| Macro-sector: Industrials | Band: 20 | High52 Price: 2,944.6 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 21-Aug-2025 | Bumper: 2,433.1; Drift%: 9.49 |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 1,140.3 | Barrier: 2,250.0; Drift%: 16.3 |
| Basic Industry: Industrial Products | Total Equity: 14,707,152 | Low52 Date: 04-Mar-2025 | SHP: 51.52 / 1.93 / 15.69 / 30.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,239.45 / 1,140.3 | Month: 2,434.0 / 2,164.4 | Week: 2,534.0 / 2,421.5 | Day: 2,780.0 / 2,652.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 2,720.00 | 2,780.00 | 2,652.50 | 2,688.10 | 2,729.31 | -1.51 | 3,953.43 | 11,709 | 2.24 | 5,960 | 1.95 | 1.63 | 13 |
| 2 | 26-Aug | 2,792.30 | 2,799.00 | 2,718.80 | 2,729.20 | 2,751.22 | -2.26 | 4,013.88 | 12,044 | 2.31 | 6,197 | 2.03 | 1.70 | 14 |
| 3 | 25-Aug | 2,764.80 | 2,800.00 | 2,734.00 | 2,792.30 | 2,770.52 | 1.86 | 4,106.68 | 28,258 | 5.41 | 18,665 | 6.10 | 5.17 | 41 |
| 4 | 22-Aug | 2,784.00 | 2,808.20 | 2,694.20 | 2,741.40 | 2,759.50 | -1.45 | 4,031.82 | 23,313 | 4.46 | 12,498 | 4.08 | 3.45 | 28 |
| 5 | 21-Aug | 2,917.00 | 2,944.60 | 2,760.10 | 2,781.70 | 2,845.74 | -2.32 | 4,091.09 | 54,414 | 10.42 | 27,131 | 8.87 | 7.72 | 60 |
| 6 | 20-Aug | 2,670.00 | 2,889.90 | 2,660.00 | 2,847.80 | 2,798.52 | 6.48 | 4,188.30 | 95,951 | 18.37 | 37,884 | 12.38 | 10.60 | 83 |
| 7 | 19-Aug | 2,612.80 | 2,746.10 | 2,585.80 | 2,674.50 | 2,660.05 | 4.28 | 3,933.43 | 107,669 | 20.62 | 67,585 | 22.09 | 17.98 | 149 |
| 8 | 18-Aug | 2,525.00 | 2,607.90 | 2,488.90 | 2,564.70 | 2,530.54 | 3.24 | 3,771.94 | 68,423 | 13.10 | 53,649 | 17.53 | 13.58 | 118 |
| 9 | 14-Aug | 2,442.00 | 2,505.00 | 2,440.00 | 2,484.20 | 2,480.17 | 0.66 | 3,653.55 | 35,464 | 6.79 | 24,750 | 8.09 | 6.14 | 55 |
| 10 | 13-Aug | 2,510.10 | 2,510.10 | 2,433.90 | 2,468.00 | 2,473.92 | -0.30 | 3,629.00 | 16,323 | 3.13 | 8,905 | 2.91 | 2.20 | 20 |
| 11 | 12-Aug | 2,444.00 | 2,534.00 | 2,421.50 | 2,475.50 | 2,498.21 | 1.21 | 3,640.76 | 43,416 | 8.31 | 27,490 | 8.98 | 6.87 | 61 |
| 12 | 11-Aug | 2,469.00 | 2,499.00 | 2,433.10 | 2,446.00 | 2,456.69 | 1.02 | 3,597.00 | 38,078 | 7.29 | 23,862 | 7.80 | 5.86 | 50 |
| 13 | 08-Aug | 2,400.00 | 2,458.00 | 2,290.20 | 2,421.30 | 2,397.11 | 0.64 | 3,561.04 | 43,217 | 8.28 | 22,535 | 7.36 | 5.40 | 47 |
| 14 | 07-Aug | 2,330.30 | 2,468.80 | 2,254.20 | 2,405.90 | 2,383.83 | 3.24 | 3,538.39 | 64,497 | 12.35 | 23,303 | 7.62 | 5.56 | 49 |
| 15 | 06-Aug | 2,144.00 | 2,330.70 | 2,144.00 | 2,330.30 | 2,310.99 | 9.98 | 3,427.21 | 222,234 | 42.56 | 123,696 | 40.42 | 28.59 | 260 |
| 16 | 05-Aug | 2,199.00 | 2,209.90 | 2,074.00 | 2,118.90 | 2,128.28 | -2.17 | 3,116.30 | 17,107 | 3.28 | 9,523 | 3.11 | 2.03 | 20 |
| 17 | 04-Aug | 2,149.00 | 2,195.00 | 2,084.10 | 2,165.80 | 2,133.63 | 2.98 | 3,185.27 | 8,121 | 1.56 | 4,029 | 1.32 | 0.86 | 8 |
| 18 | 01-Aug | 2,230.00 | 2,250.00 | 2,068.80 | 2,103.10 | 2,149.81 | -4.91 | 3,093.06 | 15,180 | 2.91 | 8,290 | 2.71 | 1.78 | 17 |
| 19 | 31-Jul | 2,180.00 | 2,230.00 | 2,170.90 | 2,211.70 | 2,210.41 | -0.36 | 3,252.78 | 5,221 | 1.00 | 3,212 | 1.05 | 0.71 | 7 |
| 20 | 30-Jul | 2,190.00 | 2,250.00 | 2,190.00 | 2,219.80 | 2,220.99 | -0.42 | 3,264.69 | 7,771 | 1.49 | 5,022 | 1.64 | 1.12 | 11 |
| 21 | 29-Jul | 2,187.50 | 2,233.10 | 2,164.40 | 2,229.20 | 2,207.65 | 1.40 | 3,278.52 | 9,104 | 1.74 | 5,524 | 1.81 | 1.22 | 12 |
| 22 | 28-Jul | 2,284.00 | 2,285.90 | 2,175.00 | 2,198.40 | 2,216.37 | -3.52 | 3,233.22 | 15,836 | 3.03 | 11,317 | 3.70 | 2.51 | 24 |
| 23 | 25-Jul | 2,278.00 | 2,295.00 | 2,233.10 | 2,278.70 | 2,261.40 | 0.00 | 3,351.32 | 7,090 | 1.36 | 3,786 | 1.24 | 0.86 | 8 |
| 24 | 24-Jul | 2,345.00 | 2,345.00 | 2,270.00 | 2,278.70 | 2,291.69 | -1.65 | 3,351.32 | 7,716 | 1.48 | 3,834 | 1.25 | 0.88 | 8 |
| 25 | 23-Jul | 2,329.10 | 2,350.00 | 2,291.10 | 2,317.00 | 2,316.03 | -0.52 | 3,407.00 | 8,029 | 1.54 | 3,059 | 1.00 | 0.71 | 6 |
| 26 | 22-Jul | 2,331.00 | 2,369.90 | 2,308.10 | 2,329.10 | 2,340.57 | 1.66 | 3,425.44 | 12,544 | 2.40 | 6,225 | 2.03 | 1.46 | 13 |
| 27 | 21-Jul | 2,325.80 | 2,371.00 | 2,242.10 | 2,291.00 | 2,293.51 | -1.50 | 3,369.00 | 14,849 | 2.84 | 6,695 | 2.19 | 1.54 | 14 |
| 28 | 18-Jul | 2,380.00 | 2,401.00 | 2,314.10 | 2,325.80 | 2,347.45 | -0.52 | 3,420.59 | 12,599 | 2.41 | 4,481 | 1.46 | 1.05 | 9 |
| 29 | 17-Jul | 2,365.00 | 2,403.00 | 2,310.20 | 2,337.90 | 2,353.57 | -1.52 | 3,438.39 | 12,061 | 2.31 | 6,238 | 2.04 | 1.47 | 13 |
| 30 | 16-Jul | 2,366.00 | 2,413.10 | 2,340.00 | 2,374.10 | 2,384.78 | 0.35 | 3,491.62 | 16,089 | 3.08 | 7,838 | 2.56 | 1.87 | 16 |
| 31 | 15-Jul | 2,350.00 | 2,419.00 | 2,329.60 | 2,365.90 | 2,380.28 | 1.31 | 3,479.57 | 17,745 | 3.40 | 10,354 | 3.38 | 2.46 | 22 |
| 32 | 14-Jul | 2,324.00 | 2,351.90 | 2,294.00 | 2,335.30 | 2,331.84 | 0.93 | 3,434.56 | 7,081 | 1.36 | 3,338 | 1.09 | 0.78 | 7 |
