| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 8,014.95 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 5; VWAP21: 6,044.81 | Low52 Price: 5,060.05 | Barrier: 6,003.0; Drift%: -4.01 |
| Basic Industry: Sanitary Ware | Total Equity: 12,897,541 | Low52 Date: 17-Mar-2025 | SHP: 54.41 / 15.83 / 13.55 / 16.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 34 | ||||
| High/Low Price | Quarter: 7,703.4 / 5,060.05 | Month: 6,450.0 / 5,962.0 | Week: 6,249.0 / 5,936.5 | Day: 5,861.5 / 5,759.5 | Sis67: 35 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 5,861.00 | 5,861.50 | 5,759.50 | 5,771.50 | 5,785.79 | -0.82 | 7,443.82 | 13,711 | 8.03 | 7,137 | 7.60 | 4.13 | 34 |
| 2 | 11-Nov | 5,973.50 | 5,997.00 | 5,755.00 | 5,819.00 | 5,828.95 | -1.76 | 7,505.00 | 33,450 | 19.60 | 10,473 | 11.15 | 6.10 | 50 |
| 3 | 10-Nov | 6,001.00 | 6,003.00 | 5,855.00 | 5,923.50 | 5,917.26 | -1.23 | 7,639.86 | 14,192 | 8.31 | 5,846 | 6.23 | 3.46 | 28 |
| 4 | 07-Nov | 6,171.00 | 6,174.00 | 5,975.00 | 5,997.00 | 6,000.64 | -3.03 | 7,734.00 | 16,086 | 9.42 | 7,047 | 7.50 | 4.23 | 33 |
| 5 | 06-Nov | 6,329.50 | 6,329.50 | 6,140.00 | 6,184.50 | 6,187.00 | -1.75 | 7,976.48 | 9,144 | 5.36 | 4,141 | 4.41 | 2.00 | 20 |
| 6 | 04-Nov | 6,250.00 | 6,310.00 | 6,157.50 | 6,294.50 | 6,238.75 | 0.18 | 8,118.36 | 13,291 | 7.79 | 6,514 | 6.94 | 4.06 | 31 |
| 7 | 03-Nov | 6,230.00 | 6,311.00 | 6,120.00 | 6,283.00 | 6,229.66 | 0.91 | 8,103.00 | 18,095 | 10.60 | 10,575 | 11.26 | 6.59 | 50 |
| 8 | 31-Oct | 6,183.50 | 6,249.00 | 6,151.00 | 6,226.50 | 6,201.88 | 0.70 | 8,030.65 | 14,980 | 8.78 | 9,469 | 10.08 | 5.87 | 45 |
| 9 | 30-Oct | 6,100.00 | 6,195.00 | 6,050.00 | 6,183.50 | 6,132.74 | 0.93 | 7,975.19 | 13,680 | 8.01 | 8,298 | 8.84 | 5.09 | 39 |
| 10 | 29-Oct | 5,975.00 | 6,150.00 | 5,936.50 | 6,126.50 | 6,054.80 | 2.67 | 7,901.68 | 16,621 | 9.74 | 10,038 | 10.69 | 6.08 | 48 |
| 11 | 28-Oct | 6,050.00 | 6,050.00 | 5,957.50 | 5,967.00 | 5,983.76 | -0.50 | 7,695.00 | 4,766 | 2.79 | 2,695 | 2.87 | 1.61 | 13 |
| 12 | 27-Oct | 6,072.00 | 6,075.00 | 5,982.00 | 5,997.00 | 6,005.36 | -1.24 | 7,734.00 | 7,542 | 4.42 | 3,555 | 3.79 | 2.13 | 17 |
| 13 | 24-Oct | 6,020.00 | 6,085.00 | 5,997.00 | 6,072.00 | 6,046.13 | 0.83 | 7,831.00 | 11,094 | 6.50 | 6,563 | 6.99 | 3.97 | 31 |
| 14 | 23-Oct | 6,074.50 | 6,080.00 | 5,975.00 | 6,022.00 | 6,007.17 | -0.77 | 7,766.00 | 12,806 | 7.50 | 7,035 | 7.49 | 4.23 | 33 |
| 15 | 21-Oct | 6,005.00 | 6,087.50 | 6,005.00 | 6,069.00 | 6,068.12 | 0.44 | 7,827.00 | 1,706 | 1.00 | 938 | 1.00 | 0.57 | 4 |
| 16 | 20-Oct | 6,065.00 | 6,094.50 | 5,934.00 | 6,042.50 | 6,013.41 | 0.67 | 7,793.34 | 14,308 | 8.38 | 7,341 | 7.82 | 4.41 | 35 |
| 17 | 17-Oct | 6,039.00 | 6,170.00 | 5,959.50 | 6,002.00 | 6,064.91 | -0.61 | 7,741.00 | 12,560 | 7.36 | 5,136 | 5.47 | 3.11 | 24 |
| 18 | 16-Oct | 6,090.00 | 6,119.50 | 6,021.00 | 6,039.00 | 6,060.63 | -0.23 | 7,788.00 | 8,631 | 5.06 | 3,912 | 4.17 | 2.37 | 19 |
| 19 | 15-Oct | 6,090.50 | 6,139.00 | 6,016.50 | 6,053.00 | 6,058.22 | -0.62 | 7,806.00 | 18,986 | 11.12 | 12,777 | 13.61 | 7.74 | 61 |
| 20 | 14-Oct | 6,062.00 | 6,129.50 | 6,013.50 | 6,091.00 | 6,084.75 | 1.31 | 7,855.00 | 16,490 | 9.66 | 9,288 | 9.89 | 5.65 | 44 |
| 21 | 13-Oct | 5,967.00 | 6,070.00 | 5,901.50 | 6,012.00 | 5,970.99 | 0.75 | 7,754.00 | 15,032 | 8.81 | 8,046 | 8.57 | 4.80 | 38 |
| 22 | 10-Oct | 6,023.00 | 6,059.50 | 5,947.50 | 5,967.00 | 5,976.16 | -0.93 | 7,695.00 | 12,915 | 7.57 | 7,654 | 8.15 | 4.57 | 36 |
| 23 | 09-Oct | 6,177.00 | 6,199.00 | 6,015.00 | 6,023.00 | 6,057.61 | -2.49 | 7,768.00 | 14,964 | 8.77 | 7,517 | 8.01 | 4.55 | 36 |
| 24 | 08-Oct | 6,100.00 | 6,187.50 | 6,052.00 | 6,177.00 | 6,130.16 | 1.45 | 7,966.00 | 11,017 | 6.45 | 7,333 | 7.81 | 4.50 | 35 |
| 25 | 07-Oct | 6,130.00 | 6,166.50 | 6,080.00 | 6,089.00 | 6,122.54 | -0.56 | 7,853.00 | 5,111 | 2.99 | 2,867 | 3.05 | 1.76 | 14 |
| 26 | 06-Oct | 6,160.00 | 6,160.00 | 6,083.50 | 6,123.00 | 6,114.13 | -0.41 | 7,897.00 | 9,611 | 5.63 | 5,719 | 6.09 | 3.50 | 27 |
| 27 | 03-Oct | 6,106.00 | 6,170.00 | 6,066.00 | 6,148.50 | 6,143.63 | 0.70 | 7,930.05 | 5,930 | 3.47 | 3,138 | 3.34 | 1.93 | 15 |
| 28 | 01-Oct | 6,171.00 | 6,192.00 | 6,080.00 | 6,106.00 | 6,107.29 | -0.92 | 7,875.00 | 7,220 | 4.23 | 3,154 | 3.36 | 1.93 | 15 |
| 29 | 30-Sep | 6,158.50 | 6,185.00 | 6,113.00 | 6,162.50 | 6,154.24 | 0.06 | 7,948.11 | 4,292 | 2.51 | 2,352 | 2.50 | 1.45 | 11 |
| 30 | 29-Sep | 6,149.00 | 6,184.50 | 6,081.00 | 6,158.50 | 6,138.26 | -0.34 | 7,942.95 | 11,023 | 6.46 | 5,586 | 5.95 | 3.43 | 27 |
| 31 | 26-Sep | 6,128.00 | 6,298.00 | 5,962.00 | 6,179.50 | 6,119.55 | 0.84 | 7,970.04 | 22,204 | 13.01 | 10,272 | 10.94 | 6.29 | 49 |
| 32 | 25-Sep | 6,130.00 | 6,162.00 | 6,097.50 | 6,128.00 | 6,128.66 | 0.09 | 7,903.00 | 12,371 | 7.25 | 7,071 | 7.53 | 4.33 | 34 |
| 33 | 24-Sep | 6,180.00 | 6,180.00 | 6,029.50 | 6,122.50 | 6,077.50 | -0.93 | 7,896.52 | 35,549 | 20.83 | 23,521 | 25.05 | 14.29 | 112 |
| 34 | 23-Sep | 6,305.50 | 6,349.50 | 6,169.00 | 6,180.00 | 6,238.26 | -1.94 | 7,970.00 | 20,601 | 12.07 | 14,981 | 15.95 | 9.35 | 71 |
| 35 | 22-Sep | 6,269.50 | 6,335.00 | 6,240.00 | 6,302.00 | 6,283.39 | 0.61 | 8,128.00 | 39,185 | 22.96 | 31,226 | 33.25 | 19.62 | 148 |
| 36 | 19-Sep | 6,400.00 | 6,400.00 | 6,240.00 | 6,264.00 | 6,284.56 | -1.32 | 8,079.00 | 16,132 | 9.45 | 9,363 | 9.97 | 5.88 | 44 |
| 37 | 18-Sep | 6,385.00 | 6,450.00 | 6,333.50 | 6,347.50 | 6,387.49 | -0.42 | 8,186.71 | 8,095 | 4.74 | 3,996 | 4.26 | 2.55 | 19 |
| 38 | 17-Sep | 6,340.00 | 6,392.00 | 6,320.00 | 6,374.00 | 6,350.63 | 0.54 | 8,220.00 | 23,422 | 13.72 | 19,720 | 21.00 | 12.52 | 94 |
| 39 | 16-Sep | 6,343.00 | 6,390.00 | 6,311.00 | 6,339.50 | 6,338.08 | 0.32 | 8,176.40 | 3,899 | 2.28 | 1,882 | 2.00 | 1.19 | 9 |
| 40 | 15-Sep | 6,322.00 | 6,350.00 | 6,266.00 | 6,319.00 | 6,318.53 | -0.05 | 8,149.00 | 8,396 | 4.92 | 4,497 | 4.79 | 2.84 | 21 |
| 41 | 12-Sep | 6,342.00 | 6,375.00 | 6,285.00 | 6,322.00 | 6,339.36 | -0.31 | 8,153.00 | 10,447 | 6.12 | 6,421 | 6.84 | 4.07 | 30 |
| 42 | 11-Sep | 6,374.00 | 6,401.00 | 6,327.00 | 6,341.50 | 6,349.86 | -0.51 | 8,178.98 | 8,023 | 4.70 | 5,585 | 5.95 | 3.55 | 27 |
| 43 | 10-Sep | 6,344.00 | 6,430.00 | 6,315.00 | 6,374.00 | 6,360.10 | 0.46 | 8,220.00 | 14,183 | 8.31 | 9,492 | 10.11 | 6.04 | 45 |
| 44 | 09-Sep | 6,384.50 | 6,400.00 | 6,320.50 | 6,344.50 | 6,346.08 | -0.63 | 8,182.84 | 5,381 | 3.15 | 2,879 | 3.07 | 1.83 | 14 |
| 45 | 08-Sep | 6,328.50 | 6,430.00 | 6,280.50 | 6,384.50 | 6,365.48 | 0.69 | 8,234.44 | 10,626 | 6.22 | 5,558 | 5.92 | 3.54 | 26 |
| 46 | 05-Sep | 6,366.00 | 6,394.50 | 6,297.50 | 6,341.00 | 6,341.01 | -0.38 | 8,178.00 | 5,218 | 3.06 | 1,959 | 2.09 | 1.24 | 9 |
| 47 | 04-Sep | 6,319.50 | 6,395.00 | 6,319.50 | 6,365.00 | 6,368.40 | 0.90 | 8,209.00 | 7,225 | 4.23 | 3,503 | 3.73 | 2.23 | 17 |
| 48 | 03-Sep | 6,351.00 | 6,375.50 | 6,294.00 | 6,308.00 | 6,321.23 | -0.39 | 8,135.00 | 7,214 | 4.23 | 4,244 | 4.52 | 2.68 | 20 |
| 49 | 02-Sep | 6,300.00 | 6,398.00 | 6,211.00 | 6,333.00 | 6,303.09 | 0.73 | 8,168.00 | 21,728 | 12.73 | 11,548 | 12.30 | 7.28 | 55 |
| 50 | 01-Sep | 6,310.50 | 6,343.50 | 6,271.50 | 6,287.00 | 6,293.39 | -0.38 | 8,108.00 | 5,580 | 3.27 | 2,842 | 3.03 | 1.79 | 13 |
| 51 | 29-Aug | 6,247.00 | 6,332.50 | 6,201.50 | 6,311.00 | 6,291.36 | 1.02 | 8,139.00 | 13,235 | 7.75 | 8,793 | 9.36 | 5.53 | 42 |
| 52 | 28-Aug | 6,310.00 | 6,310.00 | 6,220.00 | 6,247.00 | 6,253.19 | -1.04 | 8,057.00 | 5,718 | 3.35 | 2,674 | 2.85 | 1.67 | 13 |
| 53 | 26-Aug | 6,453.50 | 6,475.50 | 6,290.00 | 6,312.50 | 6,356.49 | -2.39 | 8,141.57 | 7,625 | 4.47 | 4,348 | 4.63 | 2.76 | 21 |
| 54 | 25-Aug | 6,574.00 | 6,574.00 | 6,436.00 | 6,467.00 | 6,469.47 | -0.94 | 8,340.00 | 6,843 | 4.01 | 3,242 | 3.45 | 2.10 | 15 |
| 55 | 22-Aug | 6,523.00 | 6,579.00 | 6,413.00 | 6,528.50 | 6,500.62 | 0.79 | 8,420.16 | 14,139 | 8.28 | 6,276 | 6.68 | 4.08 | 30 |
| 56 | 21-Aug | 6,522.00 | 6,545.50 | 6,462.00 | 6,477.50 | 6,491.61 | -0.35 | 8,354.38 | 4,816 | 2.82 | 2,763 | 2.94 | 1.79 | 13 |
| 57 | 20-Aug | 6,570.00 | 6,570.00 | 6,480.00 | 6,500.00 | 6,504.77 | 0.02 | 8,383.00 | 15,025 | 8.80 | 8,160 | 8.69 | 5.31 | 39 |
| 58 | 19-Aug | 6,600.00 | 6,600.00 | 6,475.50 | 6,498.50 | 6,536.20 | -0.01 | 8,381.47 | 13,900 | 8.14 | 7,006 | 7.46 | 4.58 | 33 |
| 59 | 18-Aug | 6,460.00 | 6,531.00 | 6,417.00 | 6,499.00 | 6,500.98 | 1.58 | 8,382.00 | 18,708 | 10.96 | 12,634 | 13.45 | 8.21 | 60 |
| 60 | 14-Aug | 6,403.00 | 6,434.50 | 6,318.00 | 6,398.00 | 6,380.25 | -0.19 | 8,251.00 | 12,610 | 7.39 | 6,338 | 6.75 | 4.04 | 30 |
| 61 | 13-Aug | 6,350.00 | 6,435.00 | 6,290.00 | 6,410.50 | 6,374.56 | 0.86 | 8,267.97 | 10,982 | 6.43 | 5,491 | 5.85 | 3.50 | 26 |
| 62 | 12-Aug | 6,440.00 | 6,440.00 | 6,334.00 | 6,356.00 | 6,383.69 | -0.50 | 8,197.00 | 6,174 | 3.62 | 2,439 | 2.60 | 1.56 | 12 |
| 63 | 11-Aug | 6,211.00 | 6,420.00 | 6,184.50 | 6,388.00 | 6,337.47 | 2.94 | 8,238.00 | 24,264 | 14.21 | 13,950 | 14.86 | 8.84 | 60 |
| 64 | 08-Aug | 6,203.00 | 6,299.00 | 6,172.00 | 6,205.50 | 6,212.29 | -0.61 | 8,003.57 | 18,647 | 10.92 | 9,514 | 10.13 | 5.91 | 41 |
| 65 | 07-Aug | 6,251.00 | 6,360.50 | 6,182.50 | 6,243.50 | 6,278.38 | -0.28 | 8,052.58 | 37,922 | 22.22 | 18,883 | 20.11 | 11.86 | 81 |
| 66 | 06-Aug | 6,400.00 | 6,425.00 | 6,221.50 | 6,261.00 | 6,285.45 | -2.26 | 8,075.00 | 35,690 | 20.91 | 10,424 | 11.10 | 6.55 | 45 |
| 67 | 05-Aug | 6,559.00 | 6,559.00 | 6,378.50 | 6,405.50 | 6,439.41 | -2.61 | 8,261.52 | 17,662 | 10.35 | 10,972 | 11.68 | 7.07 | 47 |
Similar Stocks: HINDWAREAP CERA GANGABATH