| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 935.0 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 23-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1 | Low52 Price: 622.4 | Barrier: -; Drift%: - |
| Basic Industry: Plywood Boards Laminates | Total Equity: 222,172,990 | Low52 Date: 04-Jun-2024 | SHP: 72.64 / 4.53 / 17.46 / 5.37 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.22 | ||||
| High/Low Price | Quarter: 897.1 / 664.0 | Month: 751.0 / 664.0 | Week: 738.8 / 688.8 | Day: 720.95 / 701.15 | Float67: 1.36 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 703.35 | 720.95 | 701.15 | 718.80 | 714.44 | 1.76 | 15,969.79 | 66,127 | 1.43 | 21,515 | 1.32 | 1.54 | 0.18 |
| 2 | 02-Apr | 694.00 | 713.05 | 694.00 | 706.35 | 704.94 | 1.01 | 15,693.19 | 852,882 | 18.49 | 755,632 | 46.30 | 53.27 | 6.33 |
| 3 | 01-Apr | 700.00 | 709.50 | 693.60 | 699.30 | 699.47 | -1.36 | 15,536.56 | 91,003 | 1.97 | 55,031 | 3.37 | 3.85 | 0.46 |
| 4 | 28-Mar | 692.80 | 716.10 | 692.80 | 708.95 | 707.64 | 1.89 | 15,750.95 | 252,781 | 5.48 | 192,485 | 11.80 | 13.62 | 1.61 |
| 5 | 27-Mar | 700.00 | 709.45 | 688.80 | 695.80 | 696.99 | -1.56 | 15,458.80 | 96,143 | 2.08 | 45,712 | 2.80 | 3.19 | 0.38 |
| 6 | 26-Mar | 720.00 | 720.00 | 697.55 | 706.85 | 706.44 | -1.26 | 15,704.30 | 64,039 | 1.39 | 22,338 | 1.37 | 1.58 | 0.19 |
| 7 | 25-Mar | 725.00 | 729.00 | 709.20 | 715.85 | 715.29 | -0.42 | 15,904.25 | 73,371 | 1.59 | 35,364 | 2.17 | 2.53 | 0.30 |
| 8 | 24-Mar | 723.30 | 738.80 | 716.60 | 718.85 | 725.43 | -1.09 | 15,970.91 | 114,051 | 2.47 | 54,648 | 3.35 | 3.96 | 0.46 |
| 9 | 21-Mar | 701.80 | 731.35 | 698.70 | 726.80 | 717.28 | 3.21 | 16,147.53 | 120,160 | 2.60 | 39,408 | 2.41 | 2.83 | 0.33 |
| 10 | 20-Mar | 714.80 | 721.15 | 700.10 | 704.20 | 705.82 | -1.21 | 15,645.42 | 68,394 | 1.48 | 25,353 | 1.55 | 1.79 | 0.21 |
| 11 | 19-Mar | 705.00 | 719.00 | 698.20 | 712.85 | 708.13 | 1.22 | 15,837.60 | 153,659 | 3.33 | 49,689 | 3.04 | 3.52 | 0.42 |
| 12 | 18-Mar | 680.05 | 707.85 | 680.05 | 704.25 | 692.92 | 4.56 | 15,646.53 | 437,513 | 9.48 | 316,567 | 19.40 | 21.94 | 2.65 |
| 13 | 17-Mar | 705.00 | 705.85 | 664.00 | 673.55 | 681.76 | -4.59 | 14,964.46 | 644,339 | 13.97 | 411,838 | 25.24 | 28.08 | 3.45 |
| 14 | 13-Mar | 709.90 | 713.95 | 702.00 | 705.95 | 705.92 | -0.56 | 15,684.30 | 46,134 | 1.00 | 16,318 | 1.00 | 1.15 | 0.14 |
| 15 | 12-Mar | 725.75 | 727.90 | 702.00 | 709.90 | 710.91 | -2.06 | 15,772.06 | 591,352 | 12.82 | 453,042 | 27.76 | 32.21 | 3.80 |
| 16 | 11-Mar | 734.00 | 734.00 | 712.85 | 724.85 | 722.58 | -1.99 | 16,104.21 | 116,149 | 2.52 | 48,313 | 2.96 | 3.49 | 0.40 |
| 17 | 10-Mar | 731.90 | 748.00 | 715.50 | 739.60 | 735.83 | 0.16 | 16,431.91 | 136,101 | 2.95 | 44,830 | 2.75 | 3.30 | 0.38 |
| 18 | 07-Mar | 736.00 | 751.00 | 730.10 | 738.45 | 744.23 | 0.34 | 16,406.36 | 264,695 | 5.74 | 114,350 | 7.01 | 8.51 | 0.96 |
| 19 | 06-Mar | 718.00 | 739.95 | 710.90 | 735.95 | 730.45 | 4.40 | 16,350.82 | 267,339 | 5.79 | 102,662 | 6.29 | 7.50 | 0.86 |
| 20 | 05-Mar | 697.00 | 708.00 | 694.65 | 704.90 | 700.76 | 0.12 | 15,660.97 | 122,229 | 2.65 | 38,049 | 2.33 | 2.67 | 0.32 |
| 21 | 04-Mar | 710.00 | 710.00 | 688.15 | 704.05 | 702.32 | -1.90 | 15,642.09 | 347,303 | 7.53 | 136,974 | 8.39 | 9.62 | 1.15 |
| 22 | 03-Mar | 732.25 | 739.80 | 687.25 | 717.65 | 710.66 | -0.53 | 15,944.24 | 247,516 | 5.37 | 51,171 | 3.14 | 3.64 | 0.43 |
| 23 | 28-Feb | 700.00 | 748.50 | 700.00 | 721.45 | 726.48 | -4.18 | 16,028.67 | 280,657 | 6.08 | 70,194 | 4.30 | 5.10 | 0.59 |
| 24 | 27-Feb | 756.80 | 766.70 | 740.90 | 752.90 | 750.80 | -0.54 | 16,727.40 | 187,103 | 4.06 | 92,897 | 5.69 | 6.97 | 0.78 |
| 25 | 25-Feb | 764.00 | 774.00 | 747.00 | 756.95 | 760.15 | -1.08 | 16,817.38 | 289,574 | 6.28 | 55,062 | 3.37 | 4.19 | 0.46 |
| 26 | 24-Feb | 769.80 | 820.90 | 751.00 | 765.25 | 797.22 | -0.80 | 17,001.79 | 2,999,077 | 65.01 | 319,698 | 19.59 | 25.49 | 2.68 |
| 27 | 21-Feb | 748.75 | 835.85 | 748.70 | 771.45 | 805.13 | 3.17 | 17,139.54 | 3,737,682 | 81.02 | 419,068 | 25.68 | 33.74 | 3.51 |
| 28 | 20-Feb | 721.05 | 755.25 | 717.15 | 747.75 | 740.61 | 3.27 | 16,612.99 | 122,454 | 2.65 | 49,430 | 3.03 | 3.66 | 0.41 |
| 29 | 19-Feb | 729.25 | 741.25 | 713.45 | 724.05 | 724.96 | 0.67 | 16,086.44 | 99,066 | 2.15 | 17,913 | 1.10 | 1.30 | 0.15 |
| 30 | 18-Feb | 719.00 | 729.40 | 703.90 | 719.25 | 717.90 | -1.11 | 15,979.79 | 133,823 | 2.90 | 83,426 | 5.11 | 5.99 | 0.70 |
| 31 | 17-Feb | 733.00 | 749.45 | 712.60 | 727.35 | 727.06 | -3.20 | 16,159.75 | 305,195 | 6.62 | 175,738 | 10.77 | 12.78 | 1.47 |
| 32 | 14-Feb | 775.75 | 775.75 | 735.35 | 751.40 | 750.72 | -2.86 | 16,694.08 | 163,784 | 3.55 | 66,530 | 4.08 | 4.99 | 0.56 |
| 33 | 13-Feb | 795.40 | 798.10 | 761.25 | 773.55 | 784.42 | -2.62 | 17,186.19 | 141,591 | 3.07 | 49,441 | 3.03 | 3.88 | 0.41 |
| 34 | 12-Feb | 798.20 | 814.95 | 775.20 | 794.40 | 796.53 | -1.14 | 17,649.42 | 253,896 | 5.50 | 95,495 | 5.85 | 7.61 | 0.80 |
| 35 | 11-Feb | 825.60 | 836.10 | 797.75 | 803.55 | 815.50 | -3.15 | 17,852.71 | 394,807 | 8.56 | 292,882 | 17.95 | 23.88 | 2.45 |
| 36 | 10-Feb | 865.75 | 868.70 | 814.70 | 829.65 | 829.56 | -4.17 | 18,432.58 | 246,189 | 5.34 | 120,551 | 7.39 | 10.00 | 1.01 |
| 37 | 07-Feb | 861.05 | 897.10 | 855.00 | 865.75 | 873.16 | 0.55 | 19,234.63 | 811,039 | 17.58 | 381,557 | 23.38 | 33.32 | 3.20 |
| 38 | 06-Feb | 868.20 | 888.70 | 852.35 | 861.05 | 868.84 | -0.82 | 19,130.21 | 268,282 | 5.82 | 100,903 | 6.18 | 8.77 | 0.85 |
| 39 | 05-Feb | 837.00 | 894.40 | 837.00 | 868.20 | 879.22 | 2.64 | 19,289.06 | 2,252,232 | 48.82 | 1,606,586 | 98.45 | 141.25 | 13.47 |
| 40 | 04-Feb | 846.35 | 857.80 | 835.00 | 845.90 | 845.88 | 1.85 | 18,793.61 | 190,380 | 4.13 | 74,325 | 4.55 | 6.29 | 0.62 |
| 41 | 03-Feb | 801.55 | 835.10 | 794.20 | 830.55 | 827.25 | 3.62 | 18,452.58 | 516,299 | 11.19 | 276,264 | 16.93 | 22.85 | 2.32 |
| 42 | 01-Feb | 819.00 | 819.00 | 784.00 | 801.55 | 801.65 | -0.39 | 17,808.28 | 47,699 | 1.03 | 16,950 | 1.04 | 1.36 | 0.14 |
| 43 | 31-Jan | 788.00 | 828.60 | 768.55 | 804.65 | 799.33 | 2.11 | 17,877.15 | 255,900 | 5.55 | 135,129 | 8.28 | 10.80 | 1.13 |
| 44 | 30-Jan | 786.25 | 796.75 | 781.90 | 788.00 | 789.48 | 0.25 | 17,507.00 | 32,642 | 0.71 | 9,685 | 0.59 | 0.76 | 0.08 |
| 45 | 29-Jan | 766.95 | 790.00 | 766.95 | 786.00 | 781.33 | 1.37 | 17,462.00 | 37,243 | 0.81 | 13,160 | 0.81 | 1.03 | 0.11 |
| 46 | 28-Jan | 766.00 | 784.70 | 741.50 | 775.35 | 763.33 | -0.09 | 17,226.18 | 77,225 | 1.67 | 27,400 | 1.68 | 2.09 | 0.23 |
| 47 | 27-Jan | 778.80 | 788.00 | 761.00 | 776.05 | 776.94 | -2.89 | 17,241.73 | 65,583 | 1.42 | 22,677 | 1.39 | 1.76 | 0.19 |
| 48 | 24-Jan | 801.95 | 831.40 | 789.55 | 799.15 | 815.19 | -1.84 | 17,754.95 | 169,905 | 3.68 | 75,343 | 4.62 | 6.14 | 0.63 |
| 49 | 23-Jan | 820.00 | 826.00 | 796.60 | 814.10 | 810.55 | 0.39 | 18,087.10 | 85,305 | 1.85 | 25,013 | 1.53 | 2.03 | 0.21 |
| 50 | 22-Jan | 818.00 | 820.00 | 799.50 | 810.90 | 812.55 | -0.96 | 18,016.01 | 159,205 | 3.45 | 36,324 | 2.23 | 2.95 | 0.30 |
| 51 | 21-Jan | 788.00 | 838.00 | 788.00 | 818.65 | 818.94 | 3.18 | 18,188.19 | 2,256,693 | 48.91 | 927,280 | 56.82 | 75.94 | 7.77 |
| 52 | 20-Jan | 790.00 | 793.60 | 778.50 | 792.65 | 786.49 | -0.12 | 17,610.54 | 53,415 | 1.16 | 19,840 | 1.22 | 1.56 | 0.17 |
| 53 | 17-Jan | 780.45 | 822.95 | 772.80 | 793.60 | 791.08 | 1.88 | 17,631.65 | 610,786 | 13.24 | 327,418 | 20.06 | 25.90 | 2.74 |
| 54 | 16-Jan | 778.65 | 791.50 | 770.30 | 778.65 | 778.64 | 1.03 | 17,299.50 | 96,780 | 2.10 | 39,371 | 2.41 | 3.07 | 0.33 |
| 55 | 15-Jan | 758.00 | 788.95 | 753.10 | 770.60 | 770.54 | 1.18 | 17,120.65 | 431,788 | 9.36 | 344,561 | 21.11 | 26.55 | 2.89 |
| 56 | 14-Jan | 753.10 | 768.00 | 746.55 | 761.50 | 758.66 | 1.15 | 16,918.47 | 99,529 | 2.16 | 41,144 | 2.52 | 3.12 | 0.34 |
| 57 | 13-Jan | 782.30 | 786.65 | 743.95 | 752.75 | 765.06 | -5.04 | 16,724.07 | 89,966 | 1.95 | 28,338 | 1.74 | 2.17 | 0.24 |
| 58 | 10-Jan | 822.00 | 827.70 | 785.10 | 790.70 | 802.05 | -4.70 | 17,567.22 | 112,505 | 2.44 | 25,831 | 1.58 | 2.07 | 0.22 |
| 59 | 09-Jan | 826.85 | 838.45 | 821.60 | 827.85 | 827.35 | 0.57 | 18,392.59 | 113,848 | 2.47 | 58,461 | 3.58 | 4.84 | 0.49 |
| 60 | 08-Jan | 839.30 | 839.30 | 812.40 | 823.15 | 826.61 | -2.07 | 18,288.17 | 110,507 | 2.40 | 28,969 | 1.78 | 2.39 | 0.24 |
| 61 | 07-Jan | 809.95 | 854.50 | 803.10 | 840.20 | 839.03 | 3.63 | 18,666.97 | 375,085 | 8.13 | 70,247 | 4.30 | 5.89 | 0.59 |
| 62 | 06-Jan | 858.00 | 858.00 | 800.20 | 809.70 | 829.76 | -6.65 | 17,989.35 | 209,109 | 4.53 | 35,013 | 2.15 | 2.91 | 0.29 |
| 63 | 03-Jan | 836.80 | 869.95 | 820.50 | 863.55 | 846.96 | 1.12 | 19,185.75 | 590,303 | 12.80 | 90,707 | 5.56 | 7.68 | 0.76 |
| 64 | 02-Jan | 789.70 | 871.70 | 770.30 | 853.90 | 828.81 | 6.59 | 18,971.35 | 1,696,631 | 36.78 | 343,057 | 21.02 | 28.43 | 2.88 |
| 65 | 01-Jan | 735.00 | 816.50 | 733.15 | 797.60 | 801.76 | 7.43 | 17,720.52 | 3,720,942 | 80.65 | 279,969 | 17.16 | 22.45 | 2.35 |
| 66 | 31-Dec | 713.50 | 744.00 | 707.05 | 738.35 | 723.31 | 3.14 | 16,404.14 | 206,359 | 4.47 | 100,856 | 6.18 | 7.30 | 0.85 |
| 67 | 30-Dec | 754.00 | 754.60 | 700.10 | 715.20 | 721.83 | -5.28 | 15,889.81 | 545,612 | 11.83 | 372,165 | 22.81 | 26.86 | 3.12 |
Similar Stocks: GREENPANEL GREENPLY STYLAMIND ADL AIROLAM ARCHIDPLY GREENLAM RUSHIL WIPL CENTURYPLY LAMOSAIC SYLVANPLY