| 33 | 11-Jul | 2,340.00 | 2,370.40 | 2,300.00 | 2,313.80 | 2,326.53 | -0.18 | 3,402.94 | 12,363 | 2.37 | 6,370 | 2.08 | 1.48 | 13 |
| 34 | 10-Jul | 2,309.70 | 2,345.00 | 2,300.20 | 2,317.90 | 2,320.04 | 2.07 | 3,408.97 | 9,919 | 1.90 | 4,764 | 1.56 | 1.11 | 10 |
| 35 | 09-Jul | 2,326.50 | 2,354.50 | 2,224.00 | 2,270.80 | 2,263.73 | -2.39 | 3,339.70 | 22,376 | 4.28 | 12,038 | 3.93 | 2.73 | 25 |
| 36 | 08-Jul | 2,321.00 | 2,363.40 | 2,306.00 | 2,326.50 | 2,322.97 | -0.76 | 3,421.62 | 6,604 | 1.26 | 3,999 | 1.31 | 0.93 | 8 |
| 37 | 07-Jul | 2,399.00 | 2,410.80 | 2,325.00 | 2,344.20 | 2,348.83 | -0.70 | 3,447.65 | 9,991 | 1.91 | 5,190 | 1.70 | 1.22 | 11 |
| 38 | 04-Jul | 2,394.90 | 2,395.00 | 2,335.80 | 2,360.70 | 2,363.20 | 0.30 | 3,471.92 | 13,462 | 2.58 | 5,900 | 1.93 | 1.39 | 12 |
| 39 | 03-Jul | 2,291.00 | 2,374.00 | 2,291.00 | 2,353.70 | 2,338.69 | 2.78 | 3,461.62 | 17,684 | 3.39 | 7,237 | 2.37 | 1.69 | 15 |
| 40 | 02-Jul | 2,374.00 | 2,374.00 | 2,274.00 | 2,290.00 | 2,305.13 | -2.76 | 3,367.00 | 27,056 | 5.18 | 15,230 | 4.98 | 3.51 | 32 |
| 41 | 01-Jul | 2,434.00 | 2,434.00 | 2,340.00 | 2,355.00 | 2,364.04 | -1.66 | 3,463.00 | 19,872 | 3.81 | 11,671 | 3.81 | 2.76 | 25 |
| 42 | 30-Jun | 2,518.00 | 2,519.00 | 2,366.10 | 2,394.80 | 2,414.01 | -4.22 | 3,522.07 | 33,394 | 6.39 | 18,460 | 6.03 | 4.46 | 39 |
| 43 | 27-Jun | 2,452.60 | 2,580.00 | 2,429.10 | 2,500.40 | 2,509.48 | 5.20 | 3,677.38 | 114,553 | 21.94 | 57,711 | 18.86 | 14.48 | 121 |
| 44 | 26-Jun | 2,179.90 | 2,376.80 | 2,179.90 | 2,376.80 | 2,298.51 | 10.00 | 3,495.60 | 50,420 | 9.66 | 24,078 | 7.87 | 5.53 | 51 |
| 45 | 25-Jun | 2,300.00 | 2,309.60 | 2,153.00 | 2,160.80 | 2,204.93 | -6.62 | 3,177.92 | 41,409 | 7.93 | 23,250 | 7.60 | 5.13 | 49 |
| 46 | 24-Jun | 2,309.00 | 2,334.60 | 2,257.40 | 2,314.00 | 2,306.47 | 0.85 | 3,403.00 | 18,379 | 3.52 | 9,009 | 2.94 | 2.08 | 19 |
| 47 | 23-Jun | 2,277.90 | 2,334.20 | 2,266.00 | 2,294.40 | 2,297.74 | 1.07 | 3,374.41 | 28,150 | 5.39 | 14,651 | 4.79 | 3.37 | 31 |
| 48 | 20-Jun | 2,310.00 | 2,331.90 | 2,255.10 | 2,270.10 | 2,294.89 | -1.61 | 3,338.67 | 41,149 | 7.88 | 22,070 | 7.21 | 5.06 | 46 |
| 49 | 19-Jun | 2,430.00 | 2,430.00 | 2,263.50 | 2,307.20 | 2,330.83 | -4.31 | 3,393.23 | 45,350 | 8.68 | 24,376 | 7.97 | 5.68 | 51 |
| 50 | 18-Jun | 2,398.50 | 2,460.00 | 2,376.90 | 2,411.10 | 2,418.21 | 1.07 | 3,546.04 | 22,371 | 4.28 | 9,449 | 3.09 | 2.28 | 20 |
| 51 | 17-Jun | 2,365.00 | 2,460.00 | 2,314.00 | 2,385.60 | 2,408.65 | 0.91 | 3,508.54 | 44,607 | 8.54 | 22,485 | 7.35 | 5.42 | 47 |
| 52 | 16-Jun | 2,220.00 | 2,373.50 | 2,202.00 | 2,364.10 | 2,322.25 | 5.48 | 3,476.92 | 46,350 | 8.88 | 20,977 | 6.86 | 4.87 | 44 |
| 53 | 13-Jun | 2,134.90 | 2,279.20 | 2,121.60 | 2,241.20 | 2,231.20 | 1.48 | 3,296.17 | 32,926 | 6.31 | 15,890 | 5.19 | 3.55 | 33 |
| 54 | 12-Jun | 2,280.00 | 2,318.90 | 2,191.00 | 2,208.60 | 2,258.44 | -0.97 | 3,248.22 | 26,187 | 5.01 | 12,561 | 4.10 | 2.84 | 26 |
| 55 | 11-Jun | 2,315.30 | 2,355.60 | 2,175.00 | 2,230.20 | 2,273.56 | -3.68 | 3,279.99 | 50,980 | 9.76 | 25,397 | 8.30 | 5.77 | 53 |
| 56 | 10-Jun | 2,366.00 | 2,366.00 | 2,305.10 | 2,315.30 | 2,317.10 | -0.27 | 3,405.15 | 11,245 | 2.15 | 5,595 | 1.83 | 1.30 | 12 |
| 57 | 09-Jun | 2,360.00 | 2,386.40 | 2,289.10 | 2,321.60 | 2,319.63 | -1.45 | 3,414.41 | 24,196 | 4.63 | 13,016 | 4.25 | 3.02 | 27 |
| 58 | 06-Jun | 2,401.80 | 2,423.40 | 2,342.20 | 2,355.80 | 2,372.79 | -1.51 | 3,464.71 | 15,163 | 2.90 | 8,092 | 2.64 | 1.92 | 17 |
| 59 | 05-Jun | 2,430.00 | 2,441.90 | 2,375.30 | 2,391.90 | 2,405.11 | 0.50 | 3,517.80 | 34,581 | 6.62 | 17,566 | 5.74 | 4.22 | 37 |
| 60 | 04-Jun | 2,518.80 | 2,518.80 | 2,330.00 | 2,380.10 | 2,402.00 | -4.74 | 3,500.45 | 68,553 | 13.13 | 33,437 | 10.93 | 8.00 | 70 |
| 61 | 03-Jun | 2,497.00 | 2,540.80 | 2,461.60 | 2,498.60 | 2,514.92 | 1.02 | 3,674.73 | 19,014 | 3.64 | 9,246 | 3.02 | 2.33 | 19 |
| 62 | 02-Jun | 2,562.20 | 2,610.00 | 2,436.50 | 2,473.30 | 2,532.40 | -0.89 | 3,637.52 | 46,732 | 8.95 | 23,555 | 7.70 | 5.97 | 50 |
| 63 | 30-May | 2,669.00 | 2,669.00 | 2,470.90 | 2,495.50 | 2,537.87 | -5.80 | 3,670.17 | 61,701 | 11.82 | 29,249 | 9.56 | 7.42 | 62 |
| 64 | 29-May | 2,527.00 | 2,690.00 | 2,526.00 | 2,649.20 | 2,611.21 | 4.84 | 3,896.22 | 82,501 | 15.80 | 27,499 | 8.99 | 7.18 | 58 |
| 65 | 28-May | 2,599.90 | 2,645.50 | 2,505.20 | 2,527.00 | 2,569.26 | 0.41 | 3,716.00 | 126,095 | 24.15 | 31,758 | 10.38 | 8.16 | 67 |
| 66 | 27-May | 2,241.50 | 2,588.00 | 2,231.00 | 2,516.80 | 2,477.92 | 10.83 | 3,701.50 | 268,812 | 51.48 | 73,125 | 23.90 | 18.12 | 154 |
| 67 | 26-May | 2,300.00 | 2,308.00 | 2,230.00 | 2,270.80 | 2,268.53 | -2.12 | 3,339.70 | 54,653 | 10.47 | 20,353 | 6.65 | 4.62 | 43 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL