| Macro-sector: Information Technology | Band: 5 | High52 Price: 10.08 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 17-Oct-2025 | Bumper: -; Drift%: - |
| Industry: IT - Hardware | Face Value: 10; VWAP21: | Low52 Price: 3.68 | Barrier: 3.87; Drift%: 13.42 |
| Basic Industry: Computers Hardware & Equipments | Total Equity: 111,986,482 | Low52 Date: 30-Mar-2026 | SHP: 0.84 / 0.0 / 0.01 / 99.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 10.5 / 3.99 | Month: 7.15 / 5.9 | Week: 5.3 / 4.67 | Day: 4.47 / 4.35 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 4.35 | 4.47 | 4.35 | 4.47 | 4.46 | 4.93 | 50.06 | 17,842 | 2.18 | 0 | 0.00 | 0.00 | 2 |
| 2 | 06-Apr | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 4.93 | 47.71 | 8,189 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 3 | 02-Apr | 4.04 | 4.06 | 3.70 | 4.06 | 4.03 | 4.91 | 45.47 | 50,956 | 6.22 | 0 | 0.00 | 0.00 | 5 |
| 4 | 01-Apr | 3.69 | 3.87 | 3.69 | 3.87 | 3.85 | 4.88 | 43.34 | 18,031 | 2.20 | 0 | 0.00 | 0.00 | 2 |
| 5 | 30-Mar | 4.05 | 4.05 | 3.68 | 3.69 | 3.72 | -4.65 | 41.32 | 156,028 | 19.05 | 0 | 0.00 | 0.00 | 14 |
| 6 | 27-Mar | 4.15 | 4.15 | 3.87 | 3.87 | 3.96 | -4.91 | 43.34 | 191,750 | 23.41 | 0 | 0.00 | 0.00 | 17 |
| 7 | 25-Mar | 3.91 | 4.10 | 3.90 | 4.07 | 4.03 | 4.09 | 45.58 | 41,390 | 5.05 | 0 | 0.00 | 0.00 | 4 |
| 8 | 24-Mar | 4.00 | 4.20 | 3.88 | 3.91 | 4.02 | -3.22 | 43.79 | 118,439 | 14.46 | 0 | 0.00 | 0.00 | 11 |
| 9 | 23-Mar | 4.02 | 4.19 | 3.96 | 4.04 | 4.00 | -2.18 | 45.24 | 44,417 | 5.42 | 0 | 0.00 | 0.00 | 4 |
| 10 | 20-Mar | 4.28 | 4.28 | 4.05 | 4.13 | 4.17 | -1.90 | 46.25 | 69,872 | 8.53 | 0 | 0.00 | 0.00 | 6 |
| 11 | 19-Mar | 4.09 | 4.25 | 4.00 | 4.21 | 4.11 | 0.96 | 47.15 | 83,468 | 10.19 | 0 | 0.00 | 0.00 | 8 |
| 12 | 18-Mar | 4.01 | 4.25 | 4.01 | 4.17 | 4.20 | 2.96 | 46.70 | 78,385 | 9.57 | 0 | 0.00 | 0.00 | 7 |
| 13 | 17-Mar | 4.03 | 4.33 | 4.03 | 4.05 | 4.19 | -2.41 | 45.35 | 185,766 | 22.68 | 0 | 0.00 | 0.00 | 17 |
| 14 | 16-Mar | 4.25 | 4.45 | 4.11 | 4.15 | 4.18 | -2.35 | 46.47 | 33,181 | 4.05 | 0 | 0.00 | 0.00 | 3 |
| 15 | 13-Mar | 4.44 | 4.44 | 4.24 | 4.25 | 4.31 | -2.75 | 47.59 | 56,280 | 6.87 | 0 | 0.00 | 0.00 | 5 |
| 16 | 12-Mar | 4.52 | 4.55 | 4.30 | 4.37 | 4.40 | -0.91 | 48.94 | 38,888 | 4.75 | 0 | 0.00 | 0.00 | 4 |
| 17 | 11-Mar | 4.42 | 4.61 | 4.41 | 4.41 | 4.44 | -4.96 | 49.39 | 98,200 | 11.99 | 0 | 0.00 | 0.00 | 9 |
| 18 | 10-Mar | 4.61 | 4.87 | 4.48 | 4.64 | 4.52 | -1.49 | 51.96 | 281,073 | 34.32 | 0 | 0.00 | 0.00 | 25 |
| 19 | 09-Mar | 4.77 | 4.77 | 4.62 | 4.71 | 4.65 | -3.09 | 52.75 | 75,364 | 9.20 | 0 | 0.00 | 0.00 | 7 |
| 20 | 06-Mar | 4.75 | 4.95 | 4.59 | 4.86 | 4.80 | 2.32 | 54.43 | 64,776 | 7.91 | 0 | 0.00 | 0.00 | 6 |
| 21 | 05-Mar | 4.84 | 5.00 | 4.62 | 4.75 | 4.77 | -1.66 | 53.19 | 70,048 | 8.55 | 0 | 0.00 | 0.00 | 6 |
| 22 | 04-Mar | 4.67 | 4.89 | 4.47 | 4.83 | 4.66 | 3.43 | 54.09 | 74,026 | 9.04 | 0 | 0.00 | 0.00 | 7 |
| 23 | 02-Mar | 4.45 | 4.73 | 4.45 | 4.67 | 4.61 | 0.00 | 52.30 | 64,845 | 7.92 | 0 | 0.00 | 0.00 | 6 |
| 24 | 27-Feb | 4.85 | 5.14 | 4.67 | 4.67 | 4.72 | -4.89 | 52.30 | 304,866 | 37.22 | 0 | 0.00 | 0.00 | 27 |
| 25 | 26-Feb | 5.09 | 5.09 | 4.87 | 4.91 | 4.94 | -3.16 | 54.99 | 72,401 | 8.84 | 0 | 0.00 | 0.00 | 7 |
| 26 | 25-Feb | 4.84 | 5.08 | 4.84 | 5.07 | 5.04 | 4.75 | 56.78 | 76,160 | 9.30 | 0 | 0.00 | 0.00 | 7 |
| 27 | 24-Feb | 4.98 | 5.20 | 4.77 | 4.84 | 4.93 | -3.39 | 54.20 | 174,995 | 21.37 | 0 | 0.00 | 0.00 | 16 |
| 28 | 23-Feb | 5.30 | 5.30 | 4.98 | 5.01 | 5.01 | -2.72 | 56.11 | 60,641 | 7.40 | 0 | 0.00 | 0.00 | 5 |
| 29 | 20-Feb | 5.00 | 5.26 | 4.95 | 5.15 | 5.11 | 2.79 | 57.67 | 100,627 | 12.29 | 0 | 0.00 | 0.00 | 9 |
| 30 | 19-Feb | 5.13 | 5.30 | 4.97 | 5.01 | 5.06 | -2.34 | 56.11 | 25,926 | 3.17 | 0 | 0.00 | 0.00 | 2 |
| 31 | 18-Feb | 5.19 | 5.19 | 4.92 | 5.13 | 5.08 | 1.18 | 57.45 | 31,939 | 3.90 | 0 | 0.00 | 0.00 | 3 |
| 32 | 17-Feb | 5.24 | 5.28 | 4.97 | 5.07 | 5.06 | -0.59 | 56.78 | 79,866 | 9.75 | 0 | 0.00 | 0.00 | 7 |
| 33 | 16-Feb | 5.20 | 5.39 | 4.97 | 5.10 | 5.06 | -2.49 | 57.11 | 115,781 | 14.14 | 0 | 0.00 | 0.00 | 10 |
| 34 | 13-Feb | 5.24 | 5.39 | 5.03 | 5.23 | 5.23 | -0.19 | 58.57 | 10,816 | 1.32 | 0 | 0.00 | 0.00 | 1 |
| 35 | 12-Feb | 5.29 | 5.35 | 5.19 | 5.24 | 5.27 | -0.57 | 58.68 | 52,681 | 6.43 | 0 | 0.00 | 0.00 | 5 |
| 36 | 11-Feb | 5.44 | 5.50 | 5.07 | 5.27 | 5.17 | -1.13 | 59.02 | 313,142 | 38.23 | 0 | 0.00 | 0.00 | 28 |
| 37 | 10-Feb | 5.13 | 5.40 | 5.13 | 5.33 | 5.24 | 2.30 | 59.69 | 109,896 | 13.42 | 0 | 0.00 | 0.00 | 10 |
| 38 | 09-Feb | 5.16 | 5.63 | 5.16 | 5.21 | 5.37 | -2.98 | 58.34 | 138,726 | 16.94 | 0 | 0.00 | 0.00 | 13 |
| 39 | 06-Feb | 5.54 | 5.75 | 5.37 | 5.37 | 5.47 | -4.96 | 60.14 | 110,945 | 13.55 | 0 | 0.00 | 0.00 | 10 |
| 40 | 05-Feb | 5.99 | 5.99 | 5.58 | 5.65 | 5.69 | -3.42 | 63.27 | 52,245 | 6.38 | 0 | 0.00 | 0.00 | 5 |
| 41 | 04-Feb | 5.70 | 6.05 | 5.66 | 5.85 | 5.82 | -0.51 | 65.51 | 87,907 | 10.73 | 0 | 0.00 | 0.00 | 8 |
| 42 | 03-Feb | 6.35 | 6.35 | 5.80 | 5.88 | 5.99 | -3.13 | 65.85 | 131,802 | 16.09 | 0 | 0.00 | 0.00 | 12 |
| 43 | 02-Feb | 5.95 | 6.11 | 5.90 | 6.07 | 6.06 | 3.94 | 67.98 | 57,335 | 7.00 | 0 | 0.00 | 0.00 | 5 |
| 44 | 01-Feb | 5.85 | 6.02 | 5.46 | 5.84 | 5.81 | 1.74 | 65.40 | 108,144 | 13.20 | 0 | 0.00 | 0.00 | 10 |
| 45 | 30-Jan | 5.79 | 6.07 | 5.51 | 5.74 | 5.92 | -0.86 | 64.28 | 116,538 | 14.23 | 0 | 0.00 | 0.00 | 11 |
| 46 | 29-Jan | 5.52 | 5.79 | 5.52 | 5.79 | 5.77 | 4.89 | 64.84 | 19,648 | 2.40 | 0 | 0.00 | 0.00 | 2 |
| 47 | 28-Jan | 5.26 | 5.52 | 5.26 | 5.52 | 5.52 | 4.94 | 61.82 | 364,236 | 44.47 | 0 | 0.00 | 0.00 | 33 |
| 48 | 27-Jan | 5.50 | 5.64 | 5.23 | 5.26 | 5.35 | -4.36 | 58.90 | 56,356 | 6.88 | 0 | 0.00 | 0.00 | 5 |
| 49 | 23-Jan | 5.51 | 5.78 | 5.46 | 5.50 | 5.56 | -2.83 | 61.59 | 32,118 | 3.92 | 0 | 0.00 | 0.00 | 3 |
| 50 | 22-Jan | 5.89 | 5.98 | 5.55 | 5.66 | 5.66 | -2.08 | 63.38 | 107,195 | 13.09 | 0 | 0.00 | 0.00 | 10 |
| 51 | 21-Jan | 6.14 | 6.38 | 5.78 | 5.78 | 5.93 | -4.93 | 64.73 | 108,281 | 13.22 | 0 | 0.00 | 0.00 | 10 |
| 52 | 20-Jan | 6.05 | 6.57 | 6.00 | 6.08 | 6.27 | -3.65 | 68.09 | 44,818 | 5.47 | 0 | 0.00 | 0.00 | 4 |
| 53 | 19-Jan | 6.45 | 6.55 | 6.20 | 6.31 | 6.36 | -2.17 | 70.66 | 25,808 | 3.15 | 0 | 0.00 | 0.00 | 2 |
| 54 | 16-Jan | 6.49 | 6.50 | 6.20 | 6.45 | 6.44 | 0.47 | 72.23 | 33,319 | 4.07 | 0 | 0.00 | 0.00 | 3 |
| 55 | 14-Jan | 6.55 | 6.65 | 6.38 | 6.42 | 6.47 | -3.89 | 71.90 | 43,067 | 5.26 | 0 | 0.00 | 0.00 | 4 |
| 56 | 13-Jan | 6.64 | 6.88 | 6.33 | 6.68 | 6.66 | 1.83 | 74.81 | 50,634 | 6.18 | 0 | 0.00 | 0.00 | 5 |
| 57 | 12-Jan | 6.55 | 6.80 | 6.31 | 6.56 | 6.43 | -1.20 | 73.46 | 87,308 | 10.66 | 0 | 0.00 | 0.00 | 8 |
| 58 | 09-Jan | 6.73 | 6.73 | 6.50 | 6.64 | 6.60 | -1.34 | 74.36 | 36,837 | 4.50 | 0 | 0.00 | 0.00 | 3 |
| 59 | 08-Jan | 7.03 | 7.03 | 6.50 | 6.73 | 6.88 | 0.45 | 75.37 | 121,040 | 14.78 | 0 | 0.00 | 0.00 | 11 |
| 60 | 07-Jan | 6.70 | 6.70 | 6.60 | 6.70 | 6.70 | 4.85 | 75.03 | 37,957 | 4.63 | 0 | 0.00 | 0.00 | 3 |
| 61 | 06-Jan | 6.14 | 6.39 | 5.97 | 6.39 | 6.31 | 4.93 | 71.56 | 60,865 | 7.43 | 0 | 0.00 | 0.00 | 5 |
| 62 | 05-Jan | 6.21 | 6.29 | 6.00 | 6.09 | 6.11 | -1.93 | 68.20 | 51,920 | 6.34 | 0 | 0.00 | 0.00 | 5 |
| 63 | 02-Jan | 6.20 | 6.34 | 6.08 | 6.21 | 6.22 | 2.14 | 69.54 | 50,977 | 6.22 | 0 | 0.00 | 0.00 | 5 |
| 64 | 01-Jan | 5.92 | 6.19 | 5.92 | 6.08 | 6.07 | 2.70 | 68.09 | 20,636 | 2.52 | 0 | 0.00 | 0.00 | 2 |
| 65 | 31-Dec | 6.00 | 6.38 | 5.90 | 5.92 | 6.06 | -2.79 | 66.30 | 87,503 | 10.68 | 0 | 0.00 | 0.00 | 8 |
| 66 | 30-Dec | 6.06 | 6.33 | 5.95 | 6.09 | 6.05 | -2.40 | 68.20 | 66,256 | 8.09 | 0 | 0.00 | 0.00 | 6 |
| 67 | 29-Dec | 6.40 | 6.59 | 6.17 | 6.24 | 6.29 | -3.41 | 69.88 | 83,464 | 10.19 | 0 | 0.00 | 0.00 | 8 |
Similar Stocks: CEREBRAINT CONTROLPR DCI DLINKINDIA HCL-INSYS NELCO RPTECH SMARTLINK TVSELECT ESCONET NEWJAISA SLONE MOSCHIP EBGNG