| Macro-sector: Industrials | Band: 20 | High52 Price: 3,044.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 05-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 1,140.3 | Barrier: 2,532.9; Drift%: -5.41 |
| Basic Industry: Industrial Products | Total Equity: 14,707,152 | Low52 Date: 04-Mar-2025 | SHP: 46.99 / 2.85 / 19.29 / 30.85 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,239.45 / 1,140.3 | Month: 3,044.0 / 2,576.0 | Week: 2,648.0 / 2,448.9 | Day: 2,449.9 / 2,341.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 2,360.00 | 2,449.90 | 2,341.50 | 2,402.80 | 2,402.74 | 1.21 | 3,533.83 | 21,639 | 4.78 | 10,008 | 3.93 | 2.40 | 22 |
| 2 | 11-Nov | 2,419.10 | 2,436.10 | 2,362.60 | 2,374.10 | 2,395.31 | -1.76 | 3,491.62 | 8,743 | 1.93 | 5,208 | 2.05 | 1.25 | 11 |
| 3 | 10-Nov | 2,420.60 | 2,514.40 | 2,406.70 | 2,416.70 | 2,453.23 | -0.16 | 3,554.28 | 16,028 | 3.54 | 8,427 | 3.31 | 2.07 | 19 |
| 4 | 07-Nov | 2,338.20 | 2,480.00 | 2,325.10 | 2,420.60 | 2,381.48 | 1.37 | 3,560.01 | 15,513 | 3.43 | 7,488 | 2.94 | 1.78 | 16 |
| 5 | 06-Nov | 2,458.00 | 2,463.80 | 2,363.60 | 2,387.80 | 2,408.95 | -2.89 | 3,511.77 | 12,374 | 2.73 | 7,518 | 2.95 | 1.81 | 17 |
| 6 | 04-Nov | 2,440.00 | 2,500.00 | 2,440.00 | 2,458.80 | 2,470.74 | -0.24 | 3,616.19 | 10,720 | 2.37 | 5,967 | 2.34 | 1.47 | 13 |
| 7 | 03-Nov | 2,530.00 | 2,532.90 | 2,446.00 | 2,464.80 | 2,485.72 | -1.91 | 3,625.02 | 18,512 | 4.09 | 8,902 | 3.50 | 2.21 | 20 |
| 8 | 31-Oct | 2,588.20 | 2,599.00 | 2,448.90 | 2,512.80 | 2,510.07 | -2.23 | 3,695.61 | 29,758 | 6.57 | 13,334 | 5.24 | 3.35 | 29 |
| 9 | 30-Oct | 2,538.40 | 2,648.00 | 2,516.10 | 2,570.20 | 2,610.37 | 0.85 | 3,780.03 | 92,948 | 20.54 | 43,964 | 17.27 | 11.48 | 97 |
| 10 | 29-Oct | 2,485.20 | 2,560.00 | 2,471.20 | 2,548.50 | 2,529.87 | 2.55 | 3,748.12 | 45,187 | 9.98 | 24,124 | 9.48 | 6.10 | 53 |
| 11 | 28-Oct | 2,509.00 | 2,566.90 | 2,470.00 | 2,485.20 | 2,503.67 | -0.37 | 3,655.02 | 19,815 | 4.38 | 9,721 | 3.82 | 2.43 | 21 |
| 12 | 27-Oct | 2,530.00 | 2,545.80 | 2,486.00 | 2,494.40 | 2,506.30 | -1.31 | 3,668.55 | 6,843 | 1.51 | 3,393 | 1.33 | 0.85 | 7 |
| 13 | 24-Oct | 2,520.00 | 2,547.30 | 2,506.00 | 2,527.40 | 2,527.72 | 0.87 | 3,717.09 | 8,186 | 1.81 | 4,564 | 1.79 | 1.15 | 10 |
| 14 | 23-Oct | 2,561.20 | 2,600.00 | 2,486.10 | 2,505.60 | 2,522.20 | -1.98 | 3,685.02 | 13,848 | 3.06 | 6,810 | 2.67 | 1.72 | 15 |
| 15 | 21-Oct | 2,520.00 | 2,579.70 | 2,511.00 | 2,556.10 | 2,550.50 | 1.18 | 3,759.30 | 4,525 | 1.00 | 2,545 | 1.00 | 0.65 | 6 |
| 16 | 20-Oct | 2,557.10 | 2,561.70 | 2,509.90 | 2,526.30 | 2,527.25 | -0.69 | 3,715.47 | 9,301 | 2.06 | 4,599 | 1.81 | 1.16 | 10 |
| 17 | 17-Oct | 2,548.60 | 2,570.00 | 2,505.00 | 2,543.90 | 2,546.87 | 1.31 | 3,741.35 | 11,709 | 2.59 | 5,804 | 2.28 | 1.48 | 13 |
| 18 | 16-Oct | 2,531.80 | 2,550.00 | 2,501.90 | 2,510.90 | 2,519.03 | -0.83 | 3,692.82 | 9,424 | 2.08 | 4,101 | 1.61 | 1.03 | 9 |
| 19 | 15-Oct | 2,520.00 | 2,597.20 | 2,515.00 | 2,531.80 | 2,556.29 | 0.54 | 3,723.56 | 18,387 | 4.06 | 8,057 | 3.16 | 2.06 | 18 |
| 20 | 14-Oct | 2,600.00 | 2,622.00 | 2,501.10 | 2,518.20 | 2,539.44 | -2.66 | 3,703.56 | 27,540 | 6.08 | 12,933 | 5.08 | 3.28 | 28 |
| 21 | 13-Oct | 2,691.40 | 2,693.40 | 2,557.70 | 2,586.90 | 2,609.74 | -3.95 | 3,804.59 | 39,393 | 8.70 | 20,717 | 8.14 | 5.41 | 46 |
| 22 | 10-Oct | 2,597.00 | 2,724.20 | 2,580.00 | 2,693.40 | 2,670.00 | 3.05 | 3,961.22 | 38,620 | 8.53 | 18,313 | 7.19 | 4.00 | 40 |
| 23 | 09-Oct | 2,627.00 | 2,650.00 | 2,534.00 | 2,613.60 | 2,594.18 | 0.27 | 3,843.86 | 53,998 | 11.93 | 18,211 | 7.15 | 4.72 | 40 |
| 24 | 08-Oct | 2,600.00 | 2,645.00 | 2,514.10 | 2,606.50 | 2,574.99 | -0.65 | 3,833.42 | 53,922 | 11.91 | 24,657 | 9.68 | 6.35 | 54 |
| 25 | 07-Oct | 2,609.90 | 2,644.00 | 2,552.10 | 2,623.50 | 2,609.20 | 1.03 | 3,858.42 | 63,779 | 14.09 | 45,614 | 17.92 | 11.90 | 101 |
| 26 | 06-Oct | 2,490.00 | 2,631.90 | 2,460.20 | 2,596.70 | 2,569.67 | 5.59 | 3,819.01 | 84,682 | 18.71 | 38,816 | 15.25 | 9.97 | 86 |
| 27 | 03-Oct | 2,694.90 | 2,729.00 | 2,424.40 | 2,459.20 | 2,494.84 | -8.71 | 3,616.78 | 156,282 | 34.53 | 76,580 | 30.08 | 19.11 | 169 |
| 28 | 01-Oct | 2,670.00 | 2,709.90 | 2,605.70 | 2,693.70 | 2,655.91 | 0.93 | 3,961.67 | 22,634 | 5.00 | 11,050 | 4.34 | 2.93 | 24 |
| 29 | 30-Sep | 2,674.30 | 2,694.50 | 2,615.10 | 2,668.90 | 2,655.49 | 0.25 | 3,925.19 | 13,240 | 2.93 | 6,037 | 2.37 | 1.60 | 13 |
| 30 | 29-Sep | 2,654.80 | 2,760.00 | 2,641.00 | 2,662.30 | 2,704.09 | 1.70 | 3,915.49 | 28,406 | 6.28 | 10,102 | 3.97 | 2.73 | 22 |
| 31 | 26-Sep | 2,750.00 | 2,778.20 | 2,592.90 | 2,617.90 | 2,655.49 | -4.71 | 3,850.19 | 55,618 | 12.29 | 25,698 | 10.09 | 6.82 | 57 |
| 32 | 25-Sep | 2,897.20 | 2,900.60 | 2,710.30 | 2,747.20 | 2,776.21 | -4.56 | 4,040.35 | 24,086 | 5.32 | 11,347 | 4.46 | 3.15 | 25 |
| 33 | 24-Sep | 2,794.70 | 2,906.00 | 2,760.70 | 2,878.60 | 2,873.40 | 3.00 | 4,233.60 | 44,173 | 9.76 | 22,059 | 8.66 | 6.34 | 49 |
| 34 | 23-Sep | 2,810.00 | 2,827.90 | 2,765.70 | 2,794.70 | 2,794.64 | -0.55 | 4,110.21 | 14,882 | 3.29 | 6,716 | 2.64 | 1.88 | 15 |
| 35 | 22-Sep | 2,832.00 | 2,900.00 | 2,785.30 | 2,810.20 | 2,855.29 | -0.77 | 4,133.00 | 25,502 | 5.63 | 11,167 | 4.39 | 3.19 | 25 |
| 36 | 19-Sep | 2,673.40 | 2,850.00 | 2,650.00 | 2,832.00 | 2,791.40 | 6.98 | 4,165.00 | 74,269 | 16.41 | 31,036 | 12.19 | 8.66 | 68 |
| 37 | 18-Sep | 2,709.70 | 2,722.90 | 2,600.00 | 2,647.20 | 2,667.20 | -1.82 | 3,893.28 | 26,575 | 5.87 | 12,423 | 4.88 | 3.31 | 27 |
| 38 | 17-Sep | 2,697.00 | 2,731.70 | 2,680.00 | 2,696.20 | 2,704.50 | 0.12 | 3,965.34 | 11,424 | 2.52 | 5,613 | 2.20 | 1.52 | 12 |
| 39 | 16-Sep | 2,707.10 | 2,743.10 | 2,675.00 | 2,692.90 | 2,708.18 | 0.46 | 3,960.49 | 10,987 | 2.43 | 5,077 | 1.99 | 1.37 | 11 |
| 40 | 15-Sep | 2,717.00 | 2,787.50 | 2,663.40 | 2,680.60 | 2,719.62 | -0.92 | 3,942.40 | 31,851 | 7.04 | 10,918 | 4.29 | 2.97 | 24 |
| 41 | 12-Sep | 2,620.00 | 2,749.00 | 2,600.00 | 2,705.60 | 2,699.67 | 4.39 | 3,979.17 | 53,352 | 11.79 | 19,280 | 7.57 | 5.20 | 42 |
| 42 | 11-Sep | 2,644.90 | 2,688.00 | 2,576.00 | 2,591.80 | 2,616.29 | -1.97 | 3,811.80 | 37,573 | 8.30 | 17,121 | 6.72 | 4.48 | 38 |
| 43 | 10-Sep | 2,808.30 | 2,808.30 | 2,625.00 | 2,644.00 | 2,690.88 | -5.55 | 3,888.00 | 75,812 | 16.75 | 39,366 | 15.46 | 10.59 | 87 |
| 44 | 09-Sep | 2,959.80 | 2,974.00 | 2,752.20 | 2,799.30 | 2,863.81 | -5.42 | 4,116.97 | 47,036 | 10.39 | 23,752 | 9.33 | 6.80 | 52 |
| 45 | 08-Sep | 2,968.90 | 3,037.00 | 2,871.00 | 2,959.80 | 2,960.36 | -0.20 | 4,353.02 | 57,659 | 12.74 | 20,826 | 8.18 | 6.17 | 46 |
| 46 | 05-Sep | 2,824.70 | 3,044.00 | 2,779.90 | 2,965.70 | 2,934.94 | 5.27 | 4,361.70 | 131,529 | 29.06 | 47,936 | 18.83 | 14.07 | 106 |
| 47 | 04-Sep | 2,819.30 | 2,875.00 | 2,743.70 | 2,817.30 | 2,821.16 | 0.38 | 4,143.45 | 28,146 | 6.22 | 14,068 | 5.53 | 3.97 | 31 |
| 48 | 03-Sep | 2,753.00 | 2,833.60 | 2,753.00 | 2,806.70 | 2,806.69 | 1.34 | 4,127.86 | 14,496 | 3.20 | 7,510 | 2.95 | 2.11 | 17 |
| 49 | 02-Sep | 2,870.40 | 2,875.00 | 2,742.10 | 2,769.60 | 2,799.12 | -1.67 | 4,073.29 | 17,258 | 3.81 | 9,867 | 3.88 | 2.76 | 22 |
| 50 | 01-Sep | 2,730.00 | 2,911.00 | 2,728.30 | 2,816.70 | 2,835.12 | 2.30 | 4,142.56 | 51,263 | 11.33 | 26,233 | 10.30 | 7.44 | 58 |
| 51 | 29-Aug | 2,695.00 | 2,787.20 | 2,659.80 | 2,753.50 | 2,745.72 | 2.43 | 4,049.61 | 11,148 | 2.46 | 5,501 | 2.16 | 1.51 | 12 |
| 52 | 28-Aug | 2,720.00 | 2,780.00 | 2,652.50 | 2,688.10 | 2,729.31 | -1.51 | 3,953.43 | 11,709 | 2.59 | 5,960 | 2.34 | 1.63 | 13 |
| 53 | 26-Aug | 2,792.30 | 2,799.00 | 2,718.80 | 2,729.20 | 2,751.22 | -2.26 | 4,013.88 | 12,044 | 2.66 | 6,197 | 2.43 | 1.70 | 14 |
| 54 | 25-Aug | 2,764.80 | 2,800.00 | 2,734.00 | 2,792.30 | 2,770.52 | 1.86 | 4,106.68 | 28,258 | 6.24 | 18,665 | 7.33 | 5.17 | 41 |
| 55 | 22-Aug | 2,784.00 | 2,808.20 | 2,694.20 | 2,741.40 | 2,759.50 | -1.45 | 4,031.82 | 23,313 | 5.15 | 12,498 | 4.91 | 3.45 | 28 |
| 56 | 21-Aug | 2,917.00 | 2,944.60 | 2,760.10 | 2,781.70 | 2,845.74 | -2.32 | 4,091.09 | 54,414 | 12.02 | 27,131 | 10.66 | 7.72 | 60 |
| 57 | 20-Aug | 2,670.00 | 2,889.90 | 2,660.00 | 2,847.80 | 2,798.52 | 6.48 | 4,188.30 | 95,951 | 21.20 | 37,884 | 14.88 | 10.60 | 83 |
| 58 | 19-Aug | 2,612.80 | 2,746.10 | 2,585.80 | 2,674.50 | 2,660.05 | 4.28 | 3,933.43 | 107,669 | 23.79 | 67,585 | 26.55 | 17.98 | 149 |
| 59 | 18-Aug | 2,525.00 | 2,607.90 | 2,488.90 | 2,564.70 | 2,530.54 | 3.24 | 3,771.94 | 68,423 | 15.12 | 53,649 | 21.07 | 13.58 | 118 |
| 60 | 14-Aug | 2,442.00 | 2,505.00 | 2,440.00 | 2,484.20 | 2,480.17 | 0.66 | 3,653.55 | 35,464 | 7.84 | 24,750 | 9.72 | 6.14 | 55 |
| 61 | 13-Aug | 2,510.10 | 2,510.10 | 2,433.90 | 2,468.00 | 2,473.92 | -0.30 | 3,629.00 | 16,323 | 3.61 | 8,905 | 3.50 | 2.20 | 20 |
| 62 | 12-Aug | 2,444.00 | 2,534.00 | 2,421.50 | 2,475.50 | 2,498.21 | 1.21 | 3,640.76 | 43,416 | 9.59 | 27,490 | 10.80 | 6.87 | 61 |
| 63 | 11-Aug | 2,469.00 | 2,499.00 | 2,433.10 | 2,446.00 | 2,456.69 | 1.02 | 3,597.00 | 38,078 | 8.41 | 23,862 | 9.37 | 5.86 | 50 |
| 64 | 08-Aug | 2,400.00 | 2,458.00 | 2,290.20 | 2,421.30 | 2,397.11 | 0.64 | 3,561.04 | 43,217 | 9.55 | 22,535 | 8.85 | 5.40 | 47 |
| 65 | 07-Aug | 2,330.30 | 2,468.80 | 2,254.20 | 2,405.90 | 2,383.83 | 3.24 | 3,538.39 | 64,497 | 14.25 | 23,303 | 9.15 | 5.56 | 49 |
| 66 | 06-Aug | 2,144.00 | 2,330.70 | 2,144.00 | 2,330.30 | 2,310.99 | 9.98 | 3,427.21 | 222,234 | 49.10 | 123,696 | 48.58 | 28.59 | 260 |
| 67 | 05-Aug | 2,199.00 | 2,209.90 | 2,074.00 | 2,118.90 | 2,128.28 | -2.17 | 3,116.30 | 17,107 | 3.78 | 9,523 | 3.74 | 2.03 | 20 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB