| Macro-sector: Information Technology | Band: 5 | High52 Price: 15.87 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 09-Sep-2024 | Bumper: 6.91; Drift%: 14.16 |
| Industry: IT - Hardware | Face Value: 10; VWAP21: | Low52 Price: 3.99 | Barrier: -; Drift%: - |
| Basic Industry: Computers Hardware & Equipments | Total Equity: 111,986,482 | Low52 Date: 28-Mar-2025 | SHP: 0.84 / 0.0 / 0.01 / 99.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 10.5 / 3.99 | Month: 5.66 / 4.65 | Week: 7.32 / 6.78 | Day: 8.05 / 8.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.90 | 90.15 | 812,284 | 465.23 | 0 | 0.00 | 0.00 | 73 |
| 2 | 10-Jul | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.94 | 88.47 | 4,642 | 2.66 | 0 | 0.00 | 0.00 | 0 |
| 3 | 09-Jul | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.97 | 86.79 | 4,488 | 2.57 | 0 | 0.00 | 0.00 | 0 |
| 4 | 08-Jul | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.88 | 85.11 | 9,694 | 5.55 | 0 | 0.00 | 0.00 | 1 |
| 5 | 07-Jul | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 1.91 | 83.54 | 29,500 | 16.90 | 0 | 0.00 | 0.00 | 3 |
| 6 | 04-Jul | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1.95 | 81.97 | 18,600 | 10.65 | 0 | 0.00 | 0.00 | 2 |
| 7 | 03-Jul | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1.99 | 80.41 | 3,769 | 2.16 | 0 | 0.00 | 0.00 | 0 |
| 8 | 02-Jul | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.88 | 78.84 | 3,800 | 2.18 | 0 | 0.00 | 0.00 | 0 |
| 9 | 01-Jul | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.92 | 77.38 | 62,755 | 35.94 | 0 | 0.00 | 0.00 | 6 |
| 10 | 30-Jun | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.95 | 75.93 | 42,376 | 24.27 | 0 | 0.00 | 0.00 | 4 |
| 11 | 27-Jun | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.99 | 74.47 | 6,717 | 3.85 | 0 | 0.00 | 0.00 | 1 |
| 12 | 26-Jun | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 1.88 | 73.02 | 1,745 | 1.00 | 0 | 0.00 | 0.00 | 0 |
| 13 | 25-Jun | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.91 | 71.67 | 7,767 | 4.45 | 0 | 0.00 | 0.00 | 1 |
| 14 | 24-Jun | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 1.95 | 70.33 | 5,651 | 3.24 | 0 | 0.00 | 0.00 | 1 |
| 15 | 23-Jun | 6.34 | 6.34 | 6.16 | 6.16 | 6.33 | -0.96 | 68.98 | 651,470 | 373.12 | 0 | 0.00 | 0.00 | 59 |
| 16 | 20-Jun | 6.19 | 6.22 | 6.19 | 6.22 | 6.22 | 1.97 | 69.66 | 782,598 | 448.22 | 0 | 0.00 | 0.00 | 71 |
| 17 | 19-Jun | 6.17 | 6.17 | 6.10 | 6.10 | 6.11 | -1.13 | 68.31 | 84,557 | 48.43 | 0 | 0.00 | 0.00 | 8 |
| 18 | 18-Jun | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -2.06 | 69.10 | 96,949 | 55.53 | 0 | 0.00 | 0.00 | 9 |
| 19 | 17-Jun | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -2.02 | 70.55 | 13,711 | 7.85 | 0 | 0.00 | 0.00 | 1 |
| 20 | 16-Jun | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -2.13 | 72.01 | 40,261 | 23.06 | 0 | 0.00 | 0.00 | 4 |
| 21 | 13-Jun | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -2.09 | 73.58 | 276,676 | 158.46 | 0 | 0.00 | 0.00 | 25 |
| 22 | 12-Jun | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.98 | 75.14 | 48,209 | 27.61 | 0 | 0.00 | 0.00 | 4 |
| 23 | 11-Jun | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1.86 | 73.69 | 45,997 | 26.34 | 0 | 0.00 | 0.00 | 4 |
| 24 | 10-Jun | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 1.89 | 72.34 | 24,190 | 13.85 | 0 | 0.00 | 0.00 | 2 |
| 25 | 09-Jun | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 1.93 | 71.00 | 16,023 | 9.18 | 0 | 0.00 | 0.00 | 1 |
| 26 | 06-Jun | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 1.97 | 69.66 | 31,212 | 17.88 | 0 | 0.00 | 0.00 | 3 |
| 27 | 05-Jun | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.84 | 68.31 | 28,321 | 16.22 | 0 | 0.00 | 0.00 | 3 |
| 28 | 04-Jun | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.87 | 67.08 | 3,958 | 2.27 | 0 | 0.00 | 0.00 | 0 |
| 29 | 03-Jun | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 1.91 | 65.85 | 5,631 | 3.23 | 0 | 0.00 | 0.00 | 1 |
| 30 | 02-Jun | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 1.94 | 64.62 | 28,869 | 16.53 | 0 | 0.00 | 0.00 | 3 |
| 31 | 30-May | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 1.98 | 63.38 | 37,020 | 21.20 | 0 | 0.00 | 0.00 | 3 |
| 32 | 29-May | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.83 | 62.15 | 20,900 | 11.97 | 0 | 0.00 | 0.00 | 2 |
| 33 | 28-May | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.87 | 61.03 | 47,479 | 27.19 | 0 | 0.00 | 0.00 | 4 |
| 34 | 27-May | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1.90 | 59.91 | 6,414 | 3.67 | 0 | 0.00 | 0.00 | 1 |
| 35 | 26-May | 5.20 | 5.25 | 5.20 | 5.25 | 5.22 | 1.94 | 58.79 | 12,694 | 7.27 | 0 | 0.00 | 0.00 | 1 |
| 36 | 23-May | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.98 | 57.67 | 8,603 | 4.93 | 0 | 0.00 | 0.00 | 1 |
| 37 | 22-May | 5.00 | 5.05 | 5.00 | 5.05 | 5.01 | 1.20 | 56.55 | 26,314 | 15.07 | 0 | 0.00 | 0.00 | 2 |
| 38 | 21-May | 5.00 | 5.00 | 4.99 | 4.99 | 4.99 | -2.16 | 55.88 | 53,729 | 30.77 | 0 | 0.00 | 0.00 | 5 |
| 39 | 20-May | 5.14 | 5.14 | 5.00 | 5.10 | 5.14 | 1.19 | 57.11 | 116,360 | 66.64 | 0 | 0.00 | 0.00 | 10 |
| 40 | 19-May | 5.03 | 5.04 | 5.01 | 5.04 | 5.04 | 1.82 | 56.44 | 262,545 | 150.37 | 0 | 0.00 | 0.00 | 24 |
| 41 | 16-May | 4.99 | 4.99 | 4.95 | 4.95 | 4.96 | 1.02 | 55.43 | 58,383 | 33.44 | 0 | 0.00 | 0.00 | 5 |
| 42 | 15-May | 4.97 | 4.97 | 4.90 | 4.90 | 4.95 | 0.41 | 54.87 | 83,544 | 47.85 | 0 | 0.00 | 0.00 | 8 |
| 43 | 14-May | 4.89 | 4.89 | 4.86 | 4.88 | 4.88 | 1.67 | 54.65 | 89,447 | 51.23 | 0 | 0.00 | 0.00 | 8 |
| 44 | 13-May | 4.79 | 4.80 | 4.76 | 4.80 | 4.79 | 0.21 | 53.75 | 48,818 | 27.96 | 0 | 0.00 | 0.00 | 4 |
| 45 | 12-May | 4.75 | 4.79 | 4.65 | 4.79 | 4.72 | 1.91 | 53.64 | 202,941 | 116.23 | 0 | 0.00 | 0.00 | 18 |
| 46 | 09-May | 4.65 | 4.70 | 4.65 | 4.70 | 4.68 | -1.05 | 52.63 | 10,212 | 5.85 | 0 | 0.00 | 0.00 | 1 |
| 47 | 08-May | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -2.06 | 53.19 | 16,106 | 9.22 | 0 | 0.00 | 0.00 | 1 |
| 48 | 07-May | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -2.02 | 54.31 | 17,692 | 10.13 | 0 | 0.00 | 0.00 | 2 |
| 49 | 06-May | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -2.17 | 55.43 | 12,066 | 6.91 | 0 | 0.00 | 0.00 | 1 |
| 50 | 05-May | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -2.13 | 56.67 | 14,633 | 8.38 | 0 | 0.00 | 0.00 | 1 |
| 51 | 02-May | 5.28 | 5.28 | 5.17 | 5.17 | 5.20 | -2.08 | 57.90 | 16,534 | 9.47 | 0 | 0.00 | 0.00 | 1 |
| 52 | 30-Apr | 5.28 | 5.30 | 5.28 | 5.28 | 5.28 | -2.04 | 59.13 | 12,462 | 7.14 | 0 | 0.00 | 0.00 | 1 |
| 53 | 29-Apr | 5.33 | 5.60 | 5.16 | 5.39 | 5.27 | -0.92 | 60.36 | 150,259 | 86.06 | 0 | 0.00 | 0.00 | 14 |
| 54 | 28-Apr | 5.60 | 5.60 | 5.25 | 5.44 | 5.50 | 1.49 | 60.92 | 23,523 | 13.47 | 0 | 0.00 | 0.00 | 2 |
| 55 | 25-Apr | 5.31 | 5.48 | 5.06 | 5.36 | 5.27 | 1.90 | 60.02 | 62,909 | 36.03 | 0 | 0.00 | 0.00 | 6 |
| 56 | 24-Apr | 5.13 | 5.27 | 4.92 | 5.26 | 5.22 | 4.78 | 58.90 | 166,489 | 95.35 | 0 | 0.00 | 0.00 | 15 |
| 57 | 23-Apr | 5.13 | 5.13 | 4.92 | 5.02 | 5.05 | -1.38 | 56.22 | 42,884 | 24.56 | 0 | 0.00 | 0.00 | 4 |
| 58 | 22-Apr | 5.20 | 5.33 | 4.92 | 5.09 | 5.07 | -0.20 | 57.00 | 56,623 | 32.43 | 0 | 0.00 | 0.00 | 5 |
| 59 | 21-Apr | 5.00 | 5.10 | 5.00 | 5.10 | 5.08 | 4.94 | 57.11 | 76,706 | 43.93 | 0 | 0.00 | 0.00 | 7 |
| 60 | 17-Apr | 4.87 | 4.87 | 4.81 | 4.86 | 4.87 | 4.74 | 54.43 | 155,565 | 89.10 | 0 | 0.00 | 0.00 | 14 |
| 61 | 16-Apr | 4.88 | 4.88 | 4.63 | 4.64 | 4.74 | -0.43 | 51.96 | 37,708 | 21.60 | 0 | 0.00 | 0.00 | 3 |
| 62 | 15-Apr | 4.68 | 4.84 | 4.55 | 4.66 | 4.66 | -0.43 | 52.19 | 113,336 | 64.91 | 0 | 0.00 | 0.00 | 10 |
| 63 | 11-Apr | 4.61 | 4.78 | 4.61 | 4.68 | 4.70 | 1.52 | 52.41 | 44,503 | 25.49 | 0 | 0.00 | 0.00 | 4 |
| 64 | 09-Apr | 4.60 | 4.85 | 4.50 | 4.61 | 4.56 | -1.71 | 51.63 | 57,286 | 32.81 | 0 | 0.00 | 0.00 | 5 |
| 65 | 08-Apr | 4.69 | 4.70 | 4.35 | 4.69 | 4.63 | 3.76 | 52.52 | 23,024 | 13.19 | 0 | 0.00 | 0.00 | 2 |
| 66 | 07-Apr | 4.50 | 4.62 | 4.48 | 4.52 | 4.50 | -4.24 | 50.62 | 56,247 | 32.21 | 0 | 0.00 | 0.00 | 5 |
| 67 | 04-Apr | 4.64 | 4.87 | 4.46 | 4.72 | 4.75 | 1.72 | 52.86 | 206,418 | 118.22 | 0 | 0.00 | 0.00 | 19 |
Similar Stocks: CEREBRAINT CONTROLPR DCI DLINKINDIA HCL-INSYS NELCO RPTECH SMARTLINK TVSELECT ESCONET NEWJAISA SLONE MOSCHIP