| Macro-sector: Industrials | Band: 20 | High52 Price: 3,066.6 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 20-Mar-2026 | Bumper: 2,811.0; Drift%: -3.67 |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 1,368.6 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 14,740,983 | Low52 Date: 07-Apr-2025 | SHP: 46.89 / 2.39 / 19.95 / 30.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,239.45 / 1,140.3 | Month: 2,506.8 / 2,111.0 | Week: 2,871.0 / 2,510.5 | Day: 2,851.9 / 2,683.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 2,788.00 | 2,851.90 | 2,683.50 | 2,711.60 | 2,758.30 | -2.71 | 3,997.16 | 40,756 | 6.24 | 19,156 | 6.64 | 5.28 | 42 |
| 2 | 06-Apr | 2,811.10 | 2,829.40 | 2,768.10 | 2,787.10 | 2,796.74 | -1.74 | 4,108.46 | 42,673 | 6.54 | 20,035 | 6.94 | 5.60 | 44 |
| 3 | 02-Apr | 2,820.10 | 2,855.00 | 2,730.00 | 2,836.50 | 2,808.07 | -1.02 | 4,181.28 | 35,384 | 5.42 | 9,942 | 3.44 | 2.79 | 22 |
| 4 | 01-Apr | 2,890.10 | 2,935.30 | 2,811.00 | 2,865.70 | 2,878.20 | 3.67 | 4,224.32 | 42,778 | 6.55 | 12,873 | 4.46 | 3.71 | 28 |
| 5 | 30-Mar | 2,794.40 | 2,914.80 | 2,723.40 | 2,764.20 | 2,817.53 | -1.43 | 4,074.70 | 63,785 | 9.77 | 13,682 | 4.74 | 3.85 | 30 |
| 6 | 27-Mar | 2,820.00 | 2,950.70 | 2,788.70 | 2,804.30 | 2,854.40 | -0.91 | 4,133.81 | 82,416 | 12.62 | 18,470 | 6.40 | 5.27 | 41 |
| 7 | 25-Mar | 2,844.90 | 2,889.00 | 2,802.50 | 2,830.00 | 2,851.63 | -0.06 | 4,171.00 | 41,313 | 6.33 | 14,163 | 4.91 | 4.04 | 31 |
| 8 | 24-Mar | 2,850.00 | 2,910.60 | 2,728.90 | 2,831.60 | 2,826.16 | 3.18 | 4,174.06 | 91,609 | 14.03 | 16,233 | 5.62 | 4.59 | 36 |
| 9 | 23-Mar | 2,935.00 | 2,967.10 | 2,698.00 | 2,744.40 | 2,791.43 | -8.15 | 4,045.52 | 123,752 | 18.95 | 35,126 | 12.17 | 9.81 | 77 |
| 10 | 20-Mar | 2,844.30 | 3,066.60 | 2,787.50 | 2,987.80 | 2,999.01 | 9.61 | 4,404.31 | 362,983 | 55.60 | 45,260 | 15.68 | 13.57 | 100 |
| 11 | 19-Mar | 2,830.00 | 2,835.10 | 2,712.90 | 2,725.80 | 2,769.99 | -3.88 | 4,018.10 | 39,449 | 6.04 | 13,445 | 4.66 | 3.72 | 30 |
| 12 | 18-Mar | 2,772.00 | 2,965.00 | 2,743.60 | 2,835.90 | 2,885.96 | 3.36 | 4,180.40 | 81,137 | 12.43 | 17,869 | 6.19 | 5.16 | 39 |
| 13 | 17-Mar | 2,736.20 | 2,777.90 | 2,686.10 | 2,743.60 | 2,735.06 | 1.45 | 4,044.34 | 30,375 | 4.65 | 10,116 | 3.51 | 2.77 | 22 |
| 14 | 16-Mar | 2,668.00 | 2,730.00 | 2,616.90 | 2,704.40 | 2,675.13 | 1.16 | 3,986.55 | 21,102 | 3.23 | 7,217 | 2.50 | 1.93 | 16 |
| 15 | 13-Mar | 2,776.50 | 2,845.00 | 2,631.20 | 2,673.50 | 2,694.57 | -3.64 | 3,941.00 | 27,318 | 4.18 | 9,990 | 3.46 | 2.69 | 22 |
| 16 | 12-Mar | 2,848.30 | 2,849.70 | 2,718.20 | 2,774.50 | 2,773.75 | -2.88 | 4,089.89 | 34,067 | 5.22 | 11,179 | 3.87 | 3.10 | 25 |
| 17 | 11-Mar | 2,839.10 | 2,947.00 | 2,818.20 | 2,856.90 | 2,876.22 | 0.63 | 4,211.35 | 41,290 | 6.32 | 12,127 | 4.20 | 3.49 | 27 |
| 18 | 10-Mar | 2,804.90 | 2,887.00 | 2,804.90 | 2,839.10 | 2,841.20 | 2.26 | 4,185.11 | 43,695 | 6.69 | 13,475 | 4.67 | 3.83 | 30 |
| 19 | 09-Mar | 2,844.90 | 2,844.90 | 2,702.00 | 2,776.40 | 2,773.78 | -2.77 | 4,092.69 | 38,051 | 5.83 | 15,298 | 5.30 | 4.24 | 34 |
| 20 | 06-Mar | 2,700.00 | 2,962.60 | 2,634.20 | 2,855.60 | 2,863.59 | 4.80 | 4,209.44 | 153,141 | 23.46 | 40,071 | 13.88 | 11.47 | 88 |
| 21 | 05-Mar | 2,637.00 | 2,741.90 | 2,609.60 | 2,724.80 | 2,681.61 | 4.04 | 4,016.62 | 30,680 | 4.70 | 10,046 | 3.48 | 2.69 | 22 |
| 22 | 04-Mar | 2,709.90 | 2,709.90 | 2,585.40 | 2,619.10 | 2,635.24 | -3.38 | 3,860.81 | 49,451 | 7.57 | 18,120 | 6.28 | 4.78 | 40 |
| 23 | 02-Mar | 2,550.00 | 2,772.90 | 2,520.00 | 2,710.80 | 2,705.71 | 1.90 | 3,995.99 | 99,364 | 15.22 | 25,139 | 8.71 | 6.80 | 55 |
| 24 | 27-Feb | 2,674.90 | 2,750.00 | 2,602.50 | 2,660.30 | 2,690.07 | -0.71 | 3,921.54 | 77,715 | 11.90 | 19,315 | 6.69 | 5.20 | 43 |
| 25 | 26-Feb | 2,675.10 | 2,723.20 | 2,640.10 | 2,679.20 | 2,671.18 | -0.19 | 3,949.40 | 43,026 | 6.59 | 9,976 | 3.46 | 2.66 | 22 |
| 26 | 25-Feb | 2,801.40 | 2,871.00 | 2,650.00 | 2,684.40 | 2,742.59 | -3.45 | 3,957.07 | 119,188 | 18.26 | 30,289 | 10.50 | 8.31 | 67 |
| 27 | 24-Feb | 2,623.20 | 2,849.00 | 2,572.30 | 2,780.20 | 2,734.04 | 4.00 | 4,098.29 | 211,071 | 32.33 | 37,176 | 12.88 | 10.16 | 82 |
| 28 | 23-Feb | 2,538.80 | 2,700.00 | 2,510.50 | 2,673.20 | 2,617.48 | 5.13 | 3,940.56 | 396,748 | 60.77 | 59,780 | 20.71 | 15.65 | 132 |
| 29 | 20-Feb | 2,363.00 | 2,645.00 | 2,363.00 | 2,542.80 | 2,566.71 | 10.81 | 3,748.34 | 1,736,851 | 266.02 | 111,604 | 38.67 | 28.65 | 246 |
| 30 | 19-Feb | 2,351.10 | 2,374.10 | 2,288.00 | 2,294.80 | 2,313.55 | -2.39 | 3,382.76 | 10,052 | 1.54 | 5,381 | 1.86 | 1.24 | 12 |
| 31 | 18-Feb | 2,374.00 | 2,374.00 | 2,325.00 | 2,351.10 | 2,344.84 | -0.48 | 3,465.75 | 11,274 | 1.73 | 4,950 | 1.72 | 1.16 | 11 |
| 32 | 17-Feb | 2,382.00 | 2,430.00 | 2,345.00 | 2,362.50 | 2,383.16 | -1.36 | 3,482.56 | 14,462 | 2.22 | 7,270 | 2.52 | 1.73 | 16 |
