| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 935.0 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 23-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: 738.95 | Low52 Price: 631.0 | Barrier: -; Drift%: - |
| Basic Industry: Plywood Boards Laminates | Total Equity: 222,172,990 | Low52 Date: 21-Nov-2024 | SHP: 72.64 / 4.43 / 17.92 / 5.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 31 | ||||
| High/Low Price | Quarter: 897.1 / 664.0 | Month: 763.45 / 711.2 | Week: 750.0 / 716.1 | Day: 739.6 / 728.75 | Sis67: 33 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 739.60 | 739.60 | 728.75 | 730.95 | 733.13 | -1.17 | 16,239.73 | 25,808 | 1.86 | 13,594 | 2.78 | 1.00 | 12 |
| 2 | 26-Aug | 737.35 | 743.95 | 729.10 | 739.60 | 737.85 | 0.31 | 16,431.91 | 54,302 | 3.91 | 30,579 | 6.25 | 2.26 | 27 |
| 3 | 25-Aug | 737.60 | 742.00 | 730.00 | 737.35 | 736.22 | -0.03 | 16,381.93 | 32,197 | 2.32 | 16,720 | 3.42 | 1.23 | 15 |
| 4 | 22-Aug | 739.00 | 744.35 | 732.50 | 737.60 | 737.63 | -0.41 | 16,387.48 | 38,484 | 2.77 | 22,491 | 4.60 | 1.66 | 20 |
| 5 | 21-Aug | 746.60 | 746.60 | 735.25 | 740.60 | 740.98 | 0.19 | 16,454.13 | 36,336 | 2.62 | 17,319 | 3.54 | 1.28 | 16 |
| 6 | 20-Aug | 754.00 | 757.60 | 732.80 | 739.20 | 739.43 | -2.48 | 16,423.03 | 114,921 | 8.28 | 45,248 | 9.26 | 3.35 | 41 |
| 7 | 19-Aug | 755.60 | 763.85 | 750.40 | 758.00 | 758.45 | -0.33 | 16,840.00 | 41,415 | 2.99 | 20,961 | 4.29 | 1.59 | 19 |
| 8 | 18-Aug | 729.90 | 766.50 | 726.75 | 760.50 | 756.30 | 4.40 | 16,896.26 | 160,740 | 11.59 | 58,331 | 11.93 | 4.41 | 52 |
| 9 | 14-Aug | 725.50 | 730.00 | 720.25 | 728.45 | 726.52 | 0.28 | 16,184.19 | 22,417 | 1.62 | 11,090 | 2.27 | 0.81 | 10 |
| 10 | 13-Aug | 721.40 | 731.85 | 716.10 | 726.45 | 723.80 | 0.39 | 16,139.76 | 26,110 | 1.88 | 11,839 | 2.42 | 0.86 | 11 |
| 11 | 12-Aug | 730.00 | 738.70 | 719.50 | 723.65 | 726.15 | -1.69 | 16,077.55 | 46,441 | 3.35 | 23,490 | 4.80 | 1.71 | 21 |
| 12 | 11-Aug | 745.00 | 750.00 | 728.70 | 736.10 | 736.76 | -0.31 | 16,354.15 | 169,237 | 12.20 | 121,269 | 24.80 | 8.93 | 106 |
| 13 | 08-Aug | 749.00 | 750.00 | 731.00 | 738.40 | 742.45 | 0.02 | 16,405.25 | 67,679 | 4.88 | 18,038 | 3.69 | 1.34 | 16 |
| 14 | 07-Aug | 757.95 | 785.00 | 723.00 | 738.25 | 755.82 | -1.46 | 16,401.92 | 573,155 | 41.31 | 77,731 | 15.90 | 5.88 | 68 |
| 15 | 06-Aug | 735.00 | 753.75 | 733.25 | 749.20 | 744.61 | -0.06 | 16,645.20 | 39,274 | 2.83 | 18,238 | 3.73 | 1.36 | 16 |
| 16 | 05-Aug | 753.60 | 759.00 | 735.00 | 749.65 | 749.05 | -0.52 | 16,655.20 | 53,396 | 3.85 | 20,047 | 4.10 | 1.50 | 17 |
| 17 | 04-Aug | 742.90 | 759.80 | 724.05 | 753.60 | 745.12 | 1.87 | 16,742.96 | 57,568 | 4.15 | 25,626 | 5.24 | 1.91 | 22 |
| 18 | 01-Aug | 731.50 | 745.00 | 725.20 | 739.80 | 736.10 | 1.13 | 16,436.36 | 31,460 | 2.27 | 12,709 | 2.60 | 0.94 | 11 |
| 19 | 31-Jul | 732.55 | 737.00 | 718.35 | 731.50 | 728.39 | -0.25 | 16,251.95 | 82,066 | 5.92 | 52,385 | 10.71 | 3.82 | 46 |
| 20 | 30-Jul | 732.00 | 737.50 | 726.85 | 733.30 | 733.81 | 0.24 | 16,291.95 | 46,997 | 3.39 | 39,425 | 8.06 | 2.89 | 34 |
| 21 | 29-Jul | 735.00 | 738.00 | 717.75 | 731.55 | 729.42 | -0.56 | 16,253.07 | 42,921 | 3.09 | 20,366 | 4.17 | 1.49 | 18 |
| 22 | 28-Jul | 743.05 | 743.05 | 726.30 | 735.70 | 733.54 | -0.99 | 16,345.27 | 40,566 | 2.92 | 21,161 | 4.33 | 1.55 | 18 |
| 23 | 25-Jul | 746.00 | 748.90 | 732.85 | 743.05 | 739.84 | -0.20 | 16,508.56 | 36,937 | 2.66 | 15,496 | 3.17 | 1.15 | 14 |
| 24 | 24-Jul | 732.00 | 754.00 | 726.75 | 744.55 | 745.70 | 2.22 | 16,541.89 | 201,400 | 14.52 | 94,807 | 19.39 | 7.07 | 83 |
| 25 | 23-Jul | 731.00 | 731.00 | 722.00 | 728.35 | 726.91 | -0.17 | 16,181.97 | 19,770 | 1.43 | 11,213 | 2.29 | 0.82 | 10 |
| 26 | 22-Jul | 732.75 | 732.75 | 722.10 | 729.60 | 728.53 | -0.02 | 16,209.74 | 41,463 | 2.99 | 22,401 | 4.58 | 1.63 | 20 |
| 27 | 21-Jul | 720.35 | 731.60 | 711.20 | 729.75 | 724.93 | 1.30 | 16,213.07 | 83,399 | 6.01 | 48,788 | 9.98 | 3.54 | 43 |
| 28 | 18-Jul | 727.55 | 728.00 | 715.10 | 720.35 | 721.18 | -0.99 | 16,004.23 | 42,032 | 3.03 | 31,446 | 6.43 | 2.27 | 27 |
| 29 | 17-Jul | 725.90 | 730.00 | 721.60 | 727.55 | 726.96 | 0.43 | 16,164.20 | 42,556 | 3.07 | 31,604 | 6.46 | 2.30 | 28 |
| 30 | 16-Jul | 733.00 | 734.90 | 722.10 | 724.45 | 725.71 | -0.92 | 16,095.32 | 61,494 | 4.43 | 40,168 | 8.22 | 2.92 | 35 |
| 31 | 15-Jul | 737.75 | 741.40 | 726.30 | 731.20 | 732.13 | -0.42 | 16,245.29 | 106,802 | 7.70 | 76,227 | 15.59 | 5.58 | 66 |
| 32 | 14-Jul | 730.50 | 739.40 | 728.55 | 734.25 | 734.62 | 0.49 | 16,313.05 | 72,143 | 5.20 | 60,464 | 12.37 | 4.44 | 53 |
| 33 | 11-Jul | 741.60 | 743.10 | 727.00 | 730.70 | 733.30 | -0.54 | 16,234.18 | 22,763 | 1.64 | 11,212 | 2.29 | 0.82 | 10 |
| 34 | 10-Jul | 742.00 | 744.80 | 733.25 | 734.70 | 736.99 | -0.73 | 16,323.05 | 221,728 | 15.98 | 209,229 | 42.80 | 15.42 | 183 |
| 35 | 09-Jul | 740.80 | 742.35 | 730.80 | 740.10 | 736.51 | -0.09 | 16,443.02 | 20,327 | 1.47 | 11,981 | 2.45 | 0.88 | 10 |
| 36 | 08-Jul | 743.00 | 744.90 | 732.55 | 740.80 | 740.55 | 0.58 | 16,458.58 | 32,062 | 2.31 | 17,214 | 3.52 | 1.27 | 15 |
| 37 | 07-Jul | 734.60 | 740.50 | 729.80 | 736.55 | 734.41 | 0.27 | 16,364.15 | 36,709 | 2.65 | 18,651 | 3.81 | 1.37 | 16 |
| 38 | 04-Jul | 733.85 | 745.00 | 730.10 | 734.60 | 732.99 | -0.14 | 16,320.83 | 21,930 | 1.58 | 11,288 | 2.31 | 0.83 | 10 |
| 39 | 03-Jul | 737.00 | 743.90 | 733.00 | 735.60 | 737.99 | -0.43 | 16,343.05 | 89,081 | 6.42 | 55,695 | 11.39 | 4.11 | 49 |
| 40 | 02-Jul | 750.00 | 754.85 | 736.50 | 738.80 | 740.75 | -1.51 | 16,414.14 | 35,744 | 2.58 | 14,841 | 3.04 | 1.10 | 13 |
| 41 | 01-Jul | 757.95 | 763.45 | 746.05 | 750.15 | 756.15 | -1.30 | 16,666.31 | 211,409 | 15.24 | 183,999 | 37.64 | 13.91 | 160 |
| 42 | 30-Jun | 771.20 | 773.85 | 757.40 | 760.00 | 762.27 | -2.28 | 16,885.00 | 76,179 | 5.49 | 35,869 | 7.34 | 2.73 | 31 |
| 43 | 27-Jun | 748.20 | 798.00 | 736.50 | 777.70 | 768.35 | 5.16 | 17,278.39 | 207,919 | 14.99 | 87,691 | 17.94 | 6.74 | 76 |
| 44 | 26-Jun | 736.05 | 748.10 | 733.35 | 739.55 | 740.93 | 0.32 | 16,430.80 | 25,690 | 1.85 | 11,510 | 2.35 | 0.85 | 10 |
| 45 | 25-Jun | 728.10 | 749.75 | 728.10 | 737.20 | 738.24 | 0.60 | 16,378.59 | 46,469 | 3.35 | 21,212 | 4.34 | 1.57 | 19 |
| 46 | 24-Jun | 738.85 | 742.00 | 728.00 | 732.80 | 735.25 | -0.33 | 16,280.84 | 39,618 | 2.86 | 16,446 | 3.36 | 1.21 | 14 |
| 47 | 23-Jun | 731.25 | 741.90 | 726.60 | 735.20 | 733.55 | -0.90 | 16,334.16 | 54,119 | 3.90 | 29,943 | 6.12 | 2.20 | 26 |
| 48 | 20-Jun | 741.00 | 752.00 | 735.10 | 741.90 | 743.21 | -0.62 | 16,483.01 | 39,899 | 2.88 | 20,266 | 4.15 | 1.51 | 18 |
| 49 | 19-Jun | 750.50 | 755.00 | 735.50 | 746.55 | 746.83 | -0.47 | 16,586.32 | 23,001 | 1.66 | 7,256 | 1.48 | 0.54 | 6 |
| 50 | 18-Jun | 751.80 | 758.15 | 745.05 | 750.10 | 752.07 | -0.23 | 16,665.20 | 13,872 | 1.00 | 4,888 | 1.00 | 0.37 | 4 |
| 51 | 17-Jun | 765.00 | 765.40 | 749.05 | 751.80 | 753.83 | -1.04 | 16,702.97 | 37,895 | 2.73 | 21,123 | 4.32 | 1.59 | 18 |
| 52 | 16-Jun | 771.70 | 776.95 | 757.00 | 759.70 | 765.15 | -2.05 | 16,878.48 | 59,268 | 4.27 | 24,599 | 5.03 | 1.88 | 21 |
| 53 | 13-Jun | 757.00 | 781.00 | 745.05 | 775.60 | 762.77 | 2.04 | 17,231.74 | 44,938 | 3.24 | 17,816 | 3.64 | 1.36 | 16 |
| 54 | 12-Jun | 771.95 | 779.85 | 753.65 | 760.10 | 764.11 | -1.54 | 16,887.37 | 26,116 | 1.88 | 11,651 | 2.38 | 0.89 | 10 |
| 55 | 11-Jun | 773.95 | 785.40 | 765.05 | 771.95 | 773.53 | -0.30 | 17,150.64 | 36,836 | 2.66 | 14,823 | 3.03 | 1.15 | 13 |
| 56 | 10-Jun | 774.00 | 779.00 | 767.55 | 774.25 | 772.67 | 0.05 | 17,201.74 | 47,143 | 3.40 | 28,649 | 5.86 | 2.21 | 25 |
| 57 | 09-Jun | 785.30 | 797.30 | 761.15 | 773.85 | 779.03 | -1.95 | 17,192.86 | 346,943 | 25.01 | 159,163 | 32.56 | 12.40 | 139 |
| 58 | 06-Jun | 794.00 | 795.95 | 778.50 | 789.20 | 787.43 | 0.57 | 17,533.89 | 36,242 | 2.61 | 20,698 | 4.23 | 1.63 | 18 |
| 59 | 05-Jun | 783.20 | 791.70 | 778.00 | 784.75 | 785.01 | -0.30 | 17,435.03 | 92,478 | 6.67 | 55,556 | 11.36 | 4.36 | 48 |
| 60 | 04-Jun | 782.95 | 798.00 | 768.50 | 787.15 | 784.20 | 0.54 | 17,488.35 | 66,585 | 4.80 | 26,559 | 5.43 | 2.08 | 23 |
| 61 | 03-Jun | 781.00 | 789.00 | 775.05 | 782.95 | 782.28 | 0.23 | 17,395.03 | 30,866 | 2.22 | 13,963 | 2.86 | 1.09 | 12 |
| 62 | 02-Jun | 778.00 | 785.00 | 758.25 | 781.15 | 771.47 | 0.42 | 17,355.04 | 49,274 | 3.55 | 19,679 | 4.03 | 1.52 | 17 |
| 63 | 30-May | 802.00 | 808.00 | 775.00 | 777.90 | 780.49 | -2.48 | 17,282.84 | 57,170 | 4.12 | 21,023 | 4.30 | 1.64 | 18 |
| 64 | 29-May | 781.00 | 804.00 | 729.25 | 797.70 | 783.72 | 2.90 | 17,722.74 | 435,270 | 31.38 | 113,383 | 23.19 | 8.89 | 99 |
| 65 | 28-May | 755.00 | 778.90 | 751.35 | 775.25 | 770.44 | 2.51 | 17,223.96 | 61,656 | 4.44 | 27,164 | 5.56 | 2.09 | 24 |
| 66 | 27-May | 770.00 | 775.00 | 749.10 | 756.30 | 762.29 | -1.43 | 16,802.94 | 64,448 | 4.65 | 28,658 | 5.86 | 2.18 | 25 |
| 67 | 26-May | 761.20 | 774.45 | 753.30 | 767.25 | 763.87 | 0.79 | 17,046.22 | 46,462 | 3.35 | 19,516 | 3.99 | 1.49 | 17 |
Similar Stocks: GREENPANEL GREENPLY STYLAMIND ADL AIROLAM ARCHIDPLY GREENLAM RUSHIL WIPL CENTURYPLY LAMOSAIC SYLVANPLY