| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 935.0 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 23-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: 748.54 | Low52 Price: 631.0 | Barrier: -; Drift%: - |
| Basic Industry: Plywood Boards Laminates | Total Equity: 222,172,990 | Low52 Date: 21-Nov-2024 | SHP: 72.64 / 4.61 / 17.59 / 5.16 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 33 | ||||
| High/Low Price | Quarter: 897.1 / 664.0 | Month: 808.0 / 673.1 | Week: 773.85 / 730.1 | Day: 742.35 / 730.8 | Sis67: 37 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 09-Jul | 740.80 | 742.35 | 730.80 | 740.10 | 736.51 | -0.09 | 16,443.02 | 20,327 | 1.47 | 11,981 | 2.45 | 0.88 | 10 |
| 2 | 08-Jul | 743.00 | 744.90 | 732.55 | 740.80 | 740.55 | 0.58 | 16,458.58 | 32,062 | 2.31 | 17,214 | 3.52 | 1.27 | 15 |
| 3 | 07-Jul | 734.60 | 740.50 | 729.80 | 736.55 | 734.41 | 0.27 | 16,364.15 | 36,709 | 2.65 | 18,651 | 3.81 | 1.37 | 16 |
| 4 | 04-Jul | 733.85 | 745.00 | 730.10 | 734.60 | 732.99 | -0.14 | 16,320.83 | 21,930 | 1.58 | 11,288 | 2.31 | 0.83 | 10 |
| 5 | 03-Jul | 737.00 | 743.90 | 733.00 | 735.60 | 737.99 | -0.43 | 16,343.05 | 89,081 | 6.42 | 55,695 | 11.39 | 4.11 | 49 |
| 6 | 02-Jul | 750.00 | 754.85 | 736.50 | 738.80 | 740.75 | -1.51 | 16,414.14 | 35,744 | 2.58 | 14,841 | 3.04 | 1.10 | 13 |
| 7 | 01-Jul | 757.95 | 763.45 | 746.05 | 750.15 | 756.15 | -1.30 | 16,666.31 | 211,409 | 15.24 | 183,999 | 37.64 | 13.91 | 160 |
| 8 | 30-Jun | 771.20 | 773.85 | 757.40 | 760.00 | 762.27 | -2.28 | 16,885.00 | 76,179 | 5.49 | 35,869 | 7.34 | 2.73 | 31 |
| 9 | 27-Jun | 748.20 | 798.00 | 736.50 | 777.70 | 768.35 | 5.16 | 17,278.39 | 207,919 | 14.99 | 87,691 | 17.94 | 6.74 | 76 |
| 10 | 26-Jun | 736.05 | 748.10 | 733.35 | 739.55 | 740.93 | 0.32 | 16,430.80 | 25,690 | 1.85 | 11,510 | 2.35 | 0.85 | 10 |
| 11 | 25-Jun | 728.10 | 749.75 | 728.10 | 737.20 | 738.24 | 0.60 | 16,378.59 | 46,469 | 3.35 | 21,212 | 4.34 | 1.57 | 19 |
| 12 | 24-Jun | 738.85 | 742.00 | 728.00 | 732.80 | 735.25 | -0.33 | 16,280.84 | 39,618 | 2.86 | 16,446 | 3.36 | 1.21 | 14 |
| 13 | 23-Jun | 731.25 | 741.90 | 726.60 | 735.20 | 733.55 | -0.90 | 16,334.16 | 54,119 | 3.90 | 29,943 | 6.12 | 2.20 | 26 |
| 14 | 20-Jun | 741.00 | 752.00 | 735.10 | 741.90 | 743.21 | -0.62 | 16,483.01 | 39,899 | 2.88 | 20,266 | 4.15 | 1.51 | 18 |
| 15 | 19-Jun | 750.50 | 755.00 | 735.50 | 746.55 | 746.83 | -0.47 | 16,586.32 | 23,001 | 1.66 | 7,256 | 1.48 | 0.54 | 6 |
| 16 | 18-Jun | 751.80 | 758.15 | 745.05 | 750.10 | 752.07 | -0.23 | 16,665.20 | 13,872 | 1.00 | 4,888 | 1.00 | 0.37 | 4 |
| 17 | 17-Jun | 765.00 | 765.40 | 749.05 | 751.80 | 753.83 | -1.04 | 16,702.97 | 37,895 | 2.73 | 21,123 | 4.32 | 1.59 | 18 |
| 18 | 16-Jun | 771.70 | 776.95 | 757.00 | 759.70 | 765.15 | -2.05 | 16,878.48 | 59,268 | 4.27 | 24,599 | 5.03 | 1.88 | 21 |
| 19 | 13-Jun | 757.00 | 781.00 | 745.05 | 775.60 | 762.77 | 2.04 | 17,231.74 | 44,938 | 3.24 | 17,816 | 3.64 | 1.36 | 16 |
| 20 | 12-Jun | 771.95 | 779.85 | 753.65 | 760.10 | 764.11 | -1.54 | 16,887.37 | 26,116 | 1.88 | 11,651 | 2.38 | 0.89 | 10 |
| 21 | 11-Jun | 773.95 | 785.40 | 765.05 | 771.95 | 773.53 | -0.30 | 17,150.64 | 36,836 | 2.66 | 14,823 | 3.03 | 1.15 | 13 |
| 22 | 10-Jun | 774.00 | 779.00 | 767.55 | 774.25 | 772.67 | 0.05 | 17,201.74 | 47,143 | 3.40 | 28,649 | 5.86 | 2.21 | 25 |
| 23 | 09-Jun | 785.30 | 797.30 | 761.15 | 773.85 | 779.03 | -1.95 | 17,192.86 | 346,943 | 25.01 | 159,163 | 32.56 | 12.40 | 139 |
| 24 | 06-Jun | 794.00 | 795.95 | 778.50 | 789.20 | 787.43 | 0.57 | 17,533.89 | 36,242 | 2.61 | 20,698 | 4.23 | 1.63 | 18 |
| 25 | 05-Jun | 783.20 | 791.70 | 778.00 | 784.75 | 785.01 | -0.30 | 17,435.03 | 92,478 | 6.67 | 55,556 | 11.36 | 4.36 | 48 |
| 26 | 04-Jun | 782.95 | 798.00 | 768.50 | 787.15 | 784.20 | 0.54 | 17,488.35 | 66,585 | 4.80 | 26,559 | 5.43 | 2.08 | 23 |
| 27 | 03-Jun | 781.00 | 789.00 | 775.05 | 782.95 | 782.28 | 0.23 | 17,395.03 | 30,866 | 2.22 | 13,963 | 2.86 | 1.09 | 12 |
| 28 | 02-Jun | 778.00 | 785.00 | 758.25 | 781.15 | 771.47 | 0.42 | 17,355.04 | 49,274 | 3.55 | 19,679 | 4.03 | 1.52 | 17 |
| 29 | 30-May | 802.00 | 808.00 | 775.00 | 777.90 | 780.49 | -2.48 | 17,282.84 | 57,170 | 4.12 | 21,023 | 4.30 | 1.64 | 18 |
| 30 | 29-May | 781.00 | 804.00 | 729.25 | 797.70 | 783.72 | 2.90 | 17,722.74 | 435,270 | 31.38 | 113,383 | 23.19 | 8.89 | 99 |
| 31 | 28-May | 755.00 | 778.90 | 751.35 | 775.25 | 770.44 | 2.51 | 17,223.96 | 61,656 | 4.44 | 27,164 | 5.56 | 2.09 | 24 |
| 32 | 27-May | 770.00 | 775.00 | 749.10 | 756.30 | 762.29 | -1.43 | 16,802.94 | 64,448 | 4.65 | 28,658 | 5.86 | 2.18 | 25 |
| 33 | 26-May | 761.20 | 774.45 | 753.30 | 767.25 | 763.87 | 0.79 | 17,046.22 | 46,462 | 3.35 | 19,516 | 3.99 | 1.49 | 17 |
| 34 | 23-May | 766.90 | 772.80 | 754.00 | 761.20 | 762.29 | 0.85 | 16,911.81 | 62,764 | 4.52 | 18,399 | 3.76 | 1.40 | 16 |
| 35 | 22-May | 748.00 | 767.00 | 739.65 | 754.80 | 750.00 | 1.11 | 16,769.62 | 43,199 | 3.11 | 20,359 | 4.16 | 1.00 | 18 |
| 36 | 21-May | 737.70 | 750.00 | 734.10 | 746.50 | 744.37 | 1.19 | 16,585.21 | 28,565 | 2.06 | 11,611 | 2.37 | 0.86 | 10 |
| 37 | 20-May | 738.15 | 770.95 | 732.00 | 737.70 | 751.71 | -0.06 | 16,389.70 | 113,703 | 8.20 | 37,099 | 7.59 | 2.79 | 32 |
| 38 | 19-May | 731.00 | 746.70 | 731.00 | 738.15 | 740.39 | 0.27 | 16,399.70 | 41,947 | 3.02 | 16,568 | 3.39 | 1.23 | 14 |
| 39 | 16-May | 737.45 | 742.85 | 728.35 | 736.15 | 737.25 | -0.18 | 16,355.26 | 38,325 | 2.76 | 19,232 | 3.93 | 1.42 | 17 |
| 40 | 15-May | 732.95 | 739.50 | 724.10 | 737.45 | 734.08 | 0.61 | 16,384.15 | 32,863 | 2.37 | 15,742 | 3.22 | 1.16 | 14 |
| 41 | 14-May | 722.00 | 738.00 | 715.55 | 732.95 | 727.78 | 2.48 | 16,284.17 | 50,464 | 3.64 | 26,218 | 5.36 | 1.91 | 23 |
| 42 | 13-May | 710.40 | 719.00 | 706.80 | 715.20 | 711.11 | 0.68 | 15,889.81 | 75,383 | 5.43 | 58,736 | 12.01 | 4.18 | 51 |
| 43 | 12-May | 700.00 | 714.95 | 692.00 | 710.40 | 705.92 | 5.20 | 15,783.17 | 42,112 | 3.04 | 17,529 | 3.59 | 1.24 | 15 |
| 44 | 09-May | 675.00 | 688.50 | 673.10 | 675.30 | 676.72 | -2.43 | 15,003.34 | 29,972 | 2.16 | 14,944 | 3.06 | 1.01 | 13 |
| 45 | 08-May | 695.60 | 712.50 | 690.00 | 692.10 | 702.68 | -1.33 | 15,376.59 | 19,939 | 1.44 | 6,925 | 1.42 | 0.49 | 6 |
| 46 | 07-May | 704.70 | 707.25 | 691.30 | 701.40 | 700.04 | -0.94 | 15,583.21 | 52,112 | 3.76 | 18,183 | 3.72 | 1.27 | 16 |
| 47 | 06-May | 702.95 | 712.00 | 696.60 | 708.05 | 704.76 | 0.23 | 15,730.96 | 32,649 | 2.35 | 17,307 | 3.54 | 1.22 | 15 |
| 48 | 05-May | 698.95 | 707.95 | 681.00 | 706.45 | 695.61 | 1.99 | 15,695.41 | 59,599 | 4.30 | 27,679 | 5.66 | 1.93 | 24 |
| 49 | 02-May | 700.00 | 704.95 | 680.25 | 692.65 | 690.11 | -0.77 | 15,388.81 | 48,931 | 3.53 | 21,512 | 4.40 | 1.48 | 19 |
| 50 | 30-Apr | 735.00 | 735.00 | 691.15 | 698.05 | 707.59 | -4.06 | 15,508.79 | 69,754 | 5.03 | 34,404 | 7.04 | 2.43 | 30 |
| 51 | 29-Apr | 720.00 | 732.95 | 720.00 | 727.60 | 727.99 | -0.05 | 16,165.31 | 21,865 | 1.58 | 12,404 | 2.54 | 0.90 | 11 |
| 52 | 28-Apr | 718.95 | 733.00 | 709.05 | 727.95 | 721.24 | 1.25 | 16,173.08 | 32,614 | 2.35 | 15,404 | 3.15 | 1.11 | 13 |
| 53 | 25-Apr | 735.00 | 736.90 | 696.50 | 718.95 | 714.20 | -1.45 | 15,973.13 | 48,668 | 3.51 | 20,652 | 4.22 | 1.47 | 18 |
| 54 | 24-Apr | 725.00 | 736.80 | 724.90 | 729.50 | 730.43 | -0.30 | 16,207.52 | 43,312 | 3.12 | 21,790 | 4.46 | 1.59 | 19 |
| 55 | 23-Apr | 751.50 | 751.50 | 722.80 | 731.70 | 732.74 | -1.20 | 16,256.40 | 62,905 | 4.53 | 27,447 | 5.61 | 2.01 | 24 |
| 56 | 22-Apr | 715.00 | 743.85 | 715.00 | 740.55 | 735.31 | 2.18 | 16,453.02 | 74,119 | 5.34 | 32,941 | 6.74 | 2.42 | 29 |
| 57 | 21-Apr | 717.90 | 731.20 | 715.00 | 724.75 | 725.00 | 0.34 | 16,101.99 | 66,542 | 4.80 | 39,147 | 8.01 | 2.00 | 34 |
| 58 | 17-Apr | 728.65 | 733.50 | 716.30 | 722.30 | 721.97 | -0.87 | 16,047.56 | 91,039 | 6.56 | 66,537 | 13.61 | 4.80 | 58 |
| 59 | 16-Apr | 726.50 | 733.10 | 712.00 | 728.65 | 722.02 | -0.10 | 16,188.63 | 163,263 | 11.77 | 117,549 | 24.04 | 8.49 | 103 |
| 60 | 15-Apr | 701.00 | 733.60 | 701.00 | 729.40 | 720.08 | 4.66 | 16,205.30 | 90,547 | 6.53 | 42,444 | 8.68 | 3.06 | 36 |
| 61 | 11-Apr | 690.15 | 701.25 | 677.00 | 696.90 | 688.68 | 2.22 | 15,483.24 | 109,283 | 7.88 | 45,670 | 9.34 | 3.15 | 38 |
| 62 | 09-Apr | 677.00 | 688.80 | 675.00 | 681.75 | 680.33 | 0.24 | 15,146.64 | 44,542 | 3.21 | 14,530 | 2.97 | 0.99 | 12 |
| 63 | 08-Apr | 683.75 | 686.35 | 663.50 | 680.10 | 674.80 | 1.89 | 15,109.99 | 91,002 | 6.56 | 40,438 | 8.27 | 2.73 | 34 |
| 64 | 07-Apr | 651.00 | 693.00 | 650.00 | 667.50 | 659.97 | -4.15 | 14,830.05 | 72,726 | 5.24 | 22,831 | 4.67 | 1.51 | 19 |
| 65 | 04-Apr | 715.00 | 720.40 | 689.70 | 696.40 | 696.42 | -3.12 | 15,472.13 | 46,923 | 3.38 | 18,834 | 3.85 | 1.31 | 16 |
| 66 | 03-Apr | 703.35 | 720.95 | 701.15 | 718.80 | 714.44 | 1.76 | 15,969.79 | 66,127 | 4.77 | 21,515 | 4.40 | 1.54 | 18 |
| 67 | 02-Apr | 694.00 | 713.05 | 694.00 | 706.35 | 704.94 | 1.01 | 15,693.19 | 852,882 | 61.48 | 755,632 | 154.56 | 53.27 | 633 |
Similar Stocks: GREENPANEL GREENPLY STYLAMIND ADL AIROLAM ARCHIDPLY GREENLAM RUSHIL WIPL CENTURYPLY LAMOSAIC SYLVANPLY