| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 10,789.95 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 09-Aug-2024 | Bumper: 6,750.0; Drift%: 0.44 |
| Industry: Consumer Durables | Face Value: 5; VWAP21: 6,826.42 | Low52 Price: 5,060.05 | Barrier: -; Drift%: - |
| Basic Industry: Sanitary Ware | Total Equity: 12,897,541 | Low52 Date: 17-Mar-2025 | SHP: 54.41 / 20.58 / 6.93 / 18.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 82 | ||||
| High/Low Price | Quarter: 7,703.4 / 5,060.05 | Month: 6,770.0 / 5,208.5 | Week: 6,920.0 / 6,609.0 | Day: 6,811.5 / 6,730.5 | Sis67: 74 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 09-Jul | 6,802.50 | 6,811.50 | 6,730.50 | 6,779.50 | 6,782.10 | 0.01 | 8,743.89 | 20,810 | 3.63 | 13,331 | 4.97 | 9.04 | 57 |
| 2 | 08-Jul | 6,700.00 | 6,803.50 | 6,655.00 | 6,779.00 | 6,726.24 | 0.61 | 8,743.00 | 17,591 | 3.07 | 10,175 | 3.80 | 6.84 | 44 |
| 3 | 07-Jul | 6,745.00 | 6,774.50 | 6,655.50 | 6,738.00 | 6,704.49 | -0.18 | 8,690.00 | 16,158 | 2.82 | 9,195 | 3.43 | 6.16 | 39 |
| 4 | 04-Jul | 6,765.00 | 6,828.50 | 6,710.00 | 6,750.00 | 6,770.50 | -0.22 | 8,705.00 | 14,844 | 2.59 | 7,410 | 2.76 | 5.02 | 32 |
| 5 | 03-Jul | 6,700.00 | 6,800.00 | 6,650.00 | 6,765.00 | 6,721.58 | 1.68 | 8,725.00 | 28,832 | 5.03 | 13,240 | 4.94 | 8.90 | 57 |
| 6 | 02-Jul | 6,752.50 | 6,785.00 | 6,609.00 | 6,653.00 | 6,678.88 | -2.00 | 8,580.00 | 35,382 | 6.18 | 21,785 | 8.13 | 14.55 | 94 |
| 7 | 01-Jul | 6,835.00 | 6,869.50 | 6,750.00 | 6,788.50 | 6,804.16 | -1.26 | 8,755.50 | 20,934 | 3.65 | 10,695 | 3.99 | 7.28 | 46 |
| 8 | 30-Jun | 6,920.00 | 6,920.00 | 6,842.00 | 6,875.00 | 6,877.56 | 0.87 | 8,867.00 | 39,675 | 6.93 | 21,174 | 7.90 | 14.56 | 91 |
| 9 | 27-Jun | 6,658.00 | 6,885.00 | 6,651.00 | 6,816.00 | 6,802.08 | 3.33 | 8,790.00 | 105,047 | 18.34 | 53,727 | 20.04 | 36.55 | 231 |
| 10 | 26-Jun | 6,795.50 | 6,818.00 | 6,573.00 | 6,596.50 | 6,643.82 | -2.64 | 8,507.86 | 39,799 | 6.95 | 26,024 | 9.71 | 17.29 | 112 |
| 11 | 25-Jun | 6,800.00 | 6,850.00 | 6,740.00 | 6,775.50 | 6,784.06 | -0.15 | 8,738.73 | 12,069 | 2.11 | 5,919 | 2.21 | 4.02 | 25 |
| 12 | 24-Jun | 6,800.00 | 6,826.00 | 6,652.50 | 6,785.50 | 6,756.76 | 0.76 | 8,751.63 | 29,370 | 5.13 | 13,702 | 5.11 | 9.26 | 59 |
| 13 | 23-Jun | 6,550.00 | 6,761.50 | 6,530.50 | 6,734.50 | 6,665.42 | 1.98 | 8,685.85 | 35,144 | 6.14 | 13,911 | 5.19 | 9.27 | 60 |
| 14 | 20-Jun | 6,830.00 | 6,900.00 | 6,543.00 | 6,604.00 | 6,659.48 | -3.77 | 8,517.00 | 69,607 | 12.15 | 46,948 | 17.51 | 31.26 | 202 |
| 15 | 19-Jun | 6,970.00 | 7,020.00 | 6,774.50 | 6,863.00 | 6,873.69 | -1.51 | 8,851.00 | 29,019 | 5.07 | 11,256 | 4.20 | 7.74 | 48 |
| 16 | 18-Jun | 7,029.00 | 7,138.00 | 6,950.00 | 6,968.50 | 7,047.38 | -1.21 | 8,987.65 | 26,594 | 4.64 | 7,892 | 2.94 | 5.56 | 34 |
| 17 | 17-Jun | 7,036.50 | 7,275.00 | 6,953.00 | 7,054.00 | 7,109.87 | 0.25 | 9,097.00 | 56,990 | 9.95 | 16,284 | 6.07 | 11.58 | 70 |
| 18 | 16-Jun | 6,995.00 | 7,064.50 | 6,852.00 | 7,036.50 | 6,976.55 | 0.55 | 9,075.35 | 22,055 | 3.85 | 8,672 | 3.23 | 6.05 | 37 |
| 19 | 13-Jun | 6,855.00 | 7,040.00 | 6,810.50 | 6,998.00 | 6,934.90 | -0.11 | 9,025.00 | 22,837 | 3.99 | 9,659 | 3.60 | 6.70 | 41 |
| 20 | 12-Jun | 6,956.00 | 7,066.50 | 6,912.50 | 7,005.50 | 6,972.08 | 0.11 | 9,035.37 | 24,633 | 4.30 | 12,473 | 4.65 | 8.70 | 54 |
| 21 | 11-Jun | 7,086.00 | 7,170.00 | 6,974.50 | 6,998.00 | 7,063.15 | -0.78 | 9,025.00 | 54,351 | 9.49 | 32,635 | 12.17 | 23.05 | 140 |
| 22 | 10-Jun | 7,150.00 | 7,179.50 | 6,901.00 | 7,053.00 | 7,004.89 | 0.01 | 9,096.00 | 83,585 | 14.59 | 39,600 | 14.77 | 27.74 | 170 |
| 23 | 09-Jun | 6,690.00 | 7,149.00 | 6,644.50 | 7,052.00 | 6,851.44 | 6.69 | 9,095.00 | 202,520 | 35.36 | 103,041 | 38.43 | 70.60 | 442 |
| 24 | 06-Jun | 6,587.00 | 6,658.00 | 6,534.50 | 6,609.50 | 6,585.70 | 0.34 | 8,524.63 | 13,530 | 2.36 | 5,980 | 2.23 | 3.94 | 26 |
| 25 | 05-Jun | 6,610.00 | 6,733.00 | 6,560.00 | 6,587.00 | 6,657.11 | -0.30 | 8,495.00 | 32,253 | 5.63 | 17,755 | 6.62 | 11.82 | 76 |
| 26 | 04-Jun | 6,536.50 | 6,712.00 | 6,471.50 | 6,606.50 | 6,579.55 | 1.07 | 8,520.76 | 41,034 | 7.16 | 14,349 | 5.35 | 9.44 | 62 |
| 27 | 03-Jun | 6,498.00 | 6,550.00 | 6,435.50 | 6,536.50 | 6,521.04 | 1.66 | 8,430.48 | 27,548 | 4.81 | 18,373 | 6.85 | 11.98 | 79 |
| 28 | 02-Jun | 6,360.00 | 6,507.00 | 6,300.50 | 6,429.50 | 6,422.98 | 1.06 | 8,292.47 | 12,784 | 2.23 | 5,767 | 2.15 | 3.70 | 25 |
| 29 | 30-May | 6,453.00 | 6,582.50 | 6,311.00 | 6,362.00 | 6,455.70 | -0.91 | 8,205.00 | 32,949 | 5.75 | 13,278 | 4.95 | 8.57 | 57 |
| 30 | 29-May | 6,375.00 | 6,530.00 | 6,375.00 | 6,420.50 | 6,454.00 | 0.58 | 8,280.87 | 14,928 | 2.61 | 5,797 | 2.16 | 3.00 | 25 |
| 31 | 28-May | 6,494.00 | 6,499.50 | 6,373.00 | 6,383.50 | 6,413.43 | -1.18 | 8,233.15 | 13,743 | 2.40 | 8,083 | 3.01 | 5.18 | 35 |
| 32 | 27-May | 6,504.50 | 6,560.00 | 6,439.00 | 6,459.50 | 6,488.22 | -0.65 | 8,331.17 | 13,033 | 2.28 | 6,630 | 2.47 | 4.30 | 28 |
| 33 | 26-May | 6,335.00 | 6,555.00 | 6,335.00 | 6,502.00 | 6,492.31 | 2.14 | 8,385.00 | 18,923 | 3.30 | 7,719 | 2.88 | 5.01 | 33 |
| 34 | 23-May | 6,370.50 | 6,398.00 | 6,325.00 | 6,365.50 | 6,366.74 | -0.58 | 8,209.93 | 11,110 | 1.94 | 4,961 | 1.85 | 3.16 | 21 |
| 35 | 22-May | 6,378.00 | 6,499.50 | 6,345.00 | 6,402.50 | 6,410.90 | -0.12 | 8,257.65 | 12,032 | 2.10 | 4,062 | 1.52 | 2.60 | 17 |
| 36 | 21-May | 6,330.00 | 6,593.00 | 6,330.00 | 6,410.50 | 6,480.84 | 1.27 | 8,267.97 | 53,723 | 9.38 | 33,356 | 12.44 | 21.62 | 143 |
| 37 | 20-May | 6,585.50 | 6,585.50 | 6,300.00 | 6,330.00 | 6,414.57 | -2.60 | 8,164.00 | 16,046 | 2.80 | 7,451 | 2.78 | 4.78 | 32 |
| 38 | 19-May | 6,590.00 | 6,628.00 | 6,465.50 | 6,499.00 | 6,537.45 | -0.59 | 8,382.00 | 16,371 | 2.86 | 6,739 | 2.51 | 4.41 | 30 |
| 39 | 16-May | 6,505.00 | 6,740.00 | 6,440.50 | 6,537.50 | 6,583.21 | 0.94 | 8,431.77 | 45,708 | 7.98 | 14,873 | 5.55 | 9.79 | 67 |
| 40 | 15-May | 6,486.00 | 6,530.00 | 6,385.00 | 6,476.50 | 6,462.22 | -0.22 | 8,353.09 | 38,072 | 6.65 | 21,760 | 8.12 | 14.06 | 98 |
| 41 | 14-May | 6,490.00 | 6,572.50 | 6,405.00 | 6,491.00 | 6,503.78 | -0.02 | 8,371.00 | 81,592 | 14.24 | 57,716 | 21.53 | 37.54 | 261 |
| 42 | 13-May | 6,560.00 | 6,590.00 | 6,384.50 | 6,492.00 | 6,481.24 | -1.85 | 8,373.00 | 97,036 | 16.94 | 21,334 | 7.96 | 13.83 | 96 |
| 43 | 12-May | 6,050.00 | 6,770.00 | 6,045.00 | 6,614.50 | 6,477.53 | 13.42 | 8,531.08 | 610,814 | 106.64 | 68,435 | 25.53 | 44.33 | 309 |
| 44 | 09-May | 5,433.00 | 5,904.00 | 5,380.00 | 5,832.00 | 5,643.85 | 5.63 | 7,521.00 | 248,761 | 43.43 | 67,031 | 25.00 | 37.83 | 303 |
| 45 | 08-May | 5,394.50 | 5,848.00 | 5,372.00 | 5,521.00 | 5,639.03 | 2.21 | 7,120.00 | 145,823 | 25.46 | 45,031 | 16.80 | 25.39 | 203 |
| 46 | 07-May | 5,280.00 | 5,466.50 | 5,208.50 | 5,401.50 | 5,336.56 | 1.69 | 6,966.61 | 26,627 | 4.65 | 10,478 | 3.91 | 5.59 | 47 |
| 47 | 06-May | 5,350.00 | 5,529.50 | 5,257.00 | 5,311.50 | 5,384.87 | -1.23 | 6,850.53 | 29,127 | 5.09 | 12,653 | 4.72 | 6.81 | 57 |
| 48 | 05-May | 5,345.00 | 5,421.50 | 5,311.00 | 5,377.50 | 5,374.89 | 0.13 | 6,935.65 | 16,363 | 2.86 | 9,604 | 3.58 | 5.16 | 43 |
| 49 | 02-May | 5,327.50 | 5,375.00 | 5,240.00 | 5,370.50 | 5,324.78 | 0.25 | 6,926.62 | 16,605 | 2.90 | 7,526 | 2.81 | 4.01 | 34 |
| 50 | 30-Apr | 5,425.00 | 5,465.50 | 5,307.50 | 5,357.00 | 5,392.47 | -1.80 | 6,909.00 | 18,551 | 3.24 | 10,542 | 3.93 | 5.68 | 48 |
| 51 | 29-Apr | 5,428.00 | 5,485.00 | 5,390.00 | 5,455.00 | 5,444.70 | 0.71 | 7,035.00 | 15,813 | 2.76 | 8,176 | 3.05 | 4.45 | 37 |
| 52 | 28-Apr | 5,443.50 | 5,474.00 | 5,387.00 | 5,416.50 | 5,430.40 | -1.01 | 6,985.95 | 14,654 | 2.56 | 9,271 | 3.46 | 5.03 | 42 |
| 53 | 25-Apr | 5,650.00 | 5,695.00 | 5,400.50 | 5,471.50 | 5,498.31 | -3.65 | 7,056.89 | 23,176 | 4.05 | 12,216 | 4.56 | 6.72 | 55 |
| 54 | 24-Apr | 5,691.00 | 5,696.50 | 5,624.50 | 5,679.00 | 5,665.72 | -0.25 | 7,324.00 | 11,977 | 2.09 | 6,078 | 2.27 | 3.44 | 27 |
| 55 | 23-Apr | 5,815.00 | 5,852.00 | 5,674.00 | 5,693.00 | 5,716.23 | -1.90 | 7,342.00 | 23,366 | 4.08 | 11,803 | 4.40 | 6.75 | 53 |
| 56 | 22-Apr | 5,655.00 | 5,830.50 | 5,640.50 | 5,803.00 | 5,772.30 | 2.35 | 7,484.00 | 13,317 | 2.32 | 6,358 | 2.37 | 3.67 | 29 |
| 57 | 21-Apr | 5,699.00 | 5,726.00 | 5,620.00 | 5,670.00 | 5,682.31 | 0.25 | 7,312.00 | 11,093 | 1.94 | 5,556 | 2.07 | 3.16 | 25 |
| 58 | 17-Apr | 5,719.50 | 5,720.00 | 5,622.00 | 5,656.00 | 5,651.25 | -0.45 | 7,294.00 | 6,968 | 1.22 | 3,885 | 1.45 | 2.20 | 18 |
| 59 | 16-Apr | 5,725.00 | 5,725.00 | 5,641.00 | 5,681.50 | 5,686.21 | 0.30 | 7,327.74 | 7,318 | 1.28 | 2,925 | 1.09 | 1.66 | 13 |
| 60 | 15-Apr | 5,554.00 | 5,699.50 | 5,430.00 | 5,664.50 | 5,616.92 | 5.02 | 7,305.81 | 27,937 | 4.88 | 15,904 | 5.93 | 8.93 | 72 |
| 61 | 11-Apr | 5,521.00 | 5,521.00 | 5,375.00 | 5,393.50 | 5,414.27 | -0.36 | 6,956.29 | 12,545 | 2.19 | 6,309 | 2.35 | 3.42 | 29 |
| 62 | 09-Apr | 5,431.90 | 5,448.25 | 5,357.50 | 5,412.80 | 5,395.69 | -0.85 | 6,981.18 | 5,727 | 1.00 | 2,680 | 1.00 | 1.45 | 12 |
| 63 | 08-Apr | 5,398.45 | 5,499.95 | 5,398.45 | 5,459.15 | 5,460.10 | 1.12 | 7,040.96 | 7,403 | 1.29 | 2,893 | 1.08 | 1.58 | 13 |
| 64 | 07-Apr | 5,373.55 | 5,439.75 | 5,225.40 | 5,398.45 | 5,308.49 | -2.05 | 6,962.67 | 21,854 | 3.82 | 8,469 | 3.16 | 4.50 | 38 |
| 65 | 04-Apr | 5,721.25 | 5,722.60 | 5,465.00 | 5,511.35 | 5,560.34 | -3.41 | 7,108.29 | 12,038 | 2.10 | 5,805 | 2.17 | 3.23 | 26 |
| 66 | 03-Apr | 5,642.30 | 5,759.40 | 5,635.20 | 5,705.95 | 5,714.63 | -0.50 | 7,359.27 | 11,171 | 1.95 | 4,922 | 1.84 | 2.81 | 22 |
| 67 | 02-Apr | 5,640.00 | 5,753.50 | 5,531.80 | 5,734.50 | 5,662.58 | 1.63 | 7,396.09 | 10,475 | 1.83 | 4,687 | 1.75 | 2.65 | 21 |
Similar Stocks: HINDWAREAP CERA