| Macro-sector: Information Technology | Band: 5 | High52 Price: 15.87 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 09-Sep-2024 | Bumper: -; Drift%: - |
| Industry: IT - Hardware | Face Value: 10 | Low52 Price: 3.99 | Barrier: -; Drift%: - |
| Basic Industry: Computers Hardware & Equipments | Total Equity: 111,986,482 | Low52 Date: 28-Mar-2025 | SHP: 0.84 / 0.0 / 0.01 / 99.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 10.5 / 3.99 | Month: 6.15 / 3.99 | Week: 4.99 / 4.65 | Day: 5.0 / 4.99 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 5.00 | 5.00 | 4.99 | 4.99 | 4.99 | -2.16 | 55.88 | 53,729 | 5.26 | 0 | 0.00 | 0.00 | 0.05 |
| 2 | 20-May | 5.14 | 5.14 | 5.00 | 5.10 | 5.14 | 1.19 | 57.11 | 116,360 | 11.39 | 0 | 0.00 | 0.00 | 0.10 |
| 3 | 19-May | 5.03 | 5.04 | 5.01 | 5.04 | 5.04 | 1.82 | 56.44 | 262,545 | 25.71 | 0 | 0.00 | 0.00 | 0.24 |
| 4 | 16-May | 4.99 | 4.99 | 4.95 | 4.95 | 4.96 | 1.02 | 55.43 | 58,383 | 5.72 | 0 | 0.00 | 0.00 | 0.05 |
| 5 | 15-May | 4.97 | 4.97 | 4.90 | 4.90 | 4.95 | 0.41 | 54.87 | 83,544 | 8.18 | 0 | 0.00 | 0.00 | 0.08 |
| 6 | 14-May | 4.89 | 4.89 | 4.86 | 4.88 | 4.88 | 1.67 | 54.65 | 89,447 | 8.76 | 0 | 0.00 | 0.00 | 0.08 |
| 7 | 13-May | 4.79 | 4.80 | 4.76 | 4.80 | 4.79 | 0.21 | 53.75 | 48,818 | 4.78 | 0 | 0.00 | 0.00 | 0.04 |
| 8 | 12-May | 4.75 | 4.79 | 4.65 | 4.79 | 4.72 | 1.91 | 53.64 | 202,941 | 19.87 | 0 | 0.00 | 0.00 | 0.18 |
| 9 | 09-May | 4.65 | 4.70 | 4.65 | 4.70 | 4.68 | -1.05 | 52.63 | 10,212 | 1.00 | 0 | 0.00 | 0.00 | 0.01 |
| 10 | 08-May | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -2.06 | 53.19 | 16,106 | 1.58 | 0 | 0.00 | 0.00 | 0.01 |
| 11 | 07-May | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -2.02 | 54.31 | 17,692 | 1.73 | 0 | 0.00 | 0.00 | 0.02 |
| 12 | 06-May | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -2.17 | 55.43 | 12,066 | 1.18 | 0 | 0.00 | 0.00 | 0.01 |
| 13 | 05-May | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -2.13 | 56.67 | 14,633 | 1.43 | 0 | 0.00 | 0.00 | 0.01 |
| 14 | 02-May | 5.28 | 5.28 | 5.17 | 5.17 | 5.20 | -2.08 | 57.90 | 16,534 | 1.62 | 0 | 0.00 | 0.00 | 0.01 |
| 15 | 30-Apr | 5.28 | 5.30 | 5.28 | 5.28 | 5.28 | -2.04 | 59.13 | 12,462 | 1.22 | 0 | 0.00 | 0.00 | 0.01 |
| 16 | 29-Apr | 5.33 | 5.60 | 5.16 | 5.39 | 5.27 | -0.92 | 60.36 | 150,259 | 14.71 | 0 | 0.00 | 0.00 | 0.14 |
| 17 | 28-Apr | 5.60 | 5.60 | 5.25 | 5.44 | 5.50 | 1.49 | 60.92 | 23,523 | 2.30 | 0 | 0.00 | 0.00 | 0.02 |
| 18 | 25-Apr | 5.31 | 5.48 | 5.06 | 5.36 | 5.27 | 1.90 | 60.02 | 62,909 | 6.16 | 0 | 0.00 | 0.00 | 0.06 |
| 19 | 24-Apr | 5.13 | 5.27 | 4.92 | 5.26 | 5.22 | 4.78 | 58.90 | 166,489 | 16.30 | 0 | 0.00 | 0.00 | 0.15 |
| 20 | 23-Apr | 5.13 | 5.13 | 4.92 | 5.02 | 5.05 | -1.38 | 56.22 | 42,884 | 4.20 | 0 | 0.00 | 0.00 | 0.04 |
| 21 | 22-Apr | 5.20 | 5.33 | 4.92 | 5.09 | 5.07 | -0.20 | 57.00 | 56,623 | 5.54 | 0 | 0.00 | 0.00 | 0.05 |
| 22 | 21-Apr | 5.00 | 5.10 | 5.00 | 5.10 | 5.08 | 4.94 | 57.11 | 76,706 | 7.51 | 0 | 0.00 | 0.00 | 0.07 |
| 23 | 17-Apr | 4.87 | 4.87 | 4.81 | 4.86 | 4.87 | 4.74 | 54.43 | 155,565 | 15.23 | 0 | 0.00 | 0.00 | 0.14 |
| 24 | 16-Apr | 4.88 | 4.88 | 4.63 | 4.64 | 4.74 | -0.43 | 51.96 | 37,708 | 3.69 | 0 | 0.00 | 0.00 | 0.03 |
| 25 | 15-Apr | 4.68 | 4.84 | 4.55 | 4.66 | 4.66 | -0.43 | 52.19 | 113,336 | 11.10 | 0 | 0.00 | 0.00 | 0.10 |
| 26 | 11-Apr | 4.61 | 4.78 | 4.61 | 4.68 | 4.70 | 1.52 | 52.41 | 44,503 | 4.36 | 0 | 0.00 | 0.00 | 0.04 |
| 27 | 09-Apr | 4.60 | 4.85 | 4.50 | 4.61 | 4.56 | -1.71 | 51.63 | 57,286 | 5.61 | 0 | 0.00 | 0.00 | 0.05 |
| 28 | 08-Apr | 4.69 | 4.70 | 4.35 | 4.69 | 4.63 | 3.76 | 52.52 | 23,024 | 2.25 | 0 | 0.00 | 0.00 | 0.02 |
| 29 | 07-Apr | 4.50 | 4.62 | 4.48 | 4.52 | 4.50 | -4.24 | 50.62 | 56,247 | 5.51 | 0 | 0.00 | 0.00 | 0.05 |
| 30 | 04-Apr | 4.64 | 4.87 | 4.46 | 4.72 | 4.75 | 1.72 | 52.86 | 206,418 | 20.21 | 0 | 0.00 | 0.00 | 0.19 |
| 31 | 03-Apr | 4.49 | 4.64 | 4.21 | 4.64 | 4.60 | 4.98 | 51.96 | 51,990 | 5.09 | 0 | 0.00 | 0.00 | 0.05 |
| 32 | 02-Apr | 4.40 | 4.42 | 4.33 | 4.42 | 4.41 | 4.99 | 49.50 | 112,733 | 11.04 | 0 | 0.00 | 0.00 | 0.10 |
| 33 | 01-Apr | 4.01 | 4.21 | 4.01 | 4.21 | 4.16 | 4.99 | 47.15 | 80,990 | 7.93 | 0 | 0.00 | 0.00 | 0.07 |
| 34 | 28-Mar | 4.20 | 4.38 | 3.99 | 4.01 | 4.02 | -4.52 | 44.91 | 485,601 | 47.55 | 0 | 0.00 | 0.00 | 0.44 |
| 35 | 27-Mar | 4.38 | 4.64 | 4.20 | 4.20 | 4.26 | -5.19 | 47.03 | 524,908 | 51.40 | 0 | 0.00 | 0.00 | 0.47 |
| 36 | 26-Mar | 4.65 | 4.79 | 4.38 | 4.43 | 4.53 | -4.11 | 49.61 | 460,155 | 45.06 | 0 | 0.00 | 0.00 | 0.41 |
| 37 | 25-Mar | 4.84 | 4.91 | 4.52 | 4.62 | 4.82 | -1.28 | 51.74 | 408,016 | 39.95 | 0 | 0.00 | 0.00 | 0.37 |
| 38 | 24-Mar | 4.75 | 4.92 | 4.60 | 4.68 | 4.83 | -0.43 | 52.41 | 350,285 | 34.30 | 0 | 0.00 | 0.00 | 0.32 |
| 39 | 21-Mar | 4.74 | 4.81 | 4.41 | 4.70 | 4.74 | 2.40 | 52.63 | 311,897 | 30.54 | 0 | 0.00 | 0.00 | 0.28 |
| 40 | 20-Mar | 4.77 | 4.90 | 4.51 | 4.59 | 4.75 | -2.55 | 51.40 | 483,508 | 47.34 | 0 | 0.00 | 0.00 | 0.44 |
| 41 | 19-Mar | 4.87 | 4.90 | 4.65 | 4.71 | 4.75 | -3.29 | 52.75 | 424,974 | 41.61 | 0 | 0.00 | 0.00 | 0.38 |
| 42 | 18-Mar | 5.09 | 5.30 | 4.87 | 4.87 | 4.93 | -5.07 | 54.54 | 451,752 | 44.23 | 0 | 0.00 | 0.00 | 0.41 |
| 43 | 17-Mar | 5.44 | 5.44 | 5.13 | 5.13 | 5.24 | -5.18 | 57.45 | 158,370 | 15.51 | 0 | 0.00 | 0.00 | 0.14 |
| 44 | 13-Mar | 5.59 | 5.74 | 5.35 | 5.41 | 5.54 | -3.05 | 60.58 | 279,780 | 27.39 | 0 | 0.00 | 0.00 | 0.25 |
