| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 874.7 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 725 | High52 Date: 11-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: 677.54 | Low52 Price: 517.7 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 1,529,078,884 | Low52 Date: 07-Apr-2025 | SHP: 58.06 / 12.97 / 13.58 / 15.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 58 | ||||
| High/Low Price | Quarter: 753.7 / 517.75 | Month: 708.9 / 578.0 | Week: 693.7 / 661.5 | Day: 678.3 / 666.45 | Sis67: 53 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 677.30 | 678.30 | 666.45 | 667.75 | 671.95 | -1.41 | 102,104.24 | 2,899,030 | 3.07 | 1,825,525 | 4.73 | 122.67 | 78 |
| 2 | 10-Jul | 672.05 | 681.50 | 669.00 | 677.30 | 676.22 | 0.78 | 103,564.51 | 3,251,214 | 3.45 | 1,881,402 | 4.87 | 127.22 | 80 |
| 3 | 09-Jul | 675.80 | 676.95 | 668.30 | 672.05 | 671.33 | -0.55 | 102,761.75 | 2,188,340 | 2.32 | 1,274,285 | 3.30 | 85.55 | 54 |
| 4 | 08-Jul | 678.00 | 679.35 | 665.05 | 675.80 | 672.09 | -0.68 | 103,335.15 | 3,581,235 | 3.80 | 1,845,048 | 4.78 | 124.00 | 78 |
| 5 | 07-Jul | 676.60 | 682.00 | 668.00 | 680.45 | 678.26 | 0.57 | 104,046.17 | 1,795,469 | 1.90 | 834,432 | 2.16 | 56.60 | 35 |
| 6 | 04-Jul | 671.50 | 679.90 | 669.25 | 676.60 | 674.54 | 1.37 | 103,457.48 | 2,011,272 | 2.13 | 922,679 | 2.39 | 62.24 | 39 |
| 7 | 03-Jul | 668.60 | 676.80 | 664.05 | 667.45 | 669.58 | 0.20 | 102,058.37 | 1,750,812 | 1.86 | 685,834 | 1.78 | 45.92 | 29 |
| 8 | 02-Jul | 682.00 | 683.50 | 661.50 | 666.10 | 670.03 | -2.48 | 101,851.94 | 3,828,798 | 4.06 | 1,937,877 | 5.02 | 129.84 | 82 |
| 9 | 01-Jul | 689.15 | 693.70 | 673.10 | 683.05 | 681.28 | 0.13 | 104,443.73 | 5,976,739 | 6.34 | 2,356,747 | 6.10 | 160.56 | 100 |
| 10 | 30-Jun | 674.40 | 686.60 | 670.00 | 682.15 | 679.20 | 1.48 | 104,306.12 | 1,960,902 | 2.08 | 1,006,303 | 2.61 | 68.35 | 43 |
| 11 | 27-Jun | 675.00 | 689.90 | 670.00 | 672.20 | 676.12 | -0.38 | 102,784.68 | 4,398,286 | 4.66 | 2,781,319 | 7.20 | 188.05 | 118 |
| 12 | 26-Jun | 678.00 | 682.00 | 669.45 | 674.75 | 673.51 | -0.27 | 103,174.60 | 1,494,248 | 1.58 | 611,924 | 1.58 | 41.21 | 26 |
| 13 | 25-Jun | 682.00 | 687.80 | 671.10 | 676.60 | 678.84 | -0.86 | 103,457.48 | 1,551,411 | 1.64 | 714,502 | 1.85 | 48.50 | 30 |
| 14 | 24-Jun | 689.90 | 689.90 | 680.55 | 682.45 | 684.78 | -0.12 | 104,351.99 | 1,058,774 | 1.12 | 402,141 | 1.04 | 27.54 | 17 |
| 15 | 23-Jun | 681.75 | 688.00 | 677.25 | 683.30 | 682.74 | -0.72 | 104,481.96 | 1,364,842 | 1.45 | 460,906 | 1.19 | 31.47 | 20 |
| 16 | 20-Jun | 668.00 | 691.65 | 666.55 | 688.25 | 686.71 | 3.23 | 105,238.85 | 4,222,770 | 4.48 | 1,912,732 | 4.95 | 131.35 | 81 |
| 17 | 19-Jun | 685.00 | 694.40 | 665.10 | 666.70 | 679.36 | -2.52 | 101,943.69 | 1,951,336 | 2.07 | 510,645 | 1.32 | 34.69 | 22 |
| 18 | 18-Jun | 695.00 | 697.00 | 679.10 | 683.95 | 686.39 | -1.46 | 104,581.35 | 1,946,520 | 2.06 | 752,997 | 1.95 | 51.68 | 32 |
| 19 | 17-Jun | 685.45 | 698.10 | 677.75 | 694.10 | 688.15 | 1.74 | 106,133.37 | 3,110,284 | 3.30 | 1,721,099 | 4.46 | 118.44 | 73 |
| 20 | 16-Jun | 672.45 | 685.35 | 664.20 | 682.20 | 679.06 | 1.49 | 104,313.76 | 1,561,914 | 1.66 | 865,415 | 2.24 | 58.77 | 37 |
| 21 | 13-Jun | 650.00 | 675.00 | 650.00 | 672.20 | 668.22 | -0.55 | 102,784.68 | 1,753,065 | 1.86 | 806,532 | 2.09 | 53.89 | 34 |
| 22 | 12-Jun | 700.00 | 700.00 | 673.00 | 675.90 | 683.42 | -2.85 | 103,350.44 | 1,798,265 | 1.91 | 997,012 | 2.58 | 68.14 | 42 |
| 23 | 11-Jun | 690.50 | 697.00 | 683.00 | 695.75 | 689.55 | 0.75 | 106,385.66 | 4,138,741 | 4.39 | 2,913,596 | 7.55 | 200.91 | 124 |
| 24 | 10-Jun | 698.20 | 700.45 | 688.00 | 690.55 | 693.86 | -0.59 | 105,590.54 | 1,349,738 | 1.43 | 580,407 | 1.50 | 40.27 | 25 |
| 25 | 09-Jun | 682.50 | 699.00 | 681.80 | 694.65 | 688.52 | 1.91 | 106,217.46 | 2,725,376 | 2.89 | 1,492,010 | 3.86 | 102.73 | 63 |
| 26 | 06-Jun | 680.00 | 690.00 | 678.00 | 681.60 | 682.64 | -2.14 | 104,222.02 | 3,459,747 | 3.67 | 1,236,873 | 3.20 | 84.43 | 53 |
| 27 | 05-Jun | 693.90 | 703.45 | 684.35 | 696.50 | 695.14 | 0.95 | 106,500.34 | 1,731,844 | 1.84 | 709,515 | 1.84 | 49.32 | 30 |
| 28 | 04-Jun | 678.35 | 691.20 | 676.00 | 689.95 | 686.68 | 1.71 | 105,498.80 | 1,328,436 | 1.41 | 690,415 | 1.79 | 47.41 | 29 |
| 29 | 03-Jun | 679.00 | 691.00 | 676.85 | 678.35 | 683.10 | -0.11 | 103,725.07 | 1,854,132 | 1.97 | 962,870 | 2.49 | 65.77 | 41 |
| 30 | 02-Jun | 686.75 | 689.25 | 675.50 | 679.10 | 679.93 | -1.11 | 103,839.75 | 2,342,623 | 2.48 | 1,435,679 | 3.72 | 97.62 | 61 |
| 31 | 30-May | 698.00 | 699.90 | 679.20 | 686.70 | 686.79 | -1.48 | 105,001.85 | 3,519,189 | 3.73 | 2,366,330 | 6.13 | 162.52 | 101 |
| 32 | 29-May | 688.00 | 701.00 | 682.05 | 697.05 | 693.73 | 1.35 | 106,584.44 | 2,397,733 | 2.54 | 1,417,649 | 3.67 | 98.35 | 60 |
| 33 | 28-May | 694.70 | 700.00 | 685.10 | 687.75 | 691.59 | -1.00 | 105,162.40 | 1,549,925 | 1.64 | 830,294 | 2.15 | 57.42 | 35 |
| 34 | 27-May | 697.80 | 701.00 | 690.05 | 694.70 | 695.32 | -0.44 | 106,225.11 | 1,226,613 | 1.30 | 572,384 | 1.48 | 39.80 | 24 |
| 35 | 26-May | 698.00 | 708.90 | 696.80 | 697.75 | 701.98 | 0.19 | 106,691.48 | 1,467,009 | 1.56 | 558,499 | 1.45 | 39.21 | 24 |
| 36 | 23-May | 699.90 | 701.00 | 692.05 | 696.45 | 696.89 | 0.00 | 106,492.70 | 943,219 | 1.00 | 386,161 | 1.00 | 26.91 | 16 |
| 37 | 22-May | 694.00 | 706.55 | 689.90 | 696.45 | 698.13 | 0.35 | 106,492.70 | 2,300,146 | 2.44 | 887,137 | 2.30 | 61.93 | 38 |
| 38 | 21-May | 687.60 | 704.00 | 685.20 | 694.00 | 695.97 | 0.43 | 106,118.00 | 2,264,408 | 2.40 | 990,846 | 2.57 | 68.96 | 42 |
| 39 | 20-May | 702.25 | 702.25 | 673.00 | 691.00 | 684.60 | -0.81 | 105,659.00 | 3,686,708 | 3.91 | 2,195,659 | 5.69 | 150.31 | 93 |
| 40 | 19-May | 702.00 | 704.35 | 692.45 | 696.65 | 698.08 | 0.03 | 106,523.28 | 1,989,685 | 2.11 | 894,849 | 2.32 | 62.47 | 38 |
| 41 | 16-May | 684.00 | 703.70 | 676.00 | 696.45 | 692.50 | 2.69 | 106,492.70 | 3,577,381 | 3.79 | 1,404,634 | 3.64 | 97.27 | 60 |
| 42 | 15-May | 680.00 | 682.00 | 663.70 | 678.20 | 673.53 | 0.77 | 103,702.13 | 3,293,508 | 3.49 | 1,612,095 | 4.17 | 108.58 | 69 |
| 43 | 14-May | 654.00 | 675.75 | 648.05 | 673.00 | 668.51 | 3.20 | 102,907.00 | 3,540,920 | 3.75 | 1,612,424 | 4.18 | 107.79 | 69 |
| 44 | 13-May | 645.80 | 657.40 | 642.20 | 652.15 | 651.97 | 0.98 | 99,718.88 | 1,986,578 | 2.11 | 830,943 | 2.15 | 54.17 | 35 |
| 45 | 12-May | 629.90 | 650.00 | 624.50 | 645.80 | 639.14 | 5.94 | 98,747.91 | 2,930,671 | 3.11 | 1,343,737 | 3.48 | 85.88 | 57 |
| 46 | 09-May | 595.00 | 614.35 | 587.40 | 609.60 | 601.40 | -0.11 | 93,212.65 | 2,595,859 | 2.75 | 773,127 | 2.00 | 46.50 | 33 |
| 47 | 08-May | 614.40 | 634.00 | 597.70 | 610.25 | 622.20 | 0.14 | 93,312.04 | 5,821,580 | 6.17 | 2,249,253 | 5.82 | 139.95 | 96 |
| 48 | 07-May | 578.00 | 627.75 | 578.00 | 609.40 | 614.29 | 1.83 | 93,182.07 | 5,943,433 | 6.30 | 1,942,601 | 5.03 | 119.33 | 83 |
| 49 | 06-May | 638.00 | 649.00 | 583.50 | 598.45 | 611.72 | -5.77 | 91,507.73 | 6,469,893 | 6.86 | 1,675,746 | 4.34 | 102.51 | 71 |
| 50 | 05-May | 622.05 | 636.75 | 618.05 | 635.10 | 632.21 | 2.08 | 97,111.80 | 1,582,498 | 1.68 | 767,607 | 1.99 | 48.53 | 33 |
| 51 | 02-May | 622.00 | 627.60 | 615.15 | 622.15 | 621.79 | -0.74 | 95,131.64 | 1,720,912 | 1.82 | 706,743 | 1.83 | 43.94 | 30 |
| 52 | 30-Apr | 638.00 | 638.45 | 614.95 | 626.80 | 624.46 | -1.82 | 95,842.66 | 3,427,523 | 3.63 | 1,964,936 | 5.09 | 122.70 | 84 |
| 53 | 29-Apr | 635.10 | 645.00 | 634.40 | 638.45 | 639.73 | 0.77 | 97,624.04 | 1,110,433 | 1.18 | 396,923 | 1.03 | 25.39 | 17 |
| 54 | 28-Apr | 626.00 | 641.00 | 625.15 | 633.60 | 634.71 | 0.08 | 96,882.44 | 1,823,889 | 1.93 | 840,174 | 2.18 | 53.33 | 36 |
| 55 | 25-Apr | 649.00 | 649.35 | 617.70 | 633.10 | 630.50 | -2.00 | 96,805.98 | 3,224,438 | 3.42 | 1,425,245 | 3.69 | 89.86 | 61 |
| 56 | 24-Apr | 660.50 | 663.15 | 641.95 | 646.00 | 649.96 | -2.14 | 98,778.00 | 1,828,242 | 1.94 | 810,320 | 2.10 | 52.67 | 34 |
| 57 | 23-Apr | 649.05 | 662.00 | 644.50 | 660.15 | 654.62 | 2.30 | 100,942.14 | 2,495,549 | 2.65 | 1,075,989 | 2.79 | 70.44 | 46 |
| 58 | 22-Apr | 652.00 | 653.85 | 636.00 | 645.30 | 642.73 | -0.81 | 98,671.46 | 2,100,885 | 2.23 | 932,862 | 2.42 | 59.96 | 40 |
| 59 | 21-Apr | 628.45 | 652.55 | 624.55 | 650.60 | 642.75 | 4.96 | 99,481.87 | 3,396,337 | 3.60 | 1,572,865 | 4.07 | 101.10 | 67 |
| 60 | 17-Apr | 598.00 | 622.95 | 596.15 | 619.85 | 613.73 | 3.52 | 94,779.95 | 3,434,021 | 3.64 | 1,250,029 | 3.24 | 76.72 | 53 |
| 61 | 16-Apr | 593.00 | 599.90 | 587.00 | 598.75 | 596.72 | 1.61 | 91,553.60 | 1,731,321 | 1.84 | 842,337 | 2.18 | 50.26 | 36 |
| 62 | 15-Apr | 589.90 | 591.00 | 580.00 | 589.25 | 585.29 | 2.94 | 90,100.97 | 2,132,994 | 2.26 | 1,116,775 | 2.89 | 65.36 | 46 |
| 63 | 11-Apr | 555.05 | 575.00 | 550.20 | 572.40 | 564.87 | 3.88 | 87,524.48 | 3,044,863 | 3.23 | 1,237,290 | 3.20 | 69.89 | 51 |
| 64 | 09-Apr | 550.00 | 555.00 | 537.60 | 551.00 | 546.53 | 0.29 | 84,252.00 | 2,178,868 | 2.31 | 941,800 | 2.44 | 51.47 | 39 |
| 65 | 08-Apr | 556.00 | 562.50 | 538.20 | 549.40 | 548.55 | 1.65 | 84,007.59 | 2,806,157 | 2.98 | 1,332,109 | 3.45 | 73.07 | 55 |
| 66 | 07-Apr | 520.00 | 555.40 | 517.70 | 540.50 | 540.27 | -6.03 | 82,646.71 | 4,729,481 | 5.01 | 2,555,569 | 6.62 | 138.07 | 106 |
| 67 | 04-Apr | 612.55 | 619.15 | 570.75 | 575.20 | 587.97 | -6.62 | 87,952.62 | 4,572,903 | 4.85 | 2,712,069 | 7.02 | 159.46 | 113 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL