | 600.10 | 581.50 | 589.95 | 589.63 | -0.98 | 90,195.65 | 1,720,514 | 1.24 | 588,385 | 0.96 | 34.69 | 0.24 |
| 28 | 20-Feb | 584.20 | 598.80 | 572.55 | 595.80 | 589.31 | 1.99 | 91,090.04 | 2,044,206 | 1.47 | 878,772 | 1.44 | 51.79 | 0.37 |
| 29 | 19-Feb | 571.00 | 595.30 | 564.55 | 584.20 | 586.03 | 0.94 | 89,316.55 | 1,964,251 | 1.41 | 734,244 | 1.20 | 43.03 | 0.31 |
| 30 | 18-Feb | 586.00 | 589.15 | 569.05 | 578.75 | 576.81 | -0.73 | 88,483.32 | 2,217,415 | 1.59 | 854,495 | 1.40 | 49.29 | 0.36 |
| 31 | 17-Feb | 545.05 | 587.00 | 537.10 | 583.00 | 569.62 | 5.55 | 89,133.00 | 4,714,045 | 3.39 | 1,893,213 | 3.10 | 107.84 | 0.79 |
| 32 | 14-Feb | 581.90 | 583.95 | 548.65 | 552.35 | 558.07 | -4.69 | 84,447.10 | 3,352,198 | 2.41 | 1,471,195 | 2.41 | 82.10 | 0.61 |
| 33 | 13-Feb | 583.00 | 594.60 | 575.35 | 579.50 | 585.41 | 0.48 | 88,597.98 | 1,632,132 | 1.17 | 547,265 | 0.90 | 32.04 | 0.23 |
| 34 | 12-Feb | 584.00 | 585.95 | 561.00 | 576.75 | 573.73 | -1.91 | 88,177.55 | 2,821,502 | 2.03 | 1,182,626 | 1.94 | 67.85 | 0.49 |
| 35 | 11-Feb | 592.00 | 592.30 | 573.50 | 588.00 | 582.74 | -0.68 | 89,897.00 | 2,902,387 | 2.09 | 926,273 | 1.52 | 53.98 | 0.39 |
| 36 | 10-Feb | 616.50 | 616.50 | 583.75 | 592.00 | 592.05 | -4.12 | 90,509.00 | 4,093,785 | 2.94 | 2,421,907 | 3.97 | 143.39 | 1.01 |
| 37 | 07-Feb | 617.00 | 624.95 | 610.45 | 617.45 | 617.37 | 0.46 | 94,400.04 | 1,384,156 | 1.00 | 550,711 | 0.90 | 34.00 | 0.23 |
| 38 | 06-Feb | 632.00 | 632.80 | 608.85 | 614.65 | 618.15 | -2.37 | 93,971.96 | 1,563,407 | 1.12 | 549,512 | 0.90 | 33.97 | 0.23 |
| 39 | 05-Feb | 607.20 | 630.90 | 603.00 | 629.60 | 623.56 | 4.26 | 96,257.62 | 3,310,308 | 2.38 | 1,583,790 | 2.59 | 98.76 | 0.66 |
| 40 | 04-Feb | 591.80 | 608.80 | 591.80 | 603.85 | 601.87 | 3.13 | 92,320.78 | 3,824,032 | 2.75 | 2,170,989 | 3.56 | 130.67 | 0.90 |
| 41 | 03-Feb | 609.95 | 609.95 | 575.50 | 585.50 | 587.51 | -4.33 | 89,515.31 | 4,695,680 | 3.38 | 2,326,378 | 3.81 | 136.68 | 0.97 |
| 42 | 01-Feb | 639.00 | 647.00 | 597.35 | 612.00 | 619.76 | -3.60 | 93,566.00 | 2,701,115 | 1.94 | 828,355 | 1.36 | 51.34 | 0.34 |
| 43 | 31-Jan | 623.70 | 645.00 | 619.00 | 634.85 | 634.73 | 2.30 | 97,060.28 | 2,550,206 | 1.83 | 1,137,161 | 1.86 | 72.18 | 0.47 |
| 44 | 30-Jan | 626.05 | 632.80 | 613.85 | 620.60 | 621.45 | -0.82 | 94,881.64 | 3,481,632 | 2.50 | 1,331,962 | 2.18 | 82.77 | 0.55 |
| 45 | 29-Jan | 574.95 | 630.00 | 574.95 | 625.75 | 614.29 | 8.84 | 95,669.01 | 11,394,085 | 8.19 | 2,388,311 | 3.91 | 146.71 | 0.99 |
| 46 | 28-Jan | 599.00 | 602.70 | 517.75 | 574.95 | 556.25 | -3.44 | 87,902.35 | 22,929,049 | 16.48 | 8,258,398 | 13.53 | 459.37 | 3.43 |
| 47 | 27-Jan | 617.95 | 617.95 | 587.95 | 595.45 | 595.34 | -4.04 | 91,036.53 | 4,511,585 | 3.24 | 2,544,211 | 4.17 | 151.47 | 1.06 |
| 48 | 24-Jan | 632.95 | 640.80 | 617.10 | 620.55 | 625.61 | -1.17 | 94,873.99 | 3,027,288 | 2.18 | 1,465,125 | 2.40 | 91.66 | 0.61 |
| 49 | 23-Jan | 635.00 | 647.35 | 623.70 | 627.90 | 631.56 | -1.49 | 95,997.71 | 2,723,623 | 1.96 | 1,428,211 | 2.34 | 90.20 | 0.59 |
| 50 | 22-Jan | 663.60 | 666.30 | 614.95 | 637.25 | 630.12 | -3.26 | 97,427.21 | 9,176,460 | 6.60 | 6,049,770 | 9.91 | 381.21 | 2.49 |
| 51 | 21-Jan | 683.00 | 683.00 | 653.85 | 658.05 | 667.23 | -3.94 | 100,607.25 | 2,831,678 | 2.04 | 1,508,054 | 2.47 | 100.62 | 0.62 |
| 52 | 20-Jan | 650.50 | 686.75 | 647.80 | 684.00 | 673.50 | 5.10 | 104,574.00 | 4,386,737 | 3.15 | 1,536,931 | 2.52 | 103.51 | 0.63 |
| 53 | 17-Jan | 625.00 | 652.20 | 619.95 | 649.15 | 642.03 | 3.41 | 99,246.56 | 3,742,975 | 2.69 | 1,948,387 | 3.19 | 125.09 | 0.80 |
| 54 | 16-Jan | 616.45 | 633.00 | 615.05 | 627.00 | 626.80 | 2.66 | 95,860.00 | 4,214,089 | 3.03 | 2,618,042 | 4.29 | 164.10 | 1.08 |
| 55 | 15-Jan | 643.15 | 644.10 | 608.35 | 610.30 | 616.81 | -4.89 | 93,306.90 | 5,275,014 | 3.79 | 3,109,575 | 5.09 | 191.80 | 1.28 |
| 56 | 14-Jan | 606.00 | 650.00 | 606.00 | 640.15 | 627.45 | 3.91 | 97,870.58 | 7,807,377 | 5.61 | 4,787,903 | 7.84 | 300.42 | 1.97 |
| 57 | 13-Jan | 635.00 | 643.60 | 608.20 | 615.10 | 621.06 | -5.71 | 94,040.76 | 7,709,813 | 5.54 | 4,973,823 | 8.15 | 308.90 | 2.04 |
| 58 | 10-Jan | 677.85 | 678.00 | 648.00 | 650.20 | 660.07 | -4.30 | 99,407.09 | 2,087,043 | 1.50 | 932,863 | 1.53 | 61.58 | 0.38 |
| 59 | 09-Jan | 694.50 | 696.80 | 673.00 | 678.15 | 685.58 | -2.43 | 103,680.28 | 1,387,356 | 1.00 | 695,892 | 1.14 | 47.71 | 0.29 |
| 60 | 08-Jan | 719.70 | 721.95 | 678.25 | 694.60 | 692.85 | -3.37 | 106,195.27 | 3,279,556 | 2.36 | 1,682,448 | 2.76 | 116.57 | 0.69 |
| 61 | 07-Jan | 720.00 | 728.65 | 709.95 | 718.00 | 719.48 | 0.52 | 109,772.00 | 1,289,563 | 0.93 | 705,919 | 1.16 | 50.79 | 0.29 |
| 62 | 06-Jan | 737.00 | 740.60 | 711.05 | 714.30 | 722.54 | -3.14 | 109,207.14 | 1,800,577 | 1.29 | 1,015,288 | 1.66 | 73.36 | 0.42 |
| 63 | 03-Jan | 747.90 | 753.70 | 732.55 | 736.75 | 743.36 | -1.53 | 112,639.46 | 1,114,505 | 0.80 | 649,577 | 1.06 | 48.29 | 0.27 |
| 64 | 02-Jan | 741.95 | 751.00 | 741.95 | 748.00 | 747.71 | 0.94 | 114,359.00 | 1,504,109 | 1.08 | 861,747 | 1.41 | 64.43 | 0.35 |
| 65 | 01-Jan | 727.00 | 744.20 | 722.60 | 741.00 | 731.44 | 1.75 | 113,289.00 | 1,120,881 | 0.81 | 474,788 | 0.78 | 34.73 | 0.20 |
| 66 | 31-Dec | 731.00 | 742.30 | 721.65 | 728.00 | 730.49 | -1.08 | 111,301.00 | 2,175,765 | 1.56 | 1,146,592 | 1.88 | 83.76 | 0.47 |
| 67 | 30-Dec | 748.30 | 749.95 | 732.00 | 735.85 | 740.00 | -1.69 | 112,501.86 | 2,025,031 | 1.46 | 1,174,507 | 1.92 | 86.00 | 0.48 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL