| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 10,789.95 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 09-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 5 | Low52 Price: 5,060.05 | Barrier: -; Drift%: - |
| Basic Industry: Sanitary Ware | Total Equity: 12,897,541 | Low52 Date: 17-Mar-2025 | SHP: 54.41 / 22.17 / 6.26 / 17.16 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.67 | ||||
| High/Low Price | Quarter: 7,703.4 / 5,060.05 | Month: 5,888.0 / 5,060.05 | Week: 5,888.0 / 5,530.7 | Day: 5,759.4 / 5,635.2 | Float67: 0.49 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 5,642.30 | 5,759.40 | 5,635.20 | 5,705.95 | 5,714.63 | -0.50 | 7,359.27 | 11,171 | 1.07 | 4,922 | 1.12 | 2.81 | 0.22 |
| 2 | 02-Apr | 5,640.00 | 5,753.50 | 5,531.80 | 5,734.50 | 5,662.58 | 1.63 | 7,396.09 | 10,475 | 1.00 | 4,687 | 1.07 | 2.65 | 0.21 |
| 3 | 01-Apr | 5,607.75 | 5,756.55 | 5,571.00 | 5,642.70 | 5,665.63 | 0.07 | 7,277.70 | 12,429 | 1.19 | 4,387 | 1.00 | 2.49 | 0.20 |
| 4 | 28-Mar | 5,695.00 | 5,888.00 | 5,582.60 | 5,638.80 | 5,740.73 | -1.50 | 7,272.67 | 40,127 | 3.83 | 17,418 | 3.97 | 10.00 | 0.79 |
| 5 | 27-Mar | 5,619.70 | 5,779.95 | 5,552.80 | 5,724.90 | 5,648.82 | 1.31 | 7,383.71 | 38,544 | 3.68 | 23,076 | 5.26 | 13.04 | 1.04 |
| 6 | 26-Mar | 5,635.50 | 5,661.00 | 5,530.70 | 5,650.80 | 5,626.76 | 0.23 | 7,288.14 | 21,314 | 2.03 | 11,864 | 2.70 | 6.68 | 0.54 |
| 7 | 25-Mar | 5,753.00 | 5,753.00 | 5,555.00 | 5,637.75 | 5,635.92 | -0.39 | 7,271.31 | 21,193 | 2.02 | 10,207 | 2.33 | 5.75 | 0.46 |
| 8 | 24-Mar | 5,605.05 | 5,713.00 | 5,561.60 | 5,659.65 | 5,656.79 | 1.05 | 7,299.56 | 41,394 | 3.95 | 21,544 | 4.91 | 12.19 | 0.97 |
| 9 | 21-Mar | 5,495.00 | 5,624.80 | 5,413.05 | 5,600.80 | 5,566.28 | 3.40 | 7,223.65 | 42,683 | 4.07 | 26,871 | 6.12 | 14.96 | 1.21 |
| 10 | 20-Mar | 5,369.00 | 5,488.30 | 5,312.55 | 5,416.50 | 5,429.52 | 2.03 | 6,985.95 | 49,722 | 4.75 | 23,376 | 5.33 | 12.69 | 1.06 |
| 11 | 19-Mar | 5,300.05 | 5,381.90 | 5,280.65 | 5,308.55 | 5,324.07 | 0.38 | 6,846.72 | 24,374 | 2.33 | 11,556 | 2.63 | 6.15 | 0.52 |
| 12 | 18-Mar | 5,107.80 | 5,315.65 | 5,091.85 | 5,288.25 | 5,237.59 | 4.05 | 6,820.54 | 40,130 | 3.83 | 19,500 | 4.44 | 10.21 | 0.88 |
| 13 | 17-Mar | 5,199.40 | 5,259.95 | 5,060.05 | 5,082.40 | 5,122.96 | -2.25 | 6,555.05 | 33,126 | 3.16 | 18,046 | 4.11 | 9.24 | 0.82 |
| 14 | 13-Mar | 5,303.05 | 5,323.70 | 5,190.00 | 5,199.30 | 5,235.84 | -1.96 | 6,705.82 | 19,078 | 1.82 | 10,462 | 2.38 | 5.48 | 0.47 |
| 15 | 12-Mar | 5,306.20 | 5,330.00 | 5,236.00 | 5,303.20 | 5,291.09 | -0.06 | 6,839.82 | 17,135 | 1.64 | 8,852 | 2.02 | 4.68 | 0.40 |
| 16 | 11-Mar | 5,398.60 | 5,410.00 | 5,290.25 | 5,306.20 | 5,338.40 | -3.67 | 6,843.69 | 17,656 | 1.69 | 8,185 | 1.87 | 4.37 | 0.37 |
| 17 | 10-Mar | 5,566.00 | 5,589.80 | 5,433.40 | 5,508.30 | 5,499.50 | -0.99 | 7,104.35 | 20,476 | 1.95 | 11,244 | 2.56 | 6.18 | 0.51 |
| 18 | 07-Mar | 5,587.70 | 5,625.00 | 5,530.00 | 5,563.30 | 5,579.66 | -0.44 | 7,175.29 | 21,904 | 2.09 | 11,682 | 2.66 | 6.52 | 0.53 |
| 19 | 06-Mar | 5,552.90 | 5,643.00 | 5,519.70 | 5,587.70 | 5,580.43 | 1.42 | 7,206.76 | 20,803 | 1.99 | 10,065 | 2.29 | 5.62 | 0.45 |
| 20 | 05-Mar | 5,421.05 | 5,543.00 | 5,339.60 | 5,509.20 | 5,475.40 | 1.60 | 7,105.51 | 28,666 | 2.74 | 13,703 | 3.12 | 7.50 | 0.62 |
| 21 | 04-Mar | 5,273.50 | 5,491.15 | 5,147.65 | 5,422.55 | 5,363.91 | 2.83 | 6,993.76 | 30,996 | 2.96 | 15,320 | 3.49 | 8.22 | 0.69 |
| 22 | 03-Mar | 5,291.25 | 5,421.00 | 5,095.00 | 5,273.50 | 5,219.84 | -0.34 | 6,801.52 | 23,799 | 2.27 | 9,604 | 2.19 | 5.01 | 0.43 |
| 23 | 28-Feb | 5,380.50 | 5,412.00 | 5,196.15 | 5,291.25 | 5,301.75 | -1.90 | 6,824.41 | 55,203 | 5.27 | 34,123 | 7.78 | 18.09 | 1.54 |
| 24 | 27-Feb | 5,401.40 | 5,496.95 | 5,292.05 | 5,393.65 | 5,385.14 | -0.14 | 6,956.48 | 58,023 | 5.54 | 30,063 | 6.85 | 16.19 | 1.36 |
| 25 | 25-Feb | 5,599.95 | 5,643.00 | 5,375.00 | 5,401.40 | 5,458.00 | -3.13 | 6,966.48 | 80,915 | 7.72 | 41,487 | 9.45 | 22.00 | 1.87 |
| 26 | 24-Feb | 5,820.00 | 5,826.50 | 5,544.00 | 5,576.20 | 5,616.54 | -4.30 | 7,191.93 | 81,577 | 7.79 | 46,235 | 10.54 | 25.97 | 2.09 |
| 27 | 21-Feb | 5,955.25 | 6,045.00 | 5,815.30 | 5,826.60 | 5,873.82 | -2.00 | 7,514.88 | 30,342 | 2.90 | 19,187 | 4.37 | 11.27 | 0.87 |
| 28 | 20-Feb | 6,000.10 | 6,044.40 | 5,898.25 | 5,945.60 | 5,941.69 | -0.73 | 7,668.36 | 13,787 | 1.32 | 6,597 | 1.50 | 3.92 | 0.30 |
| 29 | 19-Feb | 5,965.00 | 6,100.00 | 5,911.10 | 5,989.20 | 5,985.99 | 0.34 | 7,724.60 | 10,871 | 1.04 | 3,846 | 0.88 | 2.30 | 0.17 |
| 30 | 18-Feb | 6,049.05 | 6,067.10 | 5,911.60 | 5,968.95 | 5,957.99 | -1.34 | 7,698.48 | 8,504 | 0.81 | 3,170 | 0.72 | 1.89 | 0.14 |
| 31 | 17-Feb | 6,170.95 | 6,181.05 | 5,980.00 | 6,049.90 | 6,041.15 | -1.96 | 7,802.88 | 17,867 | 1.71 | 5,933 | 1.35 | 3.58 | 0.27 |
| 32 | 14-Feb | 6,250.00 | 6,250.00 | 6,114.60 | 6,170.95 | 6,165.26 | -0.35 | 7,959.01 | 19,023 | 1.82 | 9,668 | 2.20 | 5.96 | 0.44 |
| 33 | 13-Feb | 6,281.00 | 6,306.05 | 6,105.00 | 6,192.85 | 6,198.73 | -2.21 | 7,987.25 | 19,117 | 1.82 | 6,426 | 1.46 | 3.98 | 0.29 |
| 34 | 12-Feb | 6,500.00 | 6,500.05 | 6,181.20 | 6,332.85 | 6,323.16 | -2.60 | 8,167.82 | 21,431 | 2.05 | 9,612 | 2.19 | 6.08 | 0.43 |
| 35 | 11-Feb | 6,592.00 | 6,699.00 | 6,300.00 | 6,502.05 | 6,416.11 | -1.35 | 8,386.05 | 24,038 | 2.29 | 5,225 | 1.19 | 3.35 | 0.24 |
| 36 | 10-Feb | 6,720.25 | 6,746.50 | 6,560.00 | 6,591.00 | 6,631.07 | -2.87 | 8,500.00 | 10,222 | 0.98 | 4,547 | 1.04 | 3.02 | 0.21 |
| 37 | 07-Feb | 6,850.00 | 6,885.80 | 6,765.00 | 6,786.00 | 6,807.56 | -1.80 | 8,752.00 | 5,906 | 0.56 | 2,332 | 0.53 | 1.59 | 0.11 |
| 38 | 06-Feb | 6,910.00 | 6,975.00 | 6,832.00 | 6,910.10 | 6,913.63 | 0.53 | 8,912.33 | 9,323 | 0.89 | 4,372 | 1.00 | 3.02 | 0.20 |
| 39 | 05-Feb | 6,786.85 | 6,900.00 | 6,782.40 | 6,873.75 | 6,861.18 | 1.28 | 8,865.45 | 8,249 | 0.79 | 2,364 | 0.54 | 1.62 | 0.11 |
| 40 | 04-Feb | 7,050.00 | 7,050.00 | 6,762.20 | 6,786.85 | 6,832.26 | -1.96 | 8,753.37 | 14,829 | 1.42 | 7,196 | 1.64 | 4.92 | 0.33 |
| 41 | 03-Feb | 6,742.30 | 6,938.85 | 6,666.40 | 6,922.30 | 6,863.79 | 2.15 | 8,928.06 | 13,059 | 1.25 | 5,981 | 1.36 | 4.11 | 0.27 |
| 42 | 01-Feb | 6,699.50 | 6,880.00 | 6,600.00 | 6,776.60 | 6,769.66 | 1.32 | 8,740.15 | 8,609 | 0.82 | 2,343 | 0.53 | 1.59 | 0.11 |
| 43 | 31-Jan | 6,617.35 | 6,714.00 | 6,559.25 | 6,688.20 | 6,647.90 | 1.52 | 8,626.13 | 7,451 | 0.71 | 2,681 | 0.61 | 1.78 | 0.12 |
| 44 | 30-Jan | 6,515.00 | 6,741.00 | 6,515.00 | 6,587.75 | 6,640.45 | -0.30 | 8,496.58 | 9,548 | 0.91 | 2,694 | 0.61 | 1.79 | 0.12 |
| 45 | 29-Jan | 6,245.00 | 6,639.70 | 6,220.00 | 6,607.35 | 6,518.89 | 6.91 | 8,521.86 | 16,959 | 1.62 | 4,891 | 1.11 | 3.19 | 0.22 |
| 46 | 28-Jan | 6,382.80 | 6,414.95 | 6,105.00 | 6,180.25 | 6,198.85 | -3.17 | 7,971.00 | 24,120 | 2.30 | 11,782 | 2.69 | 7.30 | 0.53 |
| 47 | 27-Jan | 6,400.00 | 6,426.35 | 6,207.00 | 6,382.80 | 6,307.71 | -1.76 | 8,232.24 | 32,683 | 3.12 | 18,177 | 4.14 | 11.47 | 0.82 |
| 48 | 24-Jan | 6,722.30 | 6,790.00 | 6,488.00 | 6,496.90 | 6,582.89 | -3.22 | 8,379.40 | 17,730 | 1.69 | 11,514 | 2.62 | 7.58 | 0.52 |
| 49 | 23-Jan | 6,679.75 | 6,759.00 | 6,679.75 | 6,713.20 | 6,703.15 | -0.05 | 8,658.38 | 6,003 | 0.57 | 3,553 | 0.81 | 2.38 | 0.16 |
| 50 | 22-Jan | 6,794.90 | 6,799.95 | 6,671.00 | 6,716.50 | 6,705.79 | -1.28 | 8,662.63 | 14,650 | 1.40 | 9,056 | 2.06 | 6.07 | 0.41 |
| 51 | 21-Jan | 6,906.40 | 6,929.95 | 6,787.20 | 6,802.55 | 6,835.41 | -1.02 | 8,773.62 | 4,617 | 0.44 | 2,068 | 0.47 | 1.41 | 0.09 |
| 52 | 20-Jan | 6,908.05 | 6,962.00 | 6,855.00 | 6,872.00 | 6,881.64 | -0.52 | 8,863.00 | 8,189 | 0.78 | 3,795 | 0.86 | 2.61 | 0.17 |
| 53 | 17-Jan | 6,935.00 | 6,992.30 | 6,849.00 | 6,908.00 | 6,934.61 | 0.52 | 8,909.00 | 11,534 | 1.10 | 4,353 | 0.99 | 3.02 | 0.20 |
| 54 | 16-Jan | 6,920.00 | 7,031.85 | 6,852.30 | 6,872.30 | 6,919.48 | 1.04 | 8,863.58 | 12,254 | 1.17 | 4,882 | 1.11 | 3.38 | 0.22 |
| 55 | 15-Jan | 6,749.90 | 6,884.00 | 6,722.10 | 6,800.60 | 6,820.44 | 1.51 | 8,771.10 | 14,910 | 1.42 | 6,402 | 1.46 | 4.37 | 0.29 |
| 56 | 14-Jan | 6,799.95 | 6,839.00 | 6,660.05 | 6,697.70 | 6,706.80 | 0.60 | 8,638.39 | 10,926 | 1.04 | 5,265 | 1.20 | 3.53 | 0.24 |
| 57 | 13-Jan | 6,886.85 | 6,886.90 | 6,574.00 | 6,657.55 | 6,701.16 | -3.44 | 8,586.60 | 22,891 | 2.19 | 9,846 | 2.24 | 6.60 | 0.44 |
| 58 | 10-Jan | 7,142.00 | 7,207.00 | 6,796.15 | 6,886.90 | 6,934.47 | -3.70 | 8,882.41 | 15,276 | 1.46 | 7,408 | 1.69 | 5.14 | 0.33 |
| 59 | 09-Jan | 7,218.00 | 7,247.45 | 7,111.00 | 7,141.70 | 7,163.67 | -0.65 | 9,211.04 | 8,278 | 0.79 | 3,359 | 0.77 | 2.41 | 0.15 |
| 60 | 08-Jan | 7,460.00 | 7,460.00 | 7,171.00 | 7,187.95 | 7,246.66 | -2.74 | 9,270.69 | 9,246 | 0.88 | 4,438 | 1.01 | 3.22 | 0.20 |
| 61 | 07-Jan | 7,288.00 | 7,420.00 | 7,215.35 | 7,385.05 | 7,339.67 | 1.31 | 9,524.90 | 11,515 | 1.10 | 6,290 | 1.43 | 4.62 | 0.28 |
| 62 | 06-Jan | 7,525.15 | 7,679.95 | 7,247.75 | 7,288.20 | 7,346.69 | -3.25 | 9,399.99 | 12,031 | 1.15 | 5,937 | 1.35 | 4.36 | 0.27 |
| 63 | 03-Jan | 7,645.00 | 7,679.95 | 7,506.00 | 7,525.15 | 7,575.36 | -2.13 | 9,705.59 | 8,468 | 0.81 | 3,947 | 0.90 | 2.99 | 0.18 |
| 64 | 02-Jan | 7,647.95 | 7,703.40 | 7,520.65 | 7,685.70 | 7,640.66 | 0.49 | 9,912.66 | 11,049 | 1.05 | 5,260 | 1.20 | 4.02 | 0.24 |
| 65 | 01-Jan | 7,687.00 | 7,687.00 | 7,525.00 | 7,647.95 | 7,609.90 | 0.80 | 9,863.97 | 7,056 | 0.67 | 1,392 | 0.32 | 1.06 | 0.06 |
| 66 | 31-Dec | 7,570.25 | 7,669.95 | 7,400.00 | 7,587.00 | 7,508.62 | -1.29 | 9,785.00 | 17,580 | 1.68 | 5,384 | 1.23 | 4.04 | 0.24 |
| 67 | 30-Dec | 7,200.00 | 7,739.50 | 7,140.00 | 7,684.95 | 7,605.82 | 6.40 | 9,911.70 | 114,965 | 10.97 | 29,381 | 6.70 | 22.35 | 1.33 |
Similar Stocks: HINDWAREAP CERA