| 33 | 16-Feb | 2,289.90 | 2,475.90 | 2,220.10 | 2,395.00 | 2,387.52 | 3.81 | 3,530.00 | 96,053 | 14.71 | 25,246 | 8.75 | 6.03 | 56 |
| 34 | 13-Feb | 2,480.00 | 2,480.00 | 2,264.70 | 2,307.10 | 2,370.70 | -7.29 | 3,400.89 | 54,460 | 8.34 | 33,991 | 11.78 | 8.06 | 75 |
| 35 | 12-Feb | 2,480.00 | 2,502.90 | 2,460.90 | 2,488.60 | 2,483.83 | 0.35 | 3,668.44 | 14,894 | 2.28 | 9,090 | 3.15 | 2.26 | 20 |
| 36 | 11-Feb | 2,478.50 | 2,498.00 | 2,422.50 | 2,479.80 | 2,461.02 | 0.05 | 3,655.47 | 15,769 | 2.42 | 7,207 | 2.50 | 1.77 | 16 |
| 37 | 10-Feb | 2,385.00 | 2,508.90 | 2,382.70 | 2,478.50 | 2,482.18 | 3.90 | 3,653.55 | 39,093 | 5.99 | 17,274 | 5.99 | 4.29 | 38 |
| 38 | 09-Feb | 2,317.00 | 2,391.00 | 2,282.10 | 2,385.50 | 2,355.99 | 2.97 | 3,516.46 | 16,040 | 2.46 | 8,771 | 3.04 | 2.07 | 19 |
| 39 | 06-Feb | 2,319.80 | 2,331.60 | 2,253.10 | 2,316.80 | 2,289.12 | -0.33 | 3,415.19 | 10,758 | 1.65 | 4,703 | 1.63 | 1.08 | 10 |
| 40 | 05-Feb | 2,332.20 | 2,374.80 | 2,301.70 | 2,324.50 | 2,326.72 | -1.67 | 3,426.54 | 6,528 | 1.00 | 3,200 | 1.11 | 0.74 | 7 |
| 41 | 04-Feb | 2,368.00 | 2,369.90 | 2,297.70 | 2,363.90 | 2,331.02 | 0.38 | 3,484.62 | 14,153 | 2.17 | 6,369 | 2.21 | 1.48 | 14 |
| 42 | 03-Feb | 2,378.40 | 2,460.00 | 2,341.70 | 2,354.90 | 2,389.07 | 0.99 | 3,471.35 | 55,571 | 8.51 | 36,136 | 12.52 | 8.63 | 79 |
| 43 | 02-Feb | 2,290.00 | 2,350.00 | 2,239.80 | 2,331.80 | 2,288.78 | 1.63 | 3,437.30 | 22,440 | 3.44 | 10,053 | 3.48 | 2.30 | 22 |
| 44 | 01-Feb | 2,360.00 | 2,390.00 | 2,236.10 | 2,294.40 | 2,326.34 | -1.29 | 3,382.17 | 21,198 | 3.25 | 6,860 | 2.38 | 1.60 | 15 |
| 45 | 30-Jan | 2,222.00 | 2,341.80 | 2,222.00 | 2,324.40 | 2,291.50 | 3.09 | 3,426.39 | 33,097 | 5.07 | 14,266 | 4.94 | 3.27 | 31 |
| 46 | 29-Jan | 2,233.90 | 2,294.30 | 2,230.10 | 2,254.80 | 2,257.01 | -0.08 | 3,323.80 | 17,965 | 2.75 | 9,860 | 3.42 | 2.23 | 22 |
| 47 | 28-Jan | 2,227.70 | 2,287.00 | 2,194.00 | 2,256.50 | 2,211.49 | 0.91 | 3,326.30 | 93,631 | 14.34 | 81,438 | 28.22 | 18.01 | 179 |
| 48 | 27-Jan | 2,190.00 | 2,260.00 | 2,112.00 | 2,236.10 | 2,198.24 | 1.51 | 3,296.23 | 47,078 | 7.21 | 23,915 | 8.29 | 5.26 | 53 |
| 49 | 23-Jan | 2,250.00 | 2,250.00 | 2,150.00 | 2,202.90 | 2,184.68 | -2.12 | 3,247.29 | 24,804 | 3.80 | 12,899 | 4.47 | 2.82 | 28 |
| 50 | 22-Jan | 2,170.10 | 2,280.00 | 2,151.00 | 2,250.70 | 2,212.67 | 3.04 | 3,317.75 | 20,814 | 3.19 | 8,740 | 3.03 | 1.93 | 19 |
