| Macro-sector: Industrials | Band: 20 | High52 Price: 2,690.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 29-May-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 1,140.3 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 14,707,152 | Low52 Date: 04-Mar-2025 | SHP: 51.52 / 0.81 / 15.36 / 32.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,239.45 / 1,140.3 | Month: 2,690.0 / 1,551.0 | Week: 2,519.0 / 2,274.0 | Day: 2,370.4 / 2,300.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 2,340.00 | 2,370.40 | 2,300.00 | 2,313.80 | 2,326.53 | -0.18 | 3,402.94 | 12,363 | 1.87 | 6,370 | 2.16 | 1.48 | 13 |
| 2 | 10-Jul | 2,309.70 | 2,345.00 | 2,300.20 | 2,317.90 | 2,320.04 | 2.07 | 3,408.97 | 9,919 | 1.50 | 4,764 | 1.62 | 1.11 | 10 |
| 3 | 09-Jul | 2,326.50 | 2,354.50 | 2,224.00 | 2,270.80 | 2,263.73 | -2.39 | 3,339.70 | 22,376 | 3.39 | 12,038 | 4.09 | 2.73 | 25 |
| 4 | 08-Jul | 2,321.00 | 2,363.40 | 2,306.00 | 2,326.50 | 2,322.97 | -0.76 | 3,421.62 | 6,604 | 1.00 | 3,999 | 1.36 | 0.93 | 8 |
| 5 | 07-Jul | 2,399.00 | 2,410.80 | 2,325.00 | 2,344.20 | 2,348.83 | -0.70 | 3,447.65 | 9,991 | 1.51 | 5,190 | 1.76 | 1.22 | 11 |
| 6 | 04-Jul | 2,394.90 | 2,395.00 | 2,335.80 | 2,360.70 | 2,363.20 | 0.30 | 3,471.92 | 13,462 | 2.04 | 5,900 | 2.00 | 1.39 | 12 |
| 7 | 03-Jul | 2,291.00 | 2,374.00 | 2,291.00 | 2,353.70 | 2,338.69 | 2.78 | 3,461.62 | 17,684 | 2.68 | 7,237 | 2.46 | 1.69 | 15 |
| 8 | 02-Jul | 2,374.00 | 2,374.00 | 2,274.00 | 2,290.00 | 2,305.13 | -2.76 | 3,367.00 | 27,056 | 4.10 | 15,230 | 5.17 | 3.51 | 32 |
| 9 | 01-Jul | 2,434.00 | 2,434.00 | 2,340.00 | 2,355.00 | 2,364.04 | -1.66 | 3,463.00 | 19,872 | 3.01 | 11,671 | 3.96 | 2.76 | 25 |
| 10 | 30-Jun | 2,518.00 | 2,519.00 | 2,366.10 | 2,394.80 | 2,414.01 | -4.22 | 3,522.07 | 33,394 | 5.06 | 18,460 | 6.27 | 4.46 | 39 |
| 11 | 27-Jun | 2,452.60 | 2,580.00 | 2,429.10 | 2,500.40 | 2,509.48 | 5.20 | 3,677.38 | 114,553 | 17.34 | 57,711 | 19.60 | 14.48 | 121 |
| 12 | 26-Jun | 2,179.90 | 2,376.80 | 2,179.90 | 2,376.80 | 2,298.51 | 10.00 | 3,495.60 | 50,420 | 7.63 | 24,078 | 8.18 | 5.53 | 51 |
| 13 | 25-Jun | 2,300.00 | 2,309.60 | 2,153.00 | 2,160.80 | 2,204.93 | -6.62 | 3,177.92 | 41,409 | 6.27 | 23,250 | 7.89 | 5.13 | 49 |
| 14 | 24-Jun | 2,309.00 | 2,334.60 | 2,257.40 | 2,314.00 | 2,306.47 | 0.85 | 3,403.00 | 18,379 | 2.78 | 9,009 | 3.06 | 2.08 | 19 |
| 15 | 23-Jun | 2,277.90 | 2,334.20 | 2,266.00 | 2,294.40 | 2,297.74 | 1.07 | 3,374.41 | 28,150 | 4.26 | 14,651 | 4.97 | 3.37 | 31 |
| 16 | 20-Jun | 2,310.00 | 2,331.90 | 2,255.10 | 2,270.10 | 2,294.89 | -1.61 | 3,338.67 | 41,149 | 6.23 | 22,070 | 7.49 | 5.06 | 46 |
| 17 | 19-Jun | 2,430.00 | 2,430.00 | 2,263.50 | 2,307.20 | 2,330.83 | -4.31 | 3,393.23 | 45,350 | 6.87 | 24,376 | 8.28 | 5.68 | 51 |
| 18 | 18-Jun | 2,398.50 | 2,460.00 | 2,376.90 | 2,411.10 | 2,418.21 | 1.07 | 3,546.04 | 22,371 | 3.39 | 9,449 | 3.21 | 2.28 | 20 |
| 19 | 17-Jun | 2,365.00 | 2,460.00 | 2,314.00 | 2,385.60 | 2,408.65 | 0.91 | 3,508.54 | 44,607 | 6.75 | 22,485 | 7.63 | 5.42 | 47 |
| 20 | 16-Jun | 2,220.00 | 2,373.50 | 2,202.00 | 2,364.10 | 2,322.25 | 5.48 | 3,476.92 | 46,350 | 7.02 | 20,977 | 7.12 | 4.87 | 44 |
| 21 | 13-Jun | 2,134.90 | 2,279.20 | 2,121.60 | 2,241.20 | 2,231.20 | 1.48 | 3,296.17 | 32,926 | 4.99 | 15,890 | 5.40 | 3.55 | 33 |
| 22 | 12-Jun | 2,280.00 | 2,318.90 | 2,191.00 | 2,208.60 | 2,258.44 | -0.97 | 3,248.22 | 26,187 | 3.96 | 12,561 | 4.27 | 2.84 | 26 |
| 23 | 11-Jun | 2,315.30 | 2,355.60 | 2,175.00 | 2,230.20 | 2,273.56 | -3.68 | 3,279.99 | 50,980 | 7.72 | 25,397 | 8.62 | 5.77 | 53 |
| 24 | 10-Jun | 2,366.00 | 2,366.00 | 2,305.10 | 2,315.30 | 2,317.10 | -0.27 | 3,405.15 | 11,245 | 1.70 | 5,595 | 1.90 | 1.30 | 12 |
| 25 | 09-Jun | 2,360.00 | 2,386.40 | 2,289.10 | 2,321.60 | 2,319.63 | -1.45 | 3,414.41 | 24,196 | 3.66 | 13,016 | 4.42 | 3.02 | 27 |
| 26 | 06-Jun | 2,401.80 | 2,423.40 | 2,342.20 | 2,355.80 | 2,372.79 | -1.51 | 3,464.71 | 15,163 | 2.30 | 8,092 | 2.75 | 1.92 | 17 |
| 27 | 05-Jun | 2,430.00 | 2,441.90 | 2,375.30 | 2,391.90 | 2,405.11 | 0.50 | 3,517.80 | 34,581 | 5.24 | 17,566 | 5.96 | 4.22 | 37 |
| 28 | 04-Jun | 2,518.80 | 2,518.80 | 2,330.00 | 2,380.10 | 2,402.00 | -4.74 | 3,500.45 | 68,553 | 10.38 | 33,437 | 11.35 | 8.00 | 70 |
| 29 | 03-Jun | 2,497.00 | 2,540.80 | 2,461.60 | 2,498.60 | 2,514.92 | 1.02 | 3,674.73 | 19,014 | 2.88 | 9,246 | 3.14 | 2.33 | 19 |
| 30 | 02-Jun | 2,562.20 | 2,610.00 | 2,436.50 | 2,473.30 | 2,532.40 | -0.89 | 3,637.52 | 46,732 | 7.08 | 23,555 | 8.00 | 5.97 | 50 |
| 31 | 30-May | 2,669.00 | 2,669.00 | 2,470.90 | 2,495.50 | 2,537.87 | -5.80 | 3,670.17 | 61,701 | 9.34 | 29,249 | 9.93 | 7.42 | 62 |
| 32 | 29-May | 2,527.00 | 2,690.00 | 2,526.00 | 2,649.20 | 2,611.21 | 4.84 | 3,896.22 | 82,501 | 12.49 | 27,499 | 9.34 | 7.18 | 58 |
| 33 | 28-May | 2,599.90 | 2,645.50 | 2,505.20 | 2,527.00 | 2,569.26 | 0.41 | 3,716.00 | 126,095 | 19.09 | 31,758 | 10.78 | 8.16 | 67 |
| 34 | 27-May | 2,241.50 | 2,588.00 | 2,231.00 | 2,516.80 | 2,477.92 | 10.83 | 3,701.50 | 268,812 | 40.70 | 73,125 | 24.83 | 18.12 | 154 |
| 35 | 26-May | 2,300.00 | 2,308.00 | 2,230.00 | 2,270.80 | 2,268.53 | -2.12 | 3,339.70 | 54,653 | 8.27 | 20,353 | 6.91 | 4.62 | 43 |
| 36 | 23-May | 2,465.00 | 2,465.00 | 2,214.00 | 2,320.00 | 2,309.58 | 12.69 | 3,412.00 | 509,315 | 77.11 | 124,307 | 42.21 | 28.71 | 262 |
| 37 | 22-May | 2,022.30 | 2,113.90 | 1,987.80 | 2,058.70 | 2,038.16 | 0.79 | 3,027.76 | 22,794 | 3.45 | 12,405 | 4.21 | 2.53 | 26 |
| 38 | 21-May | 1,990.00 | 2,059.00 | 1,980.90 | 2,042.60 | 2,030.36 | 2.43 | 3,004.08 | 25,101 | 3.80 | 13,833 | 4.70 | 2.81 | 29 |
| 39 | 20-May | 2,054.80 | 2,065.00 | 1,962.10 | 1,994.20 | 2,011.24 | -2.16 | 2,932.90 | 27,288 | 4.13 | 13,953 | 4.74 | 2.81 | 29 |
| 40 | 19-May | 2,025.00 | 2,080.00 | 1,985.00 | 2,038.20 | 2,034.25 | 1.69 | 2,997.61 | 63,101 | 9.55 | 35,749 | 12.14 | 7.27 | 76 |
| 41 | 16-May | 1,928.90 | 2,020.00 | 1,921.60 | 2,004.40 | 1,994.77 | 4.07 | 2,947.90 | 57,991 | 8.78 | 25,232 | 8.57 | 5.03 | 54 |
| 42 | 15-May | 1,979.00 | 1,987.00 | 1,906.00 | 1,926.10 | 1,943.66 | -2.67 | 2,832.74 | 52,340 | 7.92 | 28,949 | 9.83 | 5.63 | 62 |
| 43 | 14-May | 2,040.70 | 2,075.00 | 1,948.30 | 1,978.90 | 1,991.55 | -2.06 | 2,910.40 | 80,930 | 12.25 | 35,450 | 12.04 | 7.06 | 76 |
| 44 | 13-May | 1,840.00 | 2,047.00 | 1,831.40 | 2,020.50 | 1,966.50 | 12.87 | 2,971.58 | 235,715 | 35.69 | 55,443 | 18.83 | 10.90 | 118 |
| 45 | 12-May | 1,680.00 | 1,839.90 | 1,680.00 | 1,790.10 | 1,752.39 | 9.87 | 2,632.73 | 71,244 | 10.79 | 34,344 | 11.66 | 6.02 | 73 |
| 46 | 09-May | 1,551.00 | 1,638.40 | 1,551.00 | 1,629.30 | 1,608.48 | 0.41 | 2,396.24 | 10,677 | 1.62 | 2,944 | 1.00 | 0.47 | 6 |
| 47 | 08-May | 1,679.00 | 1,697.90 | 1,601.40 | 1,622.70 | 1,636.15 | -3.01 | 2,386.53 | 12,486 | 1.89 | 6,657 | 2.26 | 1.09 | 14 |
| 48 | 07-May | 1,580.00 | 1,700.00 | 1,560.10 | 1,673.10 | 1,631.49 | 3.12 | 2,460.65 | 41,168 | 6.23 | 22,526 | 7.65 | 3.68 | 48 |
| 49 | 06-May | 1,680.00 | 1,693.10 | 1,610.50 | 1,622.40 | 1,653.80 | -3.56 | 2,386.09 | 11,019 | 1.67 | 5,845 | 1.98 | 0.97 | 12 |
| 50 | 05-May | 1,673.00 | 1,723.90 | 1,672.60 | 1,682.30 | 1,683.99 | -0.54 | 2,474.18 | 9,245 | 1.40 | 3,519 | 1.19 | 0.59 | 8 |
| 51 | 02-May | 1,674.00 | 1,713.60 | 1,647.30 | 1,691.50 | 1,680.67 | 0.91 | 2,487.71 | 11,613 | 1.76 | 5,310 | 1.80 | 0.89 | 11 |
| 52 | 30-Apr | 1,687.50 | 1,688.00 | 1,651.40 | 1,676.30 | 1,672.51 | -0.42 | 2,465.36 | 9,731 | 1.47 | 5,287 | 1.80 | 0.88 | 11 |
| 53 | 29-Apr | 1,668.00 | 1,725.00 | 1,665.00 | 1,683.30 | 1,686.55 | 1.42 | 2,475.65 | 19,397 | 2.94 | 6,364 | 2.16 | 1.07 | 14 |
| 54 | 28-Apr | 1,605.10 | 1,715.00 | 1,605.10 | 1,659.70 | 1,669.92 | 2.37 | 2,440.95 | 31,825 | 4.82 | 16,821 | 5.71 | 2.81 | 36 |
| 55 | 25-Apr | 1,656.10 | 1,675.80 | 1,586.90 | 1,621.20 | 1,616.91 | -2.12 | 2,384.32 | 27,384 | 4.15 | 16,354 | 5.55 | 2.64 | 35 |
| 56 | 24-Apr | 1,695.10 | 1,708.30 | 1,645.00 | 1,656.30 | 1,667.97 | -2.46 | 2,435.95 | 20,036 | 3.03 | 10,727 | 3.64 | 1.79 | 23 |
| 57 | 23-Apr | 1,707.00 | 1,729.80 | 1,660.00 | 1,698.00 | 1,691.89 | 0.57 | 2,497.00 | 15,572 | 2.36 | 7,777 | 2.64 | 1.32 | 17 |
| 58 | 22-Apr | 1,749.00 | 1,770.00 | 1,676.20 | 1,688.40 | 1,706.48 | -2.98 | 2,483.16 | 22,346 | 3.38 | 13,046 | 4.43 | 2.23 | 28 |
| 59 | 21-Apr | 1,762.00 | 1,797.00 | 1,730.00 | 1,740.30 | 1,762.20 | -1.22 | 2,559.49 | 25,292 | 3.83 | 13,452 | 4.57 | 2.37 | 29 |
| 60 | 17-Apr | 1,718.00 | 1,778.80 | 1,699.30 | 1,761.80 | 1,742.38 | 2.96 | 2,591.11 | 31,297 | 4.74 | 10,640 | 3.61 | 1.85 | 23 |
| 61 | 16-Apr | 1,695.00 | 1,730.00 | 1,661.20 | 1,711.10 | 1,698.95 | 2.87 | 2,516.54 | 28,067 | 4.25 | 11,016 | 3.74 | 1.87 | 24 |
| 62 | 15-Apr | 1,695.00 | 1,750.00 | 1,649.90 | 1,663.40 | 1,691.81 | 2.35 | 2,446.39 | 40,223 | 6.09 | 16,154 | 5.49 | 2.73 | 35 |
| 63 | 11-Apr | 1,680.05 | 1,697.10 | 1,599.95 | 1,625.15 | 1,639.66 | -1.70 | 2,390.13 | 26,185 | 3.96 | 8,581 | 2.91 | 1.41 | 18 |
| 64 | 09-Apr | 1,600.00 | 1,707.95 | 1,577.05 | 1,653.30 | 1,647.44 | 2.82 | 2,431.53 | 23,168 | 3.51 | 9,318 | 3.16 | 1.54 | 20 |
| 65 | 08-Apr | 1,605.00 | 1,628.00 | 1,538.00 | 1,607.95 | 1,584.10 | 6.62 | 2,364.84 | 23,084 | 3.49 | 9,782 | 3.32 | 1.55 | 21 |
| 66 | 07-Apr | 1,433.95 | 1,582.75 | 1,368.60 | 1,508.15 | 1,500.25 | -3.89 | 2,218.06 | 35,387 | 5.36 | 12,359 | 4.20 | 1.85 | 26 |
| 67 | 04-Apr | 1,655.00 | 1,671.95 | 1,552.50 | 1,569.15 | 1,597.97 | -5.62 | 2,307.77 | 17,788 | 2.69 | 7,560 | 2.57 | 1.21 | 16 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL