| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 10,789.95 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 09-Aug-2024 | Bumper: 6,045.0; Drift%: 5.58 |
| Industry: Consumer Durables | Face Value: 5 | Low52 Price: 5,060.05 | Barrier: -; Drift%: - |
| Basic Industry: Sanitary Ware | Total Equity: 12,897,541 | Low52 Date: 17-Mar-2025 | SHP: 54.41 / 20.58 / 6.93 / 18.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.22 | ||||
| High/Low Price | Quarter: 7,703.4 / 5,060.05 | Month: 5,888.0 / 5,060.05 | Week: 6,770.0 / 6,045.0 | Day: 6,499.5 / 6,345.0 | Float67: 0.69 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 6,378.00 | 6,499.50 | 6,345.00 | 6,402.50 | 6,410.90 | -0.12 | 8,257.65 | 12,032 | 2.10 | 4,062 | 1.52 | 2.60 | 0.17 |
| 2 | 21-May | 6,330.00 | 6,593.00 | 6,330.00 | 6,410.50 | 6,480.84 | 1.27 | 8,267.97 | 53,723 | 9.38 | 33,356 | 12.44 | 21.62 | 1.43 |
| 3 | 20-May | 6,585.50 | 6,585.50 | 6,300.00 | 6,330.00 | 6,414.57 | -2.60 | 8,164.00 | 16,046 | 2.80 | 7,451 | 2.78 | 4.78 | 0.32 |
| 4 | 19-May | 6,590.00 | 6,628.00 | 6,465.50 | 6,499.00 | 6,537.45 | -0.59 | 8,382.00 | 16,371 | 2.86 | 6,739 | 2.51 | 4.41 | 0.30 |
| 5 | 16-May | 6,505.00 | 6,740.00 | 6,440.50 | 6,537.50 | 6,583.21 | 0.94 | 8,431.77 | 45,708 | 7.98 | 14,873 | 5.55 | 9.79 | 0.67 |
| 6 | 15-May | 6,486.00 | 6,530.00 | 6,385.00 | 6,476.50 | 6,462.22 | -0.22 | 8,353.09 | 38,072 | 6.65 | 21,760 | 8.12 | 14.06 | 0.98 |
| 7 | 14-May | 6,490.00 | 6,572.50 | 6,405.00 | 6,491.00 | 6,503.78 | -0.02 | 8,371.00 | 81,592 | 14.24 | 57,716 | 21.53 | 37.54 | 2.61 |
| 8 | 13-May | 6,560.00 | 6,590.00 | 6,384.50 | 6,492.00 | 6,481.24 | -1.85 | 8,373.00 | 97,036 | 16.94 | 21,334 | 7.96 | 13.83 | 0.96 |
| 9 | 12-May | 6,050.00 | 6,770.00 | 6,045.00 | 6,614.50 | 6,477.53 | 13.42 | 8,531.08 | 610,814 | 106.64 | 68,435 | 25.53 | 44.33 | 3.09 |
| 10 | 09-May | 5,433.00 | 5,904.00 | 5,380.00 | 5,832.00 | 5,643.85 | 5.63 | 7,521.00 | 248,761 | 43.43 | 67,031 | 25.00 | 37.83 | 3.03 |
| 11 | 08-May | 5,394.50 | 5,848.00 | 5,372.00 | 5,521.00 | 5,639.03 | 2.21 | 7,120.00 | 145,823 | 25.46 | 45,031 | 16.80 | 25.39 | 2.03 |
| 12 | 07-May | 5,280.00 | 5,466.50 | 5,208.50 | 5,401.50 | 5,336.56 | 1.69 | 6,966.61 | 26,627 | 4.65 | 10,478 | 3.91 | 5.59 | 0.47 |
| 13 | 06-May | 5,350.00 | 5,529.50 | 5,257.00 | 5,311.50 | 5,384.87 | -1.23 | 6,850.53 | 29,127 | 5.09 | 12,653 | 4.72 | 6.81 | 0.57 |
| 14 | 05-May | 5,345.00 | 5,421.50 | 5,311.00 | 5,377.50 | 5,374.89 | 0.13 | 6,935.65 | 16,363 | 2.86 | 9,604 | 3.58 | 5.16 | 0.43 |
| 15 | 02-May | 5,327.50 | 5,375.00 | 5,240.00 | 5,370.50 | 5,324.78 | 0.25 | 6,926.62 | 16,605 | 2.90 | 7,526 | 2.81 | 4.01 | 0.34 |
| 16 | 30-Apr | 5,425.00 | 5,465.50 | 5,307.50 | 5,357.00 | 5,392.47 | -1.80 | 6,909.00 | 18,551 | 3.24 | 10,542 | 3.93 | 5.68 | 0.48 |
| 17 | 29-Apr | 5,428.00 | 5,485.00 | 5,390.00 | 5,455.00 | 5,444.70 | 0.71 | 7,035.00 | 15,813 | 2.76 | 8,176 | 3.05 | 4.45 | 0.37 |
| 18 | 28-Apr | 5,443.50 | 5,474.00 | 5,387.00 | 5,416.50 | 5,430.40 | -1.01 | 6,985.95 | 14,654 | 2.56 | 9,271 | 3.46 | 5.03 | 0.42 |
| 19 | 25-Apr | 5,650.00 | 5,695.00 | 5,400.50 | 5,471.50 | 5,498.31 | -3.65 | 7,056.89 | 23,176 | 4.05 | 12,216 | 4.56 | 6.72 | 0.55 |
| 20 | 24-Apr | 5,691.00 | 5,696.50 | 5,624.50 | 5,679.00 | 5,665.72 | -0.25 | 7,324.00 | 11,977 | 2.09 | 6,078 | 2.27 | 3.44 | 0.27 |
| 21 | 23-Apr | 5,815.00 | 5,852.00 | 5,674.00 | 5,693.00 | 5,716.23 | -1.90 | 7,342.00 | 23,366 | 4.08 | 11,803 | 4.40 | 6.75 | 0.53 |
| 22 | 22-Apr | 5,655.00 | 5,830.50 | 5,640.50 | 5,803.00 | 5,772.30 | 2.35 | 7,484.00 | 13,317 | 2.32 | 6,358 | 2.37 | 3.67 | 0.29 |
| 23 | 21-Apr | 5,699.00 | 5,726.00 | 5,620.00 | 5,670.00 | 5,682.31 | 0.25 | 7,312.00 | 11,093 | 1.94 | 5,556 | 2.07 | 3.16 | 0.25 |
| 24 | 17-Apr | 5,719.50 | 5,720.00 | 5,622.00 | 5,656.00 | 5,651.25 | -0.45 | 7,294.00 | 6,968 | 1.22 | 3,885 | 1.45 | 2.20 | 0.18 |
| 25 | 16-Apr | 5,725.00 | 5,725.00 | 5,641.00 | 5,681.50 | 5,686.21 | 0.30 | 7,327.74 | 7,318 | 1.28 | 2,925 | 1.09 | 1.66 | 0.13 |
| 26 | 15-Apr | 5,554.00 | 5,699.50 | 5,430.00 | 5,664.50 | 5,616.92 | 5.02 | 7,305.81 | 27,937 | 4.88 | 15,904 | 5.93 | 8.93 | 0.72 |
| 27 | 11-Apr | 5,521.00 | 5,521.00 | 5,375.00 | 5,393.50 | 5,414.27 | -0.36 | 6,956.29 | 12,545 | 2.19 | 6,309 | 2.35 | 3.42 | 0.29 |
| 28 | 09-Apr | 5,431.90 | 5,448.25 | 5,357.50 | 5,412.80 | 5,395.69 | -0.85 | 6,981.18 | 5,727 | 1.00 | 2,680 | 1.00 | 1.45 | 0.12 |
| 29 | 08-Apr | 5,398.45 | 5,499.95 | 5,398.45 | 5,459.15 | 5,460.10 | 1.12 | 7,040.96 | 7,403 | 1.29 | 2,893 | 1.08 | 1.58 | 0.13 |
| 30 | 07-Apr | 5,373.55 | 5,439.75 | 5,225.40 | 5,398.45 | 5,308.49 | -2.05 | 6,962.67 | 21,854 | 3.82 | 8,469 | 3.16 | 4.50 | 0.38 |
| 31 | 04-Apr | 5,721.25 | 5,722.60 | 5,465.00 | 5,511.35 | 5,560.34 | -3.41 | 7,108.29 | 12,038 | 2.10 | 5,805 | 2.17 | 3.23 | 0.26 |
| 32 | 03-Apr | 5,642.30 | 5,759.40 | 5,635.20 | 5,705.95 | 5,714.63 | -0.50 | 7,359.27 | 11,171 | 1.95 | 4,922 | 1.84 | 2.81 | 0.22 |
| 33 | 02-Apr | 5,640.00 | 5,753.50 | 5,531.80 | 5,734.50 | 5,662.58 | 1.63 | 7,396.09 | 10,475 | 1.83 | 4,687 | 1.75 | 2.65 | 0.21 |
| 34 | 01-Apr | 5,607.75 | 5,756.55 | 5,571.00 | 5,642.70 | 5,665.63 | 0.07 | 7,277.70 | 12,429 | 2.17 | 4,387 | 1.64 | 2.49 | 0.20 |
| 35 | 28-Mar | 5,695.00 | 5,888.00 | 5,582.60 | 5,638.80 | 5,740.73 | -1.50 | 7,272.67 | 40,127 | 7.01 | 17,418 | 6.50 | 10.00 | 0.79 |
| 36 | 27-Mar | 5,619.70 | 5,779.95 | 5,552.80 | 5,724.90 | 5,648.82 | 1.31 | 7,383.71 | 38,544 | 6.73 | 23,076 | 8.61 | 13.04 | 1.04 |
| 37 | 26-Mar | 5,635.50 | 5,661.00 | 5,530.70 | 5,650.80 | 5,626.76 | 0.23 | 7,288.14 | 21,314 | 3.72 | 11,864 | 4.43 | 6.68 | 0.54 |
| 38 | 25-Mar | 5,753.00 | 5,753.00 | 5,555.00 | 5,637.75 | 5,635.92 | -0.39 | 7,271.31 | 21,193 | 3.70 | 10,207 | 3.81 | 5.75 | 0.46 |
| 39 | 24-Mar | 5,605.05 | 5,713.00 | 5,561.60 | 5,659.65 | 5,656.79 | 1.05 | 7,299.56 | 41,394 | 7.23 | 21,544 | 8.04 | 12.19 | 0.97 |
| 40 | 21-Mar | 5,495.00 | 5,624.80 | 5,413.05 | 5,600.80 | 5,566.28 | 3.40 | 7,223.65 | 42,683 | 7.45 | 26,871 | 10.02 | 14.96 | 1.21 |
| 41 | 20-Mar | 5,369.00 | 5,488.30 | 5,312.55 | 5,416.50 | 5,429.52 | 2.03 | 6,985.95 | 49,722 | 8.68 | 23,376 | 8.72 | 12.69 | 1.06 |
| 42 | 19-Mar | 5,300.05 | 5,381.90 | 5,280.65 | 5,308.55 | 5,324.07 | 0.38 | 6,846.72 | 24,374 | 4.26 | 11,556 | 4.31 | 6.15 | 0.52 |
| 43 | 18-Mar | 5,107.80 | 5,315.65 | 5,091.85 | 5,288.25 | 5,237.59 | 4.05 | 6,820.54 | 40,130 | 7.01 | 19,500 | 7.27 | 10.21 | 0.88 |
| 44 | 17-Mar | 5,199.40 | 5,259.95 | 5,060.05 | 5,082.40 | 5,122.96 | -2.25 | 6,555.05 | 33,126 | 5.78 | 18,046 | 6.73 | 9.24 | 0.82 |
| 45 | 13-Mar | 5,303.05 | 5,323.70 | 5,190.00 | 5,199.30 | 5,235.84 | -1.96 | 6,705.82 | 19,078 | 3.33 | 10,462 | 3.90 | 5.48 | 0.47 |
| 46 | 12-Mar | 5,306.20 | 5,330.00 | 5,236.00 | 5,303.20 | 5,291.09 | -0.06 | 6,839.82 | 17,135 | 2.99 | 8,852 | 3.30 | 4.68 | 0.40 |
| 47 | 11-Mar | 5,398.60 | 5,410.00 | 5,290.25 | 5,306.20 | 5,338.40 | -3.67 | 6,843.69 | 17,656 | 3.08 | 8,185 | 3.05 | 4.37 | 0.37 |
| 48 | 10-Mar | 5,566.00 | 5,589.80 | 5,433.40 | 5,508.30 | 5,499.50 | -0.99 | 7,104.35 | 20,476 | 3.57 | 11,244 | 4.19 | 6.18 | 0.51 |
| 49 | 07-Mar | 5,587.70 | 5,625.00 | 5,530.00 | 5,563.30 | 5,579.66 | -0.44 | 7,175.29 | 21,904 | 3.82 | 11,682 | 4.36 | 6.52 | 0.53 |
| 50 | 06-Mar | 5,552.90 | 5,643.00 | 5,519.70 | 5,587.70 | 5,580.43 | 1.42 | 7,206.76 | 20,803 | 3.63 | 10,065 | 3.75 | 5.62 | 0.45 |
| 51 | 05-Mar | 5,421.05 | 5,543.00 | 5,339.60 | 5,509.20 | 5,475.40 | 1.60 | 7,105.51 | 28,666 | 5.00 | 13,703 | 5.11 | 7.50 | 0.62 |
| 52 | 04-Mar | 5,273.50 | 5,491.15 | 5,147.65 | 5,422.55 | 5,363.91 | 2.83 | 6,993.76 | 30,996 | 5.41 | 15,320 | 5.71 | 8.22 | 0.69 |
| 53 | 03-Mar | 5,291.25 | 5,421.00 | 5,095.00 | 5,273.50 | 5,219.84 | -0.34 | 6,801.52 | 23,799 | 4.15 | 9,604 | 3.58 | 5.01 | 0.43 |
| 54 | 28-Feb | 5,380.50 | 5,412.00 | 5,196.15 | 5,291.25 | 5,301.75 | -1.90 | 6,824.41 | 55,203 | 9.64 | 34,123 | 12.73 | 18.09 | 1.54 |
| 55 | 27-Feb | 5,401.40 | 5,496.95 | 5,292.05 | 5,393.65 | 5,385.14 | -0.14 | 6,956.48 | 58,023 | 10.13 | 30,063 | 11.21 | 16.19 | 1.36 |
| 56 | 25-Feb | 5,599.95 | 5,643.00 | 5,375.00 | 5,401.40 | 5,458.00 | -3.13 | 6,966.48 | 80,915 | 14.13 | 41,487 | 15.47 | 22.00 | 1.87 |
| 57 | 24-Feb | 5,820.00 | 5,826.50 | 5,544.00 | 5,576.20 | 5,616.54 | -4.30 | 7,191.93 | 81,577 | 14.24 | 46,235 | 17.25 | 25.97 | 2.09 |
| 58 | 21-Feb | 5,955.25 | 6,045.00 | 5,815.30 | 5,826.60 | 5,873.82 | -2.00 | 7,514.88 | 30,342 | 5.30 | 19,187 | 7.16 | 11.27 | 0.87 |
| 59 | 20-Feb | 6,000.10 | 6,044.40 | 5,898.25 | 5,945.60 | 5,941.69 | -0.73 | 7,668.36 | 13,787 | 2.41 | 6,597 | 2.46 | 3.92 | 0.30 |
| 60 | 19-Feb | 5,965.00 | 6,100.00 | 5,911.10 | 5,989.20 | 5,985.99 | 0.34 | 7,724.60 | 10,871 | 1.90 | 3,846 | 1.43 | 2.30 | 0.17 |
| 61 | 18-Feb | 6,049.05 | 6,067.10 | 5,911.60 | 5,968.95 | 5,957.99 | -1.34 | 7,698.48 | 8,504 | 1.48 | 3,170 | 1.18 | 1.89 | 0.14 |
| 62 | 17-Feb | 6,170.95 | 6,181.05 | 5,980.00 | 6,049.90 | 6,041.15 | -1.96 | 7,802.88 | 17,867 | 3.12 | 5,933 | 2.21 | 3.58 | 0.27 |
| 63 | 14-Feb | 6,250.00 | 6,250.00 | 6,114.60 | 6,170.95 | 6,165.26 | -0.35 | 7,959.01 | 19,023 | 3.32 | 9,668 | 3.61 | 5.96 | 0.44 |
| 64 | 13-Feb | 6,281.00 | 6,306.05 | 6,105.00 | 6,192.85 | 6,198.73 | -2.21 | 7,987.25 | 19,117 | 3.34 | 6,426 | 2.40 | 3.98 | 0.29 |
| 65 | 12-Feb | 6,500.00 | 6,500.05 | 6,181.20 | 6,332.85 | 6,323.16 | -2.60 | 8,167.82 | 21,431 | 3.74 | 9,612 | 3.59 | 6.08 | 0.43 |
| 66 | 11-Feb | 6,592.00 | 6,699.00 | 6,300.00 | 6,502.05 | 6,416.11 | -1.35 | 8,386.05 | 24,038 | 4.20 | 5,225 | 1.95 | 3.35 | 0.24 |
| 67 | 10-Feb | 6,720.25 | 6,746.50 | 6,560.00 | 6,591.00 | 6,631.07 | -2.87 | 8,500.00 | 10,222 | 1.78 | 4,547 | 1.70 | 3.02 | 0.21 |
Similar Stocks: HINDWAREAP CERA