| 45 | 12-Mar | 5.79 | 5.99 | 5.45 | 5.58 | 5.55 | -2.79 | 62.49 | 252,473 | 24.72 | 0 | 0.00 | 0.00 | 0.23 |
| 46 | 11-Mar | 6.15 | 6.15 | 5.72 | 5.74 | 5.78 | -4.81 | 64.28 | 475,367 | 46.55 | 0 | 0.00 | 0.00 | 0.43 |
| 47 | 10-Mar | 5.75 | 6.15 | 5.75 | 6.03 | 6.04 | 2.03 | 67.53 | 73,809 | 7.23 | 0 | 0.00 | 0.00 | 0.07 |
| 48 | 07-Mar | 5.98 | 5.98 | 5.65 | 5.91 | 5.92 | 3.68 | 66.18 | 119,903 | 11.74 | 0 | 0.00 | 0.00 | 0.11 |
| 49 | 06-Mar | 5.70 | 5.71 | 5.28 | 5.70 | 5.61 | 4.78 | 63.83 | 117,219 | 11.48 | 0 | 0.00 | 0.00 | 0.11 |
| 50 | 05-Mar | 5.26 | 5.48 | 5.15 | 5.44 | 5.44 | 4.21 | 60.92 | 65,400 | 6.40 | 0 | 0.00 | 0.00 | 0.06 |
| 51 | 04-Mar | 5.01 | 5.27 | 4.90 | 5.22 | 5.17 | 3.98 | 58.46 | 59,795 | 5.85 | 0 | 0.00 | 0.00 | 0.05 |
| 52 | 03-Mar | 5.08 | 5.54 | 5.01 | 5.02 | 5.18 | -4.92 | 56.22 | 110,190 | 10.79 | 0 | 0.00 | 0.00 | 0.10 |
| 53 | 28-Feb | 5.56 | 5.56 | 5.28 | 5.28 | 5.29 | -5.04 | 59.13 | 70,112 | 6.86 | 0 | 0.00 | 0.00 | 0.06 |
| 54 | 27-Feb | 5.94 | 5.94 | 5.43 | 5.56 | 5.55 | -2.80 | 62.26 | 165,880 | 16.24 | 0 | 0.00 | 0.00 | 0.15 |
| 55 | 25-Feb | 5.99 | 6.14 | 5.68 | 5.72 | 5.85 | -4.19 | 64.06 | 120,640 | 11.81 | 0 | 0.00 | 0.00 | 0.11 |
| 56 | 24-Feb | 5.60 | 6.04 | 5.47 | 5.97 | 5.62 | 3.65 | 66.86 | 137,755 | 13.49 | 0 | 0.00 | 0.00 | 0.12 |
| 57 | 21-Feb | 5.97 | 6.13 | 5.60 | 5.76 | 6.02 | -1.54 | 64.50 | 293,820 | 28.77 | 0 | 0.00 | 0.00 | 0.26 |
| 58 | 20-Feb | 5.85 | 5.86 | 5.41 | 5.85 | 5.83 | 4.65 | 65.51 | 325,735 | 31.89 | 0 | 0.00 | 0.00 | 0.29 |
| 59 | 19-Feb | 5.15 | 5.70 | 5.15 | 5.59 | 5.52 | 2.95 | 62.60 | 101,183 | 9.91 | 0 | 0.00 | 0.00 | 0.09 |
| 60 | 18-Feb | 5.70 | 6.00 | 5.43 | 5.43 | 5.63 | -5.07 | 60.81 | 546,747 | 53.53 | 0 | 0.00 | 0.00 | 0.49 |
| 61 | 17-Feb | 6.29 | 6.29 | 5.72 | 5.72 | 5.75 | -5.14 | 64.06 | 326,352 | 31.95 | 0 | 0.00 | 0.00 | 0.29 |
| 62 | 14-Feb | 6.24 | 6.37 | 5.93 | 6.03 | 6.06 | -3.37 | 67.53 | 97,249 | 9.52 | 0 | 0.00 | 0.00 | 0.09 |
| 63 | 13-Feb | 6.24 | 6.89 | 6.24 | 6.24 | 6.26 | -5.02 | 69.88 | 258,167 | 25.28 | 0 | 0.00 | 0.00 | 0.23 |
| 64 | 12-Feb | 7.26 | 7.26 | 6.57 | 6.57 | 6.57 | -5.06 | 73.58 | 59,205 | 5.80 | 0 | 0.00 | 0.00 | 0.05 |
| 65 | 11-Feb | 6.89 | 7.25 | 6.56 | 6.92 | 6.96 | 0.14 | 77.49 | 179,126 | 17.54 | 0 | 0.00 | 0.00 | 0.16 |
| 66 | 10-Feb | 6.26 | 6.91 | 6.26 | 6.91 | 6.30 | 4.86 | 77.38 | 315,218 | 30.86 | 0 | 0.00 | 0.00 | 0.28 |
| 67 | 07-Feb | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -5.04 | 73.80 | 163,204 | 15.98 | 0 | 0.00 | 0.00 | 0.15 |
Similar Stocks: CEREBRAINT CONTROLPR DCI DLINKINDIA HCL-INSYS NELCO RPTECH SMARTLINK TVSELECT ESCONET NEWJAISA SLONE MOSCHIP