| 51 | 21-Jan | 2,225.00 | 2,225.00 | 2,120.00 | 2,184.30 | 2,167.41 | -1.82 | 3,219.87 | 61,710 | 9.45 | 25,479 | 8.83 | 5.52 | 56 |
| 52 | 20-Jan | 2,252.50 | 2,263.60 | 2,190.00 | 2,224.70 | 2,222.82 | -1.23 | 3,279.43 | 29,015 | 4.44 | 14,828 | 5.14 | 3.30 | 33 |
| 53 | 19-Jan | 2,300.00 | 2,315.00 | 2,237.00 | 2,252.50 | 2,267.42 | -2.31 | 3,320.41 | 19,938 | 3.05 | 7,724 | 2.68 | 1.75 | 17 |
| 54 | 16-Jan | 2,341.80 | 2,363.90 | 2,260.10 | 2,305.70 | 2,296.25 | -0.99 | 3,398.83 | 43,591 | 6.68 | 21,013 | 7.28 | 4.83 | 46 |
| 55 | 14-Jan | 2,330.10 | 2,377.70 | 2,270.00 | 2,328.70 | 2,342.91 | -0.08 | 3,432.73 | 82,221 | 12.59 | 42,548 | 14.74 | 9.97 | 94 |
| 56 | 13-Jan | 2,328.10 | 2,379.70 | 2,252.00 | 2,330.60 | 2,292.47 | -0.05 | 3,435.53 | 92,897 | 14.23 | 28,934 | 10.03 | 6.63 | 64 |
| 57 | 12-Jan | 2,091.00 | 2,511.10 | 2,044.20 | 2,331.80 | 2,391.39 | 11.43 | 3,437.30 | 640,596 | 98.12 | 145,335 | 50.36 | 34.76 | 320 |
| 58 | 09-Jan | 2,207.20 | 2,209.90 | 2,075.00 | 2,092.60 | 2,134.85 | -5.37 | 3,084.70 | 28,445 | 4.36 | 14,775 | 5.12 | 3.15 | 33 |
| 59 | 08-Jan | 2,253.20 | 2,263.90 | 2,195.00 | 2,211.40 | 2,220.03 | -1.86 | 3,259.82 | 11,184 | 1.71 | 4,552 | 1.58 | 1.01 | 10 |
| 60 | 07-Jan | 2,192.00 | 2,273.80 | 2,187.40 | 2,253.20 | 2,227.15 | 2.84 | 3,321.44 | 16,895 | 2.59 | 5,693 | 1.97 | 1.27 | 13 |
| 61 | 06-Jan | 2,242.00 | 2,243.00 | 2,171.20 | 2,191.00 | 2,208.96 | -2.03 | 3,229.00 | 28,657 | 4.39 | 10,401 | 3.60 | 2.30 | 23 |
| 62 | 05-Jan | 2,266.80 | 2,300.00 | 2,219.00 | 2,236.50 | 2,263.97 | -1.34 | 3,296.82 | 29,312 | 4.49 | 11,045 | 3.83 | 2.50 | 24 |
| 63 | 02-Jan | 2,305.00 | 2,317.90 | 2,255.00 | 2,266.80 | 2,281.61 | -0.99 | 3,341.49 | 29,904 | 4.58 | 12,613 | 4.37 | 2.88 | 28 |
| 64 | 01-Jan | 2,336.70 | 2,347.30 | 2,262.00 | 2,289.50 | 2,289.59 | -2.02 | 3,374.95 | 26,279 | 4.02 | 13,108 | 4.54 | 3.00 | 29 |
| 65 | 31-Dec | 2,330.00 | 2,404.00 | 2,308.20 | 2,336.70 | 2,355.07 | 0.28 | 3,444.53 | 11,017 | 1.69 | 2,885 | 1.00 | 0.68 | 6 |
| 66 | 30-Dec | 2,333.00 | 2,349.90 | 2,292.60 | 2,330.10 | 2,320.45 | -0.68 | 3,434.80 | 14,472 | 2.22 | 5,288 | 1.83 | 1.23 | 12 |
| 67 | 29-Dec | 2,450.00 | 2,450.00 | 2,323.90 | 2,346.10 | 2,384.36 | -4.49 | 3,458.38 | 16,837 | 2.58 | 7,664 | 2.66 | 1.83 | 17 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB