| Macro-sector: Information Technology | Band: 5 | High52 Price: 11.9 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 13-Dec-2024 | Bumper: 9.31; Drift%: -10.97 |
| Industry: IT - Hardware | Face Value: 10; VWAP21: | Low52 Price: 3.99 | Barrier: -; Drift%: - |
| Basic Industry: Computers Hardware & Equipments | Total Equity: 111,986,482 | Low52 Date: 28-Mar-2025 | SHP: 0.84 / 0.0 / 0.01 / 99.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 10.5 / 3.99 | Month: 8.23 / 6.3 | Week: 9.82 / 7.97 | Day: 8.54 / 8.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 8.54 | 8.54 | 8.00 | 8.39 | 8.23 | 1.57 | 93.96 | 110,899 | 12.16 | 0 | 0.00 | 0.00 | 10 |
| 2 | 11-Nov | 8.10 | 8.50 | 8.06 | 8.26 | 8.22 | -2.36 | 92.50 | 96,458 | 10.57 | 0 | 0.00 | 0.00 | 9 |
| 3 | 10-Nov | 8.80 | 9.14 | 8.35 | 8.46 | 8.46 | -3.75 | 94.74 | 178,663 | 19.58 | 0 | 0.00 | 0.00 | 16 |
| 4 | 07-Nov | 7.97 | 8.80 | 7.97 | 8.79 | 8.42 | 4.77 | 98.44 | 268,695 | 29.45 | 0 | 0.00 | 0.00 | 24 |
| 5 | 06-Nov | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -5.09 | 93.96 | 48,010 | 5.26 | 0 | 0.00 | 0.00 | 4 |
| 6 | 04-Nov | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -5.05 | 99.00 | 21,952 | 2.41 | 0 | 0.00 | 0.00 | 2 |
| 7 | 03-Nov | 9.68 | 9.68 | 9.31 | 9.31 | 9.38 | -5.10 | 104.26 | 114,670 | 12.57 | 0 | 0.00 | 0.00 | 10 |
| 8 | 31-Oct | 9.82 | 9.82 | 8.89 | 9.81 | 9.72 | 4.81 | 109.86 | 833,599 | 91.37 | 0 | 0.00 | 0.00 | 75 |
| 9 | 30-Oct | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 4.93 | 104.82 | 49,008 | 5.37 | 0 | 0.00 | 0.00 | 4 |
| 10 | 29-Oct | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 4.94 | 99.89 | 17,948 | 1.97 | 0 | 0.00 | 0.00 | 2 |
| 11 | 28-Oct | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 4.94 | 95.19 | 48,681 | 5.34 | 0 | 0.00 | 0.00 | 4 |
| 12 | 27-Oct | 8.30 | 8.50 | 7.97 | 8.10 | 8.05 | -3.46 | 90.71 | 360,046 | 39.47 | 0 | 0.00 | 0.00 | 32 |
| 13 | 24-Oct | 8.15 | 8.40 | 8.02 | 8.39 | 8.05 | -0.71 | 93.96 | 520,625 | 57.07 | 0 | 0.00 | 0.00 | 47 |
| 14 | 23-Oct | 8.46 | 8.86 | 8.45 | 8.45 | 8.56 | -5.06 | 94.63 | 205,409 | 22.52 | 0 | 0.00 | 0.00 | 19 |
| 15 | 21-Oct | 8.89 | 9.20 | 8.88 | 8.90 | 8.95 | -4.81 | 99.67 | 75,333 | 8.26 | 0 | 0.00 | 0.00 | 7 |
| 16 | 20-Oct | 9.35 | 9.74 | 9.35 | 9.35 | 9.36 | -5.08 | 104.71 | 214,346 | 23.50 | 0 | 0.00 | 0.00 | 19 |
| 17 | 17-Oct | 9.94 | 10.08 | 9.60 | 9.85 | 10.03 | 2.60 | 110.31 | 223,764 | 24.53 | 0 | 0.00 | 0.00 | 20 |
| 18 | 16-Oct | 9.15 | 9.60 | 9.15 | 9.60 | 9.55 | 4.92 | 107.51 | 242,407 | 26.57 | 0 | 0.00 | 0.00 | 22 |
| 19 | 15-Oct | 9.56 | 9.56 | 8.76 | 9.15 | 9.16 | 0.11 | 102.47 | 143,362 | 15.71 | 0 | 0.00 | 0.00 | 13 |
| 20 | 14-Oct | 8.95 | 9.20 | 8.92 | 9.14 | 9.06 | 4.22 | 102.36 | 222,870 | 24.43 | 0 | 0.00 | 0.00 | 20 |
| 21 | 13-Oct | 8.19 | 8.77 | 8.10 | 8.77 | 8.57 | 4.90 | 98.21 | 304,973 | 33.43 | 0 | 0.00 | 0.00 | 27 |
| 22 | 10-Oct | 8.62 | 8.69 | 8.30 | 8.36 | 8.50 | -3.02 | 93.62 | 34,903 | 3.83 | 0 | 0.00 | 0.00 | 3 |
| 23 | 09-Oct | 8.59 | 8.74 | 8.03 | 8.62 | 8.52 | 3.48 | 96.53 | 126,389 | 13.85 | 0 | 0.00 | 0.00 | 11 |
| 24 | 08-Oct | 8.21 | 8.50 | 8.06 | 8.33 | 8.25 | -1.42 | 93.28 | 169,814 | 18.61 | 0 | 0.00 | 0.00 | 15 |
| 25 | 07-Oct | 8.99 | 9.23 | 8.44 | 8.45 | 8.61 | -4.95 | 94.63 | 188,905 | 20.71 | 0 | 0.00 | 0.00 | 17 |
| 26 | 06-Oct | 8.89 | 9.15 | 8.32 | 8.89 | 8.84 | 1.95 | 99.56 | 353,435 | 38.74 | 0 | 0.00 | 0.00 | 32 |
| 27 | 03-Oct | 8.58 | 8.82 | 8.57 | 8.72 | 8.71 | 3.81 | 97.65 | 265,984 | 29.16 | 0 | 0.00 | 0.00 | 24 |
| 28 | 01-Oct | 8.30 | 8.40 | 7.61 | 8.40 | 8.37 | 5.00 | 94.07 | 413,186 | 45.29 | 0 | 0.00 | 0.00 | 37 |
| 29 | 30-Sep | 8.23 | 8.23 | 7.80 | 8.00 | 8.12 | 2.04 | 89.00 | 255,168 | 27.97 | 0 | 0.00 | 0.00 | 23 |
| 30 | 29-Sep | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 4.95 | 87.80 | 45,193 | 4.95 | 0 | 0.00 | 0.00 | 4 |
| 31 | 26-Sep | 7.47 | 7.47 | 7.46 | 7.47 | 7.47 | 4.92 | 83.65 | 142,727 | 15.64 | 0 | 0.00 | 0.00 | 13 |
| 32 | 25-Sep | 7.14 | 7.47 | 7.09 | 7.12 | 7.26 | -4.69 | 79.73 | 49,604 | 5.44 | 0 | 0.00 | 0.00 | 4 |
| 33 | 24-Sep | 7.44 | 7.61 | 7.26 | 7.47 | 7.44 | -2.35 | 83.65 | 206,224 | 22.60 | 0 | 0.00 | 0.00 | 19 |
| 34 | 23-Sep | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 4.94 | 85.67 | 14,408 | 1.58 | 0 | 0.00 | 0.00 | 1 |
| 35 | 22-Sep | 7.14 | 7.29 | 6.81 | 7.29 | 7.15 | 4.89 | 81.64 | 77,513 | 8.50 | 0 | 0.00 | 0.00 | 7 |
| 36 | 19-Sep | 6.30 | 6.95 | 6.30 | 6.95 | 6.67 | 4.98 | 77.83 | 79,878 | 8.76 | 0 | 0.00 | 0.00 | 7 |
| 37 | 18-Sep | 6.84 | 6.99 | 6.50 | 6.62 | 6.61 | -3.22 | 74.14 | 107,428 | 11.78 | 0 | 0.00 | 0.00 | 10 |
| 38 | 17-Sep | 6.85 | 7.15 | 6.62 | 6.84 | 6.81 | -0.15 | 76.60 | 43,783 | 4.80 | 0 | 0.00 | 0.00 | 4 |
| 39 | 16-Sep | 6.99 | 6.99 | 6.61 | 6.85 | 6.78 | 0.00 | 76.71 | 63,593 | 6.97 | 0 | 0.00 | 0.00 | 6 |
| 40 | 15-Sep | 6.35 | 6.93 | 6.30 | 6.85 | 6.57 | 3.79 | 76.71 | 104,919 | 11.50 | 0 | 0.00 | 0.00 | 9 |
| 41 | 12-Sep | 6.95 | 6.95 | 6.59 | 6.60 | 6.61 | -4.90 | 73.91 | 260,562 | 28.56 | 0 | 0.00 | 0.00 | 23 |
| 42 | 11-Sep | 7.16 | 7.47 | 6.87 | 6.94 | 7.05 | -4.14 | 77.72 | 123,759 | 13.57 | 0 | 0.00 | 0.00 | 11 |
| 43 | 10-Sep | 7.15 | 7.60 | 7.15 | 7.24 | 7.35 | -0.82 | 81.08 | 56,792 | 6.23 | 0 | 0.00 | 0.00 | 5 |
| 44 | 09-Sep | 7.50 | 7.58 | 7.30 | 7.30 | 7.48 | 0.55 | 81.75 | 127,300 | 13.95 | 0 | 0.00 | 0.00 | 11 |
| 45 | 08-Sep | 7.12 | 7.50 | 7.12 | 7.26 | 7.34 | -0.14 | 81.30 | 59,049 | 6.47 | 0 | 0.00 | 0.00 | 5 |
| 46 | 05-Sep | 7.49 | 7.68 | 7.06 | 7.27 | 7.39 | -0.68 | 81.41 | 65,337 | 7.16 | 0 | 0.00 | 0.00 | 6 |
| 47 | 04-Sep | 7.42 | 7.45 | 7.02 | 7.32 | 7.37 | 0.69 | 81.97 | 45,702 | 5.01 | 0 | 0.00 | 0.00 | 4 |
| 48 | 03-Sep | 7.01 | 7.46 | 6.92 | 7.27 | 7.26 | 1.68 | 81.41 | 29,865 | 3.27 | 0 | 0.00 | 0.00 | 3 |
| 49 | 02-Sep | 7.06 | 7.45 | 6.91 | 7.15 | 7.06 | -0.14 | 80.07 | 47,626 | 5.22 | 0 | 0.00 | 0.00 | 4 |
| 50 | 01-Sep | 7.14 | 7.35 | 6.79 | 7.16 | 7.18 | 1.42 | 80.18 | 11,453 | 1.26 | 0 | 0.00 | 0.00 | 1 |
| 51 | 29-Aug | 7.40 | 7.79 | 7.04 | 7.06 | 7.22 | -4.85 | 79.06 | 75,430 | 8.27 | 0 | 0.00 | 0.00 | 7 |
| 52 | 28-Aug | 7.85 | 7.85 | 7.32 | 7.42 | 7.43 | -3.64 | 83.09 | 17,491 | 1.92 | 0 | 0.00 | 0.00 | 2 |
| 53 | 26-Aug | 7.31 | 7.79 | 7.31 | 7.70 | 7.44 | 1.58 | 86.23 | 26,511 | 2.91 | 0 | 0.00 | 0.00 | 2 |
| 54 | 25-Aug | 7.86 | 7.86 | 7.16 | 7.58 | 7.65 | 1.20 | 84.89 | 88,913 | 9.75 | 0 | 0.00 | 0.00 | 8 |
| 55 | 22-Aug | 7.45 | 7.77 | 7.27 | 7.49 | 7.58 | 0.54 | 83.88 | 31,339 | 3.44 | 0 | 0.00 | 0.00 | 3 |
| 56 | 21-Aug | 7.47 | 7.77 | 7.15 | 7.45 | 7.37 | -0.53 | 83.43 | 58,054 | 6.36 | 0 | 0.00 | 0.00 | 5 |
| 57 | 20-Aug | 7.80 | 7.82 | 7.10 | 7.49 | 7.43 | 0.54 | 83.88 | 59,304 | 6.50 | 0 | 0.00 | 0.00 | 5 |
| 58 | 19-Aug | 7.63 | 7.80 | 7.25 | 7.45 | 7.47 | -0.40 | 83.43 | 23,908 | 2.62 | 0 | 0.00 | 0.00 | 2 |
| 59 | 18-Aug | 7.62 | 7.62 | 7.22 | 7.48 | 7.51 | 3.03 | 83.77 | 41,244 | 4.52 | 0 | 0.00 | 0.00 | 4 |
| 60 | 14-Aug | 7.23 | 7.50 | 7.10 | 7.26 | 7.24 | 0.41 | 81.30 | 58,803 | 6.45 | 0 | 0.00 | 0.00 | 5 |
| 61 | 13-Aug | 7.12 | 7.38 | 6.97 | 7.23 | 7.14 | -0.55 | 80.97 | 30,632 | 3.36 | 0 | 0.00 | 0.00 | 3 |
| 62 | 12-Aug | 7.03 | 7.50 | 6.96 | 7.27 | 7.23 | -0.82 | 81.41 | 116,125 | 12.73 | 0 | 0.00 | 0.00 | 10 |
| 63 | 11-Aug | 7.55 | 8.07 | 7.30 | 7.33 | 7.55 | -4.68 | 82.09 | 105,774 | 11.59 | 0 | 0.00 | 0.00 | 10 |
| 64 | 08-Aug | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -2.04 | 86.12 | 9,122 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 65 | 07-Aug | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -2.12 | 87.91 | 20,470 | 2.24 | 0 | 0.00 | 0.00 | 2 |
| 66 | 06-Aug | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -2.08 | 89.81 | 112,452 | 12.33 | 0 | 0.00 | 0.00 | 10 |
| 67 | 05-Aug | 7.88 | 8.19 | 7.88 | 8.19 | 7.97 | 1.99 | 91.72 | 65,548 | 7.18 | 0 | 0.00 | 0.00 | 6 |
Similar Stocks: CEREBRAINT CONTROLPR DCI DLINKINDIA HCL-INSYS NELCO RPTECH SMARTLINK TVSELECT ESCONET NEWJAISA SLONE MOSCHIP EBGNG