| Macro-sector: Industrials | Band: 20 | High52 Price: 2,390.05 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 19-Dec-2024 | Bumper: 1,680.0; Drift%: 18.4 |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 1,140.3 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 14,707,152 | Low52 Date: 04-Mar-2025 | SHP: 51.52 / 0.81 / 15.36 / 32.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 2,239.45 / 1,140.3 | Month: 1,725.0 / 1,140.3 | Week: 2,075.0 / 1,680.0 | Day: 2,113.9 / 1,987.8 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 2,022.30 | 2,113.90 | 1,987.80 | 2,058.70 | 2,038.16 | 0.79 | 3,027.76 | 22,794 | 2.47 | 12,405 | 4.21 | 2.53 | 0.26 |
| 2 | 21-May | 1,990.00 | 2,059.00 | 1,980.90 | 2,042.60 | 2,030.36 | 2.43 | 3,004.08 | 25,101 | 2.71 | 13,833 | 4.70 | 2.81 | 0.29 |
| 3 | 20-May | 2,054.80 | 2,065.00 | 1,962.10 | 1,994.20 | 2,011.24 | -2.16 | 2,932.90 | 27,288 | 2.95 | 13,953 | 4.74 | 2.81 | 0.29 |
| 4 | 19-May | 2,025.00 | 2,080.00 | 1,985.00 | 2,038.20 | 2,034.25 | 1.69 | 2,997.61 | 63,101 | 6.82 | 35,749 | 12.14 | 7.27 | 0.76 |
| 5 | 16-May | 1,928.90 | 2,020.00 | 1,921.60 | 2,004.40 | 1,994.77 | 4.07 | 2,947.90 | 57,991 | 6.27 | 25,232 | 8.57 | 5.03 | 0.54 |
| 6 | 15-May | 1,979.00 | 1,987.00 | 1,906.00 | 1,926.10 | 1,943.66 | -2.67 | 2,832.74 | 52,340 | 5.66 | 28,949 | 9.83 | 5.63 | 0.62 |
| 7 | 14-May | 2,040.70 | 2,075.00 | 1,948.30 | 1,978.90 | 1,991.55 | -2.06 | 2,910.40 | 80,930 | 8.75 | 35,450 | 12.04 | 7.06 | 0.76 |
| 8 | 13-May | 1,840.00 | 2,047.00 | 1,831.40 | 2,020.50 | 1,966.50 | 12.87 | 2,971.58 | 235,715 | 25.49 | 55,443 | 18.83 | 10.90 | 1.18 |
| 9 | 12-May | 1,680.00 | 1,839.90 | 1,680.00 | 1,790.10 | 1,752.39 | 9.87 | 2,632.73 | 71,244 | 7.71 | 34,344 | 11.66 | 6.02 | 0.73 |
| 10 | 09-May | 1,551.00 | 1,638.40 | 1,551.00 | 1,629.30 | 1,608.48 | 0.41 | 2,396.24 | 10,677 | 1.15 | 2,944 | 1.00 | 0.47 | 0.06 |
| 11 | 08-May | 1,679.00 | 1,697.90 | 1,601.40 | 1,622.70 | 1,636.15 | -3.01 | 2,386.53 | 12,486 | 1.35 | 6,657 | 2.26 | 1.09 | 0.14 |
| 12 | 07-May | 1,580.00 | 1,700.00 | 1,560.10 | 1,673.10 | 1,631.49 | 3.12 | 2,460.65 | 41,168 | 4.45 | 22,526 | 7.65 | 3.68 | 0.48 |
| 13 | 06-May | 1,680.00 | 1,693.10 | 1,610.50 | 1,622.40 | 1,653.80 | -3.56 | 2,386.09 | 11,019 | 1.19 | 5,845 | 1.98 | 0.97 | 0.12 |
| 14 | 05-May | 1,673.00 | 1,723.90 | 1,672.60 | 1,682.30 | 1,683.99 | -0.54 | 2,474.18 | 9,245 | 1.00 | 3,519 | 1.19 | 0.59 | 0.08 |
| 15 | 02-May | 1,674.00 | 1,713.60 | 1,647.30 | 1,691.50 | 1,680.67 | 0.91 | 2,487.71 | 11,613 | 1.26 | 5,310 | 1.80 | 0.89 | 0.11 |
| 16 | 30-Apr | 1,687.50 | 1,688.00 | 1,651.40 | 1,676.30 | 1,672.51 | -0.42 | 2,465.36 | 9,731 | 1.05 | 5,287 | 1.80 | 0.88 | 0.11 |
| 17 | 29-Apr | 1,668.00 | 1,725.00 | 1,665.00 | 1,683.30 | 1,686.55 | 1.42 | 2,475.65 | 19,397 | 2.10 | 6,364 | 2.16 | 1.07 | 0.14 |
| 18 | 28-Apr | 1,605.10 | 1,715.00 | 1,605.10 | 1,659.70 | 1,669.92 | 2.37 | 2,440.95 | 31,825 | 3.44 | 16,821 | 5.71 | 2.81 | 0.36 |
| 19 | 25-Apr | 1,656.10 | 1,675.80 | 1,586.90 | 1,621.20 | 1,616.91 | -2.12 | 2,384.32 | 27,384 | 2.96 | 16,354 | 5.55 | 2.64 | 0.35 |
| 20 | 24-Apr | 1,695.10 | 1,708.30 | 1,645.00 | 1,656.30 | 1,667.97 | -2.46 | 2,435.95 | 20,036 | 2.17 | 10,727 | 3.64 | 1.79 | 0.23 |
| 21 | 23-Apr | 1,707.00 | 1,729.80 | 1,660.00 | 1,698.00 | 1,691.89 | 0.57 | 2,497.00 | 15,572 | 1.68 | 7,777 | 2.64 | 1.32 | 0.17 |
| 22 | 22-Apr | 1,749.00 | 1,770.00 | 1,676.20 | 1,688.40 | 1,706.48 | -2.98 | 2,483.16 | 22,346 | 2.42 | 13,046 | 4.43 | 2.23 | 0.28 |
| 23 | 21-Apr | 1,762.00 | 1,797.00 | 1,730.00 | 1,740.30 | 1,762.20 | -1.22 | 2,559.49 | 25,292 | 2.74 | 13,452 | 4.57 | 2.37 | 0.29 |
| 24 | 17-Apr | 1,718.00 | 1,778.80 | 1,699.30 | 1,761.80 | 1,742.38 | 2.96 | 2,591.11 | 31,297 | 3.38 | 10,640 | 3.61 | 1.85 | 0.23 |
| 25 | 16-Apr | 1,695.00 | 1,730.00 | 1,661.20 | 1,711.10 | 1,698.95 | 2.87 | 2,516.54 | 28,067 | 3.04 | 11,016 | 3.74 | 1.87 | 0.24 |
| 26 | 15-Apr | 1,695.00 | 1,750.00 | 1,649.90 | 1,663.40 | 1,691.81 | 2.35 | 2,446.39 | 40,223 | 4.35 | 16,154 | 5.49 | 2.73 | 0.35 |
| 27 | 11-Apr | 1,680.05 | 1,697.10 | 1,599.95 | 1,625.15 | 1,639.66 | -1.70 | 2,390.13 | 26,185 | 2.83 | 8,581 | 2.91 | 1.41 | 0.18 |
| 28 | 09-Apr | 1,600.00 | 1,707.95 | 1,577.05 | 1,653.30 | 1,647.44 | 2.82 | 2,431.53 | 23,168 | 2.51 | 9,318 | 3.16 | 1.54 | 0.20 |
| 29 | 08-Apr | 1,605.00 | 1,628.00 | 1,538.00 | 1,607.95 | 1,584.10 | 6.62 | 2,364.84 | 23,084 | 2.50 | 9,782 | 3.32 | 1.55 | 0.21 |
| 30 | 07-Apr | 1,433.95 | 1,582.75 | 1,368.60 | 1,508.15 | 1,500.25 | -3.89 | 2,218.06 | 35,387 | 3.83 | 12,359 | 4.20 | 1.85 | 0.26 |
| 31 | 04-Apr | 1,655.00 | 1,671.95 | 1,552.50 | 1,569.15 | 1,597.97 | -5.62 | 2,307.77 | 17,788 | 1.92 | 7,560 | 2.57 | 1.21 | 0.16 |
| 32 | 03-Apr | 1,630.00 | 1,687.55 | 1,625.00 | 1,662.55 | 1,665.79 | 0.37 | 2,445.14 | 11,025 | 1.19 | 3,342 | 1.13 | 0.56 | 0.07 |
| 33 | 02-Apr | 1,625.05 | 1,690.00 | 1,607.30 | 1,656.35 | 1,658.60 | 1.44 | 2,436.02 | 33,083 | 3.58 | 8,853 | 3.01 | 1.47 | 0.19 |
| 34 | 01-Apr | 1,585.05 | 1,650.00 | 1,584.95 | 1,632.90 | 1,632.98 | 2.39 | 2,401.53 | 15,945 | 1.72 | 5,485 | 1.86 | 0.90 | 0.12 |
| 35 | 28-Mar | 1,640.00 | 1,650.00 | 1,570.00 | 1,594.75 | 1,607.32 | 0.06 | 2,345.42 | 21,870 | 2.37 | 10,145 | 3.44 | 1.63 | 0.24 |
| 36 | 27-Mar | 1,580.00 | 1,700.10 | 1,575.05 | 1,593.85 | 1,629.76 | -1.33 | 2,344.10 | 22,275 | 2.41 | 11,840 | 4.02 | 1.93 | 0.29 |
| 37 | 26-Mar | 1,600.00 | 1,680.95 | 1,542.45 | 1,615.30 | 1,614.91 | -0.08 | 2,375.65 | 24,745 | 2.68 | 10,942 | 3.72 | 1.77 | 0.26 |
| 38 | 25-Mar | 1,625.00 | 1,725.00 | 1,598.15 | 1,616.65 | 1,657.66 | -1.22 | 2,377.63 | 40,001 | 4.33 | 13,281 | 4.51 | 2.20 | 0.32 |
| 39 | 24-Mar | 1,486.95 | 1,699.00 | 1,486.95 | 1,636.60 | 1,597.58 | 10.36 | 2,406.97 | 68,551 | 7.41 | 33,080 | 11.23 | 5.28 | 0.80 |
| 40 | 21-Mar | 1,488.00 | 1,524.90 | 1,450.00 | 1,482.90 | 1,482.64 | -0.22 | 2,180.92 | 31,397 | 3.40 | 17,182 | 5.83 | 2.55 | 0.41 |
| 41 | 20-Mar | 1,467.00 | 1,515.00 | 1,442.55 | 1,486.20 | 1,474.42 | 2.50 | 2,185.78 | 42,200 | 4.56 | 22,253 | 7.56 | 3.28 | 0.54 |
| 42 | 19-Mar | 1,470.05 | 1,524.75 | 1,432.00 | 1,450.00 | 1,470.68 | -6.34 | 2,132.00 | 178,767 | 19.33 | 81,149 | 27.55 | 11.93 | 1.96 |
| 43 | 18-Mar | 1,340.00 | 1,598.00 | 1,340.00 | 1,548.10 | 1,527.70 | 15.37 | 2,276.81 | 188,317 | 20.37 | 32,744 | 11.12 | 5.00 | 0.79 |
| 44 | 17-Mar | 1,284.00 | 1,358.00 | 1,275.00 | 1,341.80 | 1,317.21 | 4.62 | 1,973.41 | 45,692 | 4.94 | 16,256 | 5.52 | 2.14 | 0.39 |
| 45 | 13-Mar | 1,279.00 | 1,315.00 | 1,243.40 | 1,282.55 | 1,281.03 | 0.27 | 1,886.27 | 80,719 | 8.73 | 61,826 | 20.99 | 7.92 | 1.49 |
| 46 | 12-Mar | 1,232.10 | 1,295.00 | 1,232.00 | 1,279.05 | 1,272.58 | 2.25 | 1,881.12 | 40,516 | 4.38 | 11,400 | 3.87 | 1.45 | 0.27 |
| 47 | 11-Mar | 1,185.00 | 1,358.00 | 1,178.45 | 1,250.85 | 1,294.51 | 3.82 | 1,839.64 | 378,113 | 40.89 | 52,267 | 17.75 | 6.77 | 1.26 |
| 48 | 10-Mar | 1,175.00 | 1,249.90 | 1,145.00 | 1,204.80 | 1,206.15 | 2.91 | 1,771.92 | 33,216 | 3.59 | 12,595 | 4.28 | 1.52 | 0.30 |
| 49 | 07-Mar | 1,225.05 | 1,271.40 | 1,160.00 | 1,170.70 | 1,202.85 | -4.32 | 1,721.77 | 27,463 | 2.97 | 16,494 | 5.60 | 1.98 | 0.40 |
| 50 | 06-Mar | 1,206.10 | 1,260.00 | 1,205.85 | 1,223.55 | 1,227.22 | 2.97 | 1,799.49 | 16,819 | 1.82 | 7,679 | 2.61 | 0.94 | 0.19 |
| 51 | 05-Mar | 1,165.90 | 1,241.45 | 1,165.90 | 1,188.30 | 1,209.14 | 2.25 | 1,747.65 | 19,246 | 2.08 | 9,242 | 3.14 | 1.12 | 0.22 |
| 52 | 04-Mar | 1,142.00 | 1,221.15 | 1,140.30 | 1,162.15 | 1,184.20 | 0.00 | 1,709.19 | 14,238 | 1.54 | 7,443 | 2.53 | 0.88 | 0.18 |
| 53 | 03-Mar | 1,189.00 | 1,205.00 | 1,160.00 | 1,162.20 | 1,176.41 | -3.44 | 1,709.27 | 15,426 | 1.67 | 9,854 | 3.35 | 1.16 | 0.24 |
| 54 | 28-Feb | 1,200.00 | 1,243.45 | 1,188.65 | 1,203.60 | 1,207.16 | -3.61 | 1,770.15 | 10,629 | 1.15 | 6,092 | 2.07 | 0.74 | 0.15 |
| 55 | 27-Feb | 1,259.75 | 1,274.95 | 1,200.00 | 1,248.65 | 1,230.65 | -0.88 | 1,836.41 | 12,839 | 1.39 | 8,869 | 3.01 | 1.09 | 0.21 |
| 56 | 25-Feb | 1,304.90 | 1,304.90 | 1,250.00 | 1,259.75 | 1,265.52 | -2.29 | 1,852.73 | 15,312 | 1.66 | 11,931 | 4.05 | 1.51 | 0.29 |
| 57 | 24-Feb | 1,288.80 | 1,314.95 | 1,261.85 | 1,289.30 | 1,283.34 | -0.24 | 1,896.19 | 5,604 | 0.61 | 2,912 | 0.99 | 0.37 | 0.07 |
| 58 | 21-Feb | 1,351.05 | 1,393.00 | 1,276.05 | 1,292.35 | 1,324.59 | -3.04 | 1,900.68 | 13,827 | 1.50 | 6,237 | 2.12 | 0.83 | 0.15 |
| 59 | 20-Feb | 1,318.90 | 1,439.95 | 1,285.05 | 1,332.85 | 1,357.83 | 3.14 | 1,960.24 | 20,387 | 2.20 | 7,094 | 2.41 | 0.96 | 0.17 |
| 60 | 19-Feb | 1,255.90 | 1,385.05 | 1,238.55 | 1,292.30 | 1,315.67 | 1.36 | 1,900.61 | 26,360 | 2.85 | 11,681 | 3.97 | 1.54 | 0.28 |
| 61 | 18-Feb | 1,375.20 | 1,396.60 | 1,270.00 | 1,275.00 | 1,303.02 | -7.29 | 1,875.00 | 21,534 | 2.33 | 10,466 | 3.55 | 1.36 | 0.25 |
| 62 | 17-Feb | 1,381.00 | 1,448.50 | 1,290.80 | 1,375.20 | 1,380.83 | -11.56 | 2,022.53 | 80,110 | 8.66 | 57,512 | 19.53 | 7.94 | 1.39 |
| 63 | 14-Feb | 1,678.30 | 1,721.25 | 1,464.70 | 1,554.95 | 1,582.48 | -6.51 | 2,286.89 | 32,938 | 3.56 | 19,948 | 6.77 | 3.16 | 0.48 |
| 64 | 13-Feb | 1,660.00 | 1,704.30 | 1,625.00 | 1,663.30 | 1,657.42 | -1.14 | 2,446.24 | 23,979 | 2.59 | 17,237 | 5.85 | 2.86 | 0.42 |
| 65 | 12-Feb | 1,782.30 | 1,782.30 | 1,665.05 | 1,682.55 | 1,701.27 | -5.47 | 2,474.55 | 31,100 | 3.36 | 17,269 | 5.86 | 2.94 | 0.42 |
| 66 | 11-Feb | 1,826.00 | 1,827.00 | 1,750.20 | 1,779.85 | 1,766.89 | -2.52 | 2,617.65 | 16,400 | 1.77 | 10,737 | 3.65 | 1.90 | 0.26 |
| 67 | 10-Feb | 1,801.00 | 1,849.00 | 1,760.00 | 1,825.95 | 1,806.99 | 0.28 | 2,685.45 | 16,288 | 1.76 | 10,900 | 3.70 | 1.97 | 0.26 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL