| Macro-sector: Industrials | Band: 20 | High52 Price: 2,390.05 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 19-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 1,140.3 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 14,707,152 | Low52 Date: 04-Mar-2025 | SHP: 51.52 / 0.84 / 15.79 / 31.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 2,239.45 / 1,140.3 | Month: 1,725.0 / 1,140.3 | Week: 1,725.0 / 1,486.95 | Day: 1,687.55 / 1,625.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,630.00 | 1,687.55 | 1,625.00 | 1,662.55 | 1,665.79 | 0.37 | 2,445.14 | 11,025 | 1.00 | 3,342 | 1.00 | 0.56 | 0.07 |
| 2 | 02-Apr | 1,625.05 | 1,690.00 | 1,607.30 | 1,656.35 | 1,658.60 | 1.44 | 2,436.02 | 33,083 | 3.00 | 8,853 | 2.65 | 1.47 | 0.19 |
| 3 | 01-Apr | 1,585.05 | 1,650.00 | 1,584.95 | 1,632.90 | 1,632.98 | 2.39 | 2,401.53 | 15,945 | 1.45 | 5,485 | 1.64 | 0.90 | 0.12 |
| 4 | 28-Mar | 1,640.00 | 1,650.00 | 1,570.00 | 1,594.75 | 1,607.32 | 0.06 | 2,345.42 | 21,870 | 1.98 | 10,145 | 3.03 | 1.63 | 0.24 |
| 5 | 27-Mar | 1,580.00 | 1,700.10 | 1,575.05 | 1,593.85 | 1,629.76 | -1.33 | 2,344.10 | 22,275 | 2.02 | 11,840 | 3.54 | 1.93 | 0.29 |
| 6 | 26-Mar | 1,600.00 | 1,680.95 | 1,542.45 | 1,615.30 | 1,614.91 | -0.08 | 2,375.65 | 24,745 | 2.24 | 10,942 | 3.27 | 1.77 | 0.26 |
| 7 | 25-Mar | 1,625.00 | 1,725.00 | 1,598.15 | 1,616.65 | 1,657.66 | -1.22 | 2,377.63 | 40,001 | 3.63 | 13,281 | 3.97 | 2.20 | 0.32 |
| 8 | 24-Mar | 1,486.95 | 1,699.00 | 1,486.95 | 1,636.60 | 1,597.58 | 10.36 | 2,406.97 | 68,551 | 6.22 | 33,080 | 9.90 | 5.28 | 0.80 |
| 9 | 21-Mar | 1,488.00 | 1,524.90 | 1,450.00 | 1,482.90 | 1,482.64 | -0.22 | 2,180.92 | 31,397 | 2.85 | 17,182 | 5.14 | 2.55 | 0.41 |
| 10 | 20-Mar | 1,467.00 | 1,515.00 | 1,442.55 | 1,486.20 | 1,474.42 | 2.50 | 2,185.78 | 42,200 | 3.83 | 22,253 | 6.66 | 3.28 | 0.54 |
| 11 | 19-Mar | 1,470.05 | 1,524.75 | 1,432.00 | 1,450.00 | 1,470.68 | -6.34 | 2,132.00 | 178,767 | 16.21 | 81,149 | 24.27 | 11.93 | 1.96 |
| 12 | 18-Mar | 1,340.00 | 1,598.00 | 1,340.00 | 1,548.10 | 1,527.70 | 15.37 | 2,276.81 | 188,317 | 17.08 | 32,744 | 9.79 | 5.00 | 0.79 |
| 13 | 17-Mar | 1,284.00 | 1,358.00 | 1,275.00 | 1,341.80 | 1,317.21 | 4.62 | 1,973.41 | 45,692 | 4.14 | 16,256 | 4.86 | 2.14 | 0.39 |
| 14 | 13-Mar | 1,279.00 | 1,315.00 | 1,243.40 | 1,282.55 | 1,281.03 | 0.27 | 1,886.27 | 80,719 | 7.32 | 61,826 | 18.49 | 7.92 | 1.49 |
| 15 | 12-Mar | 1,232.10 | 1,295.00 | 1,232.00 | 1,279.05 | 1,272.58 | 2.25 | 1,881.12 | 40,516 | 3.67 | 11,400 | 3.41 | 1.45 | 0.27 |
| 16 | 11-Mar | 1,185.00 | 1,358.00 | 1,178.45 | 1,250.85 | 1,294.51 | 3.82 | 1,839.64 | 378,113 | 34.29 | 52,267 | 15.63 | 6.77 | 1.26 |
| 17 | 10-Mar | 1,175.00 | 1,249.90 | 1,145.00 | 1,204.80 | 1,206.15 | 2.91 | 1,771.92 | 33,216 | 3.01 | 12,595 | 3.77 | 1.52 | 0.30 |
| 18 | 07-Mar | 1,225.05 | 1,271.40 | 1,160.00 | 1,170.70 | 1,202.85 | -4.32 | 1,721.77 | 27,463 | 2.49 | 16,494 | 4.93 | 1.98 | 0.40 |
| 19 | 06-Mar | 1,206.10 | 1,260.00 | 1,205.85 | 1,223.55 | 1,227.22 | 2.97 | 1,799.49 | 16,819 | 1.53 | 7,679 | 2.30 | 0.94 | 0.19 |
| 20 | 05-Mar | 1,165.90 | 1,241.45 | 1,165.90 | 1,188.30 | 1,209.14 | 2.25 | 1,747.65 | 19,246 | 1.75 | 9,242 | 2.76 | 1.12 | 0.22 |
| 21 | 04-Mar | 1,142.00 | 1,221.15 | 1,140.30 | 1,162.15 | 1,184.20 | 0.00 | 1,709.19 | 14,238 | 1.29 | 7,443 | 2.23 | 0.88 | 0.18 |
| 22 | 03-Mar | 1,189.00 | 1,205.00 | 1,160.00 | 1,162.20 | 1,176.41 | -3.44 | 1,709.27 | 15,426 | 1.40 | 9,854 | 2.95 | 1.16 | 0.24 |
| 23 | 28-Feb | 1,200.00 | 1,243.45 | 1,188.65 | 1,203.60 | 1,207.16 | -3.61 | 1,770.15 | 10,629 | 0.96 | 6,092 | 1.82 | 0.74 | 0.15 |
| 24 | 27-Feb | 1,259.75 | 1,274.95 | 1,200.00 | 1,248.65 | 1,230.65 | -0.88 | 1,836.41 | 12,839 | 1.16 | 8,869 | 2.65 | 1.09 | 0.21 |
| 25 | 25-Feb | 1,304.90 | 1,304.90 | 1,250.00 | 1,259.75 | 1,265.52 | -2.29 | 1,852.73 | 15,312 | 1.39 | 11,931 | 3.57 | 1.51 | 0.29 |
| 26 | 24-Feb | 1,288.80 | 1,314.95 | 1,261.85 | 1,289.30 | 1,283.34 | -0.24 | 1,896.19 | 5,604 | 0.51 | 2,912 | 0.87 | 0.37 | 0.07 |
| 27 | 21-Feb | 1,351.05 | 1,393.00 | 1,276.05 | 1,292.35 | 1,324.59 | -3.04 | 1,900.68 | 13,827 | 1.25 | 6,237 | 1.87 | 0.83 | 0.15 |
| 28 | 20-Feb | 1,318.90 | 1,439.95 | 1,285.05 | 1,332.85 | 1,357.83 | 3.14 | 1,960.24 | 20,387 | 1.85 | 7,094 | 2.12 | 0.96 | 0.17 |
| 29 | 19-Feb | 1,255.90 | 1,385.05 | 1,238.55 | 1,292.30 | 1,315.67 | 1.36 | 1,900.61 | 26,360 | 2.39 | 11,681 | 3.49 | 1.54 | 0.28 |
| 30 | 18-Feb | 1,375.20 | 1,396.60 | 1,270.00 | 1,275.00 | 1,303.02 | -7.29 | 1,875.00 | 21,534 | 1.95 | 10,466 | 3.13 | 1.36 | 0.25 |
| 31 | 17-Feb | 1,381.00 | 1,448.50 | 1,290.80 | 1,375.20 | 1,380.83 | -11.56 | 2,022.53 | 80,110 | 7.27 | 57,512 | 17.20 | 7.94 | 1.39 |
| 32 | 14-Feb | 1,678.30 | 1,721.25 | 1,464.70 | 1,554.95 | 1,582.48 | -6.51 | 2,286.89 | 32,938 | 2.99 | 19,948 | 5.97 | 3.16 | 0.48 |
| 33 | 13-Feb | 1,660.00 | 1,704.30 | 1,625.00 | 1,663.30 | 1,657.42 | -1.14 | 2,446.24 | 23,979 | 2.17 | 17,237 | 5.16 | 2.86 | 0.42 |
| 34 | 12-Feb | 1,782.30 | 1,782.30 | 1,665.05 | 1,682.55 | 1,701.27 | -5.47 | 2,474.55 | 31,100 | 2.82 | 17,269 | 5.17 | 2.94 | 0.42 |
| 35 | 11-Feb | 1,826.00 | 1,827.00 | 1,750.20 | 1,779.85 | 1,766.89 | -2.52 | 2,617.65 | 16,400 | 1.49 | 10,737 | 3.21 | 1.90 | 0.26 |
| 36 | 10-Feb | 1,801.00 | 1,849.00 | 1,760.00 | 1,825.95 | 1,806.99 | 0.28 | 2,685.45 | 16,288 | 1.48 | 10,900 | 3.26 | 1.97 | 0.26 |
| 37 | 07-Feb | 1,840.00 | 1,840.00 | 1,790.00 | 1,820.85 | 1,811.94 | 0.35 | 2,677.95 | 8,421 | 0.76 | 4,539 | 1.36 | 0.82 | 0.11 |
| 38 | 06-Feb | 1,720.00 | 1,861.35 | 1,720.00 | 1,814.45 | 1,800.78 | 3.43 | 2,668.54 | 24,956 | 2.26 | 14,916 | 4.46 | 2.69 | 0.36 |
| 39 | 05-Feb | 1,797.30 | 1,851.85 | 1,721.10 | 1,754.20 | 1,777.08 | 0.97 | 2,579.93 | 11,932 | 1.08 | 4,883 | 1.46 | 0.87 | 0.12 |
| 40 | 04-Feb | 1,730.00 | 1,753.40 | 1,702.40 | 1,737.30 | 1,728.11 | 1.35 | 2,555.07 | 6,653 | 0.60 | 2,355 | 0.70 | 0.41 | 0.06 |
| 41 | 03-Feb | 1,749.60 | 1,755.00 | 1,685.60 | 1,714.20 | 1,715.98 | -4.60 | 2,521.10 | 18,939 | 1.72 | 10,548 | 3.16 | 1.81 | 0.25 |
| 42 | 01-Feb | 1,722.75 | 1,890.00 | 1,722.75 | 1,796.90 | 1,815.07 | 4.30 | 2,642.73 | 16,173 | 1.47 | 4,968 | 1.49 | 0.90 | 0.12 |
| 43 | 31-Jan | 1,705.00 | 1,792.65 | 1,698.65 | 1,722.75 | 1,743.16 | 1.07 | 2,533.67 | 10,099 | 0.92 | 4,969 | 1.49 | 0.87 | 0.12 |
| 44 | 30-Jan | 1,673.60 | 1,723.00 | 1,651.00 | 1,704.50 | 1,682.36 | 2.38 | 2,506.83 | 6,982 | 0.63 | 2,956 | 0.88 | 0.50 | 0.07 |
| 45 | 29-Jan | 1,670.00 | 1,750.10 | 1,653.05 | 1,664.80 | 1,690.34 | -1.14 | 2,448.45 | 10,615 | 0.96 | 5,300 | 1.59 | 0.90 | 0.13 |
| 46 | 28-Jan | 1,632.00 | 1,720.85 | 1,632.00 | 1,684.05 | 1,669.78 | -1.62 | 2,476.76 | 13,720 | 1.24 | 6,558 | 1.96 | 1.10 | 0.16 |
| 47 | 27-Jan | 1,730.00 | 1,776.50 | 1,677.40 | 1,711.85 | 1,710.15 | -3.20 | 2,517.64 | 11,287 | 1.02 | 5,549 | 1.66 | 0.95 | 0.13 |
| 48 | 24-Jan | 1,800.00 | 1,835.00 | 1,751.00 | 1,768.50 | 1,794.35 | -1.66 | 2,600.96 | 11,615 | 1.05 | 6,531 | 1.95 | 1.17 | 0.16 |
| 49 | 23-Jan | 1,781.00 | 1,847.90 | 1,760.55 | 1,798.40 | 1,809.43 | 1.43 | 2,644.93 | 8,787 | 0.80 | 3,379 | 1.01 | 0.61 | 0.08 |
| 50 | 22-Jan | 1,860.10 | 1,874.00 | 1,751.00 | 1,772.65 | 1,787.15 | -5.33 | 2,607.06 | 17,997 | 1.63 | 11,340 | 3.39 | 2.03 | 0.27 |
| 51 | 21-Jan | 1,980.00 | 1,980.00 | 1,851.00 | 1,867.15 | 1,876.48 | -2.01 | 2,746.05 | 8,367 | 0.76 | 3,497 | 1.05 | 0.66 | 0.08 |
| 52 | 20-Jan | 1,882.95 | 1,920.05 | 1,820.90 | 1,904.70 | 1,883.24 | 3.33 | 2,801.27 | 9,236 | 0.84 | 4,718 | 1.41 | 0.89 | 0.11 |
| 53 | 17-Jan | 1,845.00 | 1,852.75 | 1,825.00 | 1,841.30 | 1,837.65 | -0.12 | 2,708.03 | 4,448 | 0.40 | 1,939 | 0.58 | 0.36 | 0.05 |
| 54 | 16-Jan | 1,830.00 | 1,902.20 | 1,826.95 | 1,843.45 | 1,862.47 | 0.68 | 2,711.19 | 8,619 | 0.78 | 4,719 | 1.41 | 0.88 | 0.11 |
| 55 | 15-Jan | 1,855.00 | 1,899.25 | 1,815.10 | 1,830.95 | 1,842.23 | -2.20 | 2,692.81 | 7,465 | 0.68 | 3,170 | 0.95 | 0.58 | 0.08 |
| 56 | 14-Jan | 1,783.80 | 1,896.00 | 1,783.75 | 1,871.20 | 1,834.65 | 4.67 | 2,752.00 | 14,203 | 1.29 | 6,629 | 1.98 | 1.22 | 0.16 |
| 57 | 13-Jan | 1,850.00 | 1,904.95 | 1,755.00 | 1,783.80 | 1,815.13 | -6.14 | 2,623.46 | 13,690 | 1.24 | 5,959 | 1.78 | 1.08 | 0.14 |
| 58 | 10-Jan | 1,984.70 | 1,999.85 | 1,870.40 | 1,893.25 | 1,924.51 | -5.79 | 2,784.43 | 18,638 | 1.69 | 9,371 | 2.80 | 1.80 | 0.23 |
| 59 | 09-Jan | 2,050.35 | 2,094.90 | 1,968.25 | 2,002.90 | 2,025.85 | -1.84 | 2,945.70 | 12,939 | 1.17 | 5,651 | 1.69 | 1.14 | 0.14 |
| 60 | 08-Jan | 2,153.05 | 2,200.00 | 2,015.55 | 2,039.70 | 2,085.22 | -5.53 | 2,999.82 | 23,635 | 2.14 | 9,791 | 2.93 | 2.04 | 0.24 |
| 61 | 07-Jan | 2,105.00 | 2,190.00 | 2,105.00 | 2,152.45 | 2,141.69 | 2.23 | 3,165.64 | 24,696 | 2.24 | 11,824 | 3.54 | 2.53 | 0.29 |
| 62 | 06-Jan | 2,130.90 | 2,239.45 | 2,051.00 | 2,104.35 | 2,132.21 | -0.73 | 3,094.90 | 62,364 | 5.66 | 19,309 | 5.78 | 4.12 | 0.47 |
| 63 | 03-Jan | 2,170.00 | 2,170.00 | 2,106.15 | 2,119.75 | 2,131.86 | -2.79 | 3,117.55 | 10,243 | 0.93 | 5,430 | 1.62 | 1.16 | 0.13 |
| 64 | 02-Jan | 2,160.00 | 2,219.00 | 2,113.15 | 2,178.90 | 2,179.26 | 0.83 | 3,204.54 | 22,265 | 2.02 | 9,879 | 2.96 | 2.15 | 0.24 |
| 65 | 01-Jan | 2,088.60 | 2,219.95 | 2,066.75 | 2,160.85 | 2,151.84 | 3.87 | 3,177.99 | 23,950 | 2.17 | 9,025 | 2.70 | 1.94 | 0.22 |
| 66 | 31-Dec | 2,054.30 | 2,159.70 | 2,041.65 | 2,077.15 | 2,075.51 | 1.10 | 3,054.90 | 19,583 | 1.78 | 6,215 | 1.86 | 1.29 | 0.15 |
| 67 | 30-Dec | 2,147.45 | 2,199.00 | 2,011.20 | 2,054.30 | 2,114.39 | -3.99 | 3,021.29 | 23,794 | 2.16 | 8,707 | 2.60 | 1.84 | 0.21 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL