| Macro-sector: Information Technology | Band: 5 | High52 Price: 15.87 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 09-Sep-2024 | Bumper: -; Drift%: - |
| Industry: IT - Hardware | Face Value: 10 | Low52 Price: 3.99 | Barrier: -; Drift%: - |
| Basic Industry: Computers Hardware & Equipments | Total Equity: 111,986,482 | Low52 Date: 28-Mar-2025 | SHP: 0.84 / 0.0 / 0.01 / 99.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 10.5 / 3.99 | Month: 6.15 / 3.99 | Week: 4.92 / 3.99 | Day: 4.64 / 4.21 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 4.64 | 4.87 | 4.46 | 4.72 | 4.75 | 1.72 | 52.86 | 206,418 | 3.97 | 0 | 0.00 | 0.00 | 0.19 |
| 2 | 03-Apr | 4.49 | 4.64 | 4.21 | 4.64 | 4.60 | 4.98 | 51.96 | 51,990 | 1.00 | 0 | 0.00 | 0.00 | 0.05 |
| 3 | 02-Apr | 4.40 | 4.42 | 4.33 | 4.42 | 4.41 | 4.99 | 49.50 | 112,733 | 2.17 | 0 | 0.00 | 0.00 | 0.10 |
| 4 | 01-Apr | 4.01 | 4.21 | 4.01 | 4.21 | 4.16 | 4.99 | 47.15 | 80,990 | 1.56 | 0 | 0.00 | 0.00 | 0.07 |
| 5 | 28-Mar | 4.20 | 4.38 | 3.99 | 4.01 | 4.02 | -4.52 | 44.91 | 485,601 | 9.34 | 0 | 0.00 | 0.00 | 0.44 |
| 6 | 27-Mar | 4.38 | 4.64 | 4.20 | 4.20 | 4.26 | -5.19 | 47.03 | 524,908 | 10.10 | 0 | 0.00 | 0.00 | 0.47 |
| 7 | 26-Mar | 4.65 | 4.79 | 4.38 | 4.43 | 4.53 | -4.11 | 49.61 | 460,155 | 8.85 | 0 | 0.00 | 0.00 | 0.41 |
| 8 | 25-Mar | 4.84 | 4.91 | 4.52 | 4.62 | 4.82 | -1.28 | 51.74 | 408,016 | 7.85 | 0 | 0.00 | 0.00 | 0.37 |
| 9 | 24-Mar | 4.75 | 4.92 | 4.60 | 4.68 | 4.83 | -0.43 | 52.41 | 350,285 | 6.74 | 0 | 0.00 | 0.00 | 0.32 |
| 10 | 21-Mar | 4.74 | 4.81 | 4.41 | 4.70 | 4.74 | 2.40 | 52.63 | 311,897 | 6.00 | 0 | 0.00 | 0.00 | 0.28 |
| 11 | 20-Mar | 4.77 | 4.90 | 4.51 | 4.59 | 4.75 | -2.55 | 51.40 | 483,508 | 9.30 | 0 | 0.00 | 0.00 | 0.44 |
| 12 | 19-Mar | 4.87 | 4.90 | 4.65 | 4.71 | 4.75 | -3.29 | 52.75 | 424,974 | 8.17 | 0 | 0.00 | 0.00 | 0.38 |
| 13 | 18-Mar | 5.09 | 5.30 | 4.87 | 4.87 | 4.93 | -5.07 | 54.54 | 451,752 | 8.69 | 0 | 0.00 | 0.00 | 0.41 |
| 14 | 17-Mar | 5.44 | 5.44 | 5.13 | 5.13 | 5.24 | -5.18 | 57.45 | 158,370 | 3.05 | 0 | 0.00 | 0.00 | 0.14 |
| 15 | 13-Mar | 5.59 | 5.74 | 5.35 | 5.41 | 5.54 | -3.05 | 60.58 | 279,780 | 5.38 | 0 | 0.00 | 0.00 | 0.25 |
| 16 | 12-Mar | 5.79 | 5.99 | 5.45 | 5.58 | 5.55 | -2.79 | 62.49 | 252,473 | 4.86 | 0 | 0.00 | 0.00 | 0.23 |
| 17 | 11-Mar | 6.15 | 6.15 | 5.72 | 5.74 | 5.78 | -4.81 | 64.28 | 475,367 | 9.14 | 0 | 0.00 | 0.00 | 0.43 |
| 18 | 10-Mar | 5.75 | 6.15 | 5.75 | 6.03 | 6.04 | 2.03 | 67.53 | 73,809 | 1.42 | 0 | 0.00 | 0.00 | 0.07 |
| 19 | 07-Mar | 5.98 | 5.98 | 5.65 | 5.91 | 5.92 | 3.68 | 66.18 | 119,903 | 2.31 | 0 | 0.00 | 0.00 | 0.11 |
| 20 | 06-Mar | 5.70 | 5.71 | 5.28 | 5.70 | 5.61 | 4.78 | 63.83 | 117,219 | 2.25 | 0 | 0.00 | 0.00 | 0.11 |
| 21 | 05-Mar | 5.26 | 5.48 | 5.15 | 5.44 | 5.44 | 4.21 | 60.92 | 65,400 | 1.26 | 0 | 0.00 | 0.00 | 0.06 |
| 22 | 04-Mar | 5.01 | 5.27 | 4.90 | 5.22 | 5.17 | 3.98 | 58.46 | 59,795 | 1.15 | 0 | 0.00 | 0.00 | 0.05 |
| 23 | 03-Mar | 5.08 | 5.54 | 5.01 | 5.02 | 5.18 | -4.92 | 56.22 | 110,190 | 2.12 | 0 | 0.00 | 0.00 | 0.10 |
| 24 | 28-Feb | 5.56 | 5.56 | 5.28 | 5.28 | 5.29 | -5.04 | 59.13 | 70,112 | 1.35 | 0 | 0.00 | 0.00 | 0.06 |
| 25 | 27-Feb | 5.94 | 5.94 | 5.43 | 5.56 | 5.55 | -2.80 | 62.26 | 165,880 | 3.19 | 0 | 0.00 | 0.00 | 0.15 |
| 26 | 25-Feb | 5.99 | 6.14 | 5.68 | 5.72 | 5.85 | -4.19 | 64.06 | 120,640 | 2.32 | 0 | 0.00 | 0.00 | 0.11 |
| 27 | 24-Feb | 5.60 | 6.04 | 5.47 | 5.97 | 5.62 | 3.65 | 66.86 | 137,755 | 2.65 | 0 | 0.00 | 0.00 | 0.12 |
| 28 | 21-Feb | 5.97 | 6.13 | 5.60 | 5.76 | 6.02 | -1.54 | 64.50 | 293,820 | 5.65 | 0 | 0.00 | 0.00 | 0.26 |
| 29 | 20-Feb | 5.85 | 5.86 | 5.41 | 5.85 | 5.83 | 4.65 | 65.51 | 325,735 | 6.27 | 0 | 0.00 | 0.00 | 0.29 |
| 30 | 19-Feb | 5.15 | 5.70 | 5.15 | 5.59 | 5.52 | 2.95 | 62.60 | 101,183 | 1.95 | 0 | 0.00 | 0.00 | 0.09 |
| 31 | 18-Feb | 5.70 | 6.00 | 5.43 | 5.43 | 5.63 | -5.07 | 60.81 | 546,747 | 10.52 | 0 | 0.00 | 0.00 | 0.49 |
| 32 | 17-Feb | 6.29 | 6.29 | 5.72 | 5.72 | 5.75 | -5.14 | 64.06 | 326,352 | 6.28 | 0 | 0.00 | 0.00 | 0.29 |
| 33 | 14-Feb | 6.24 | 6.37 | 5.93 | 6.03 | 6.06 | -3.37 | 67.53 | 97,249 | 1.87 | 0 | 0.00 | 0.00 | 0.09 |
| 34 | 13-Feb | 6.24 | 6.89 | 6.24 | 6.24 | 6.26 | -5.02 | 69.88 | 258,167 | 4.97 | 0 | 0.00 | 0.00 | 0.23 |
| 35 | 12-Feb | 7.26 | 7.26 | 6.57 | 6.57 | 6.57 | -5.06 | 73.58 | 59,205 | 1.14 | 0 | 0.00 | 0.00 | 0.05 |
| 36 | 11-Feb | 6.89 | 7.25 | 6.56 | 6.92 | 6.96 | 0.14 | 77.49 | 179,126 | 3.45 | 0 | 0.00 | 0.00 | 0.16 |
| 37 | 10-Feb | 6.26 | 6.91 | 6.26 | 6.91 | 6.30 | 4.86 | 77.38 | 315,218 | 6.06 | 0 | 0.00 | 0.00 | 0.28 |
| 38 | 07-Feb | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -5.04 | 73.80 | 163,204 | 3.14 | 0 | 0.00 | 0.00 | 0.15 |
| 39 | 06-Feb | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -5.06 | 77.72 | 98,928 | 1.90 | 0 | 0.00 | 0.00 | 0.09 |
| 40 | 05-Feb | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -5.06 | 81.86 | 307,353 | 5.91 | 0 | 0.00 | 0.00 | 0.28 |
| 41 | 04-Feb | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -5.06 | 86.23 | 90,409 | 1.74 | 0 | 0.00 | 0.00 | 0.08 |
| 42 | 03-Feb | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -5.04 | 90.82 | 374,150 | 7.20 | 0 | 0.00 | 0.00 | 0.34 |
| 43 | 01-Feb | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -5.01 | 95.64 | 17,450 | 0.34 | 0 | 0.00 | 0.00 | 0.02 |
| 44 | 31-Jan | 9.12 | 9.25 | 8.66 | 8.99 | 8.96 | 0.56 | 100.68 | 74,460 | 1.43 | 0 | 0.00 | 0.00 | 0.07 |
| 45 | 30-Jan | 9.20 | 9.22 | 8.50 | 8.94 | 9.02 | 1.71 | 100.12 | 34,707 | 0.67 | 0 | 0.00 | 0.00 | 0.03 |
| 46 | 29-Jan | 8.50 | 8.88 | 8.50 | 8.79 | 8.77 | 3.90 | 98.44 | 39,883 | 0.77 | 0 | 0.00 | 0.00 | 0.04 |
| 47 | 28-Jan | 8.26 | 8.68 | 7.86 | 8.46 | 8.19 | 2.30 | 94.74 | 145,337 | 2.80 | 0 | 0.00 | 0.00 | 0.13 |
| 48 | 27-Jan | 8.60 | 8.60 | 8.25 | 8.27 | 8.29 | -4.83 | 92.61 | 33,997 | 0.65 | 0 | 0.00 | 0.00 | 0.03 |
| 49 | 24-Jan | 8.90 | 8.90 | 8.42 | 8.69 | 8.65 | -1.36 | 97.32 | 27,691 | 0.53 | 0 | 0.00 | 0.00 | 0.02 |
| 50 | 23-Jan | 9.10 | 9.10 | 8.65 | 8.81 | 8.74 | 1.59 | 98.66 | 46,771 | 0.90 | 0 | 0.00 | 0.00 | 0.04 |
| 51 | 22-Jan | 9.00 | 9.55 | 8.64 | 8.67 | 8.76 | -4.96 | 97.09 | 83,645 | 1.61 | 0 | 0.00 | 0.00 | 0.08 |
| 52 | 21-Jan | 9.89 | 9.89 | 9.10 | 9.10 | 9.32 | -4.29 | 101.91 | 25,998 | 0.50 | 0 | 0.00 | 0.00 | 0.02 |
| 53 | 20-Jan | 9.54 | 9.85 | 9.37 | 9.49 | 9.54 | 0.63 | 106.28 | 40,799 | 0.78 | 0 | 0.00 | 0.00 | 0.04 |
| 54 | 17-Jan | 9.85 | 10.17 | 9.36 | 9.43 | 9.65 | -4.45 | 105.60 | 42,568 | 0.82 | 0 | 0.00 | 0.00 | 0.04 |
| 55 | 16-Jan | 10.47 | 10.47 | 9.83 | 9.85 | 9.94 | -1.93 | 110.31 | 43,430 | 0.84 | 0 | 0.00 | 0.00 | 0.04 |
| 56 | 15-Jan | 10.50 | 10.50 | 9.80 | 10.04 | 10.06 | -0.60 | 112.43 | 64,024 | 1.23 | 0 | 0.00 | 0.00 | 0.06 |
| 57 | 14-Jan | 10.40 | 10.42 | 9.71 | 10.10 | 10.12 | 1.68 | 113.11 | 50,121 | 0.96 | 0 | 0.00 | 0.00 | 0.05 |
| 58 | 13-Jan | 10.05 | 10.09 | 9.85 | 9.93 | 10.05 | 3.22 | 111.20 | 223,543 | 4.30 | 0 | 0.00 | 0.00 | 0.20 |
| 59 | 10-Jan | 9.66 | 9.66 | 9.50 | 9.61 | 9.66 | 4.27 | 107.62 | 145,076 | 2.79 | 0 | 0.00 | 0.00 | 0.13 |
| 60 | 09-Jan | 9.33 | 9.45 | 8.86 | 9.20 | 9.08 | -1.41 | 103.03 | 67,485 | 1.30 | 0 | 0.00 | 0.00 | 0.06 |
| 61 | 08-Jan | 9.50 | 9.70 | 9.10 | 9.33 | 9.33 | -1.82 | 104.48 | 108,531 | 2.09 | 0 | 0.00 | 0.00 | 0.10 |
| 62 | 07-Jan | 9.99 | 9.99 | 9.32 | 9.50 | 9.51 | -2.74 | 106.39 | 94,994 | 1.83 | 0 | 0.00 | 0.00 | 0.09 |
| 63 | 06-Jan | 9.70 | 10.28 | 9.37 | 9.76 | 9.61 | -0.72 | 109.30 | 146,899 | 2.83 | 0 | 0.00 | 0.00 | 0.13 |
| 64 | 03-Jan | 9.60 | 10.38 | 9.60 | 9.83 | 9.97 | -2.64 | 110.08 | 106,518 | 2.05 | 0 | 0.00 | 0.00 | 0.10 |
| 65 | 02-Jan | 10.05 | 10.09 | 10.05 | 10.09 | 10.09 | 4.76 | 112.99 | 13,074 | 0.25 | 0 | 0.00 | 0.00 | 0.01 |
| 66 | 01-Jan | 9.34 | 9.61 | 9.25 | 9.61 | 9.52 | 4.68 | 107.62 | 28,339 | 0.55 | 0 | 0.00 | 0.00 | 0.03 |
| 67 | 31-Dec | 9.32 | 9.35 | 8.85 | 9.16 | 9.20 | -0.11 | 102.58 | 57,441 | 1.10 | 0 | 0.00 | 0.00 | 0.05 |
Similar Stocks: CEREBRAINT CONTROLPR DCI DLINKINDIA HCL-INSYS NELCO RPTECH SMARTLINK TVSELECT ESCONET NEWJAISA SLONE MOSCHIP