Stockint.com

Loading a wholistic market research tool


Research

Stock History for: CENTRUM, Centrum Capital Limited, INE660C01027, Listing: 04-Apr-2018

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 41.9 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 16-Jul-2025 Bumper: -; Drift%: -
Industry: Finance Face Value: 1; VWAP21: Low52 Price: 22.4 Barrier: -; Drift%: -
Basic Industry: Other Financial Services Total Equity: 416,032,740 Low52 Date: 07-Apr-2025 SHP: 38.49 / 0.7 / 0.0 / 57.74
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 35.3 / 22.64 Month: 41.9 / 33.51 Week: 39.8 / 36.44 Day: 38.2 / 36.31 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 37.20 38.20 36.31 36.66 37.00 -4.11 1,525.18 411,191 5.32 0 0.00 0.00 17
2 26-Aug 38.24 39.95 37.50 38.23 38.34 -0.03 1,590.49 197,605 2.56 0 0.00 0.00 8
3 25-Aug 39.98 40.00 38.06 38.24 38.66 -3.36 1,590.91 222,696 2.88 0 0.00 0.00 9
4 22-Aug 39.20 39.89 38.60 39.57 39.33 2.17 1,646.24 367,647 4.75 0 0.00 0.00 15
5 21-Aug 37.55 39.00 37.25 38.73 38.21 2.35 1,611.29 232,361 3.00 0 0.00 0.00 10
6 20-Aug 38.94 38.94 37.01 37.84 37.92 -1.79 1,574.27 262,217 3.39 0 0.00 0.00 11
7 19-Aug 37.77 39.08 37.51 38.53 38.57 -0.34 1,602.97 359,608 4.65 0 0.00 0.00 15
8 18-Aug 39.49 39.50 37.86 38.66 38.72 0.39 1,608.38 386,069 4.99 0 0.00 0.00 16
9 14-Aug 38.45 39.80 37.10 38.51 38.51 0.16 1,602.14 327,995 4.24 0 0.00 0.00 14
10 13-Aug 36.65 38.50 36.65 38.45 37.99 3.11 1,599.65 202,807 2.62 0 0.00 0.00 8
11 12-Aug 37.50 37.80 36.44 37.29 37.06 -0.80 1,551.39 237,631 3.07 0 0.00 0.00 10
12 11-Aug 37.61 38.36 36.75 37.59 37.50 -2.57 1,563.87 224,276 2.90 0 0.00 0.00 9
13 08-Aug 39.00 40.10 37.50 38.58 39.01 0.18 1,605.05 428,832 5.54 0 0.00 0.00 18
14 07-Aug 38.90 39.00 37.15 38.51 38.05 0.63 1,602.14 223,084 2.88 0 0.00 0.00 9
15 06-Aug 39.65 39.65 38.02 38.27 38.66 -2.37 1,592.16 137,507 1.78 0 0.00 0.00 6
16 05-Aug 39.06 40.49 39.03 39.20 39.61 -1.38 1,630.85 77,337 1.00 0 0.00 0.00 3
17 04-Aug 39.00 40.24 38.30 39.75 39.59 2.13 1,653.73 251,024 3.25 0 0.00 0.00 10
18 01-Aug 40.00 40.90 38.67 38.92 39.63 -3.09 1,619.20 317,741 4.11 0 0.00 0.00 13
19 31-Jul 40.51 41.00 39.11 40.16 40.29 -1.64 1,670.79 314,628 4.07 0 0.00 0.00 13
20 30-Jul 40.70 41.43 40.21 40.83 40.98 1.54 1,698.66 340,669 4.40 0 0.00 0.00 14
21 29-Jul 39.37 40.27 38.52 40.21 39.83 4.82 1,672.87 526,514 6.81 0 0.00 0.00 22
22 28-Jul 37.38 39.07 37.38 38.36 38.64 3.04 1,595.90 248,705 3.22 0 0.00 0.00 10
23 25-Jul 38.60 39.08 36.81 37.23 37.63 -2.95 1,548.89 490,267 6.34 0 0.00 0.00 20
24 24-Jul 39.70 39.70 38.00 38.36 38.99 0.39 1,595.90 302,914 3.92 0 0.00 0.00 13
25 23-Jul 38.52 39.14 37.96 38.21 38.36 -1.24 1,589.66 255,858 3.31 0 0.00 0.00 11
26 22-Jul 41.00 41.00 38.25 38.69 39.12 -3.61 1,609.63 417,059 5.39 0 0.00 0.00 17
27 21-Jul 39.51 40.69 39.02 40.14 39.86 1.59 1,669.96 420,130 5.43 0 0.00 0.00 17
28 18-Jul 41.00 41.20 39.26 39.51 39.95 -2.61 1,643.75 309,111 4.00 0 0.00 0.00 13
29 17-Jul 39.66 41.34 39.50 40.57 40.70 2.29 1,687.84 912,308 11.80 0 0.00 0.00 38
30 16-Jul 41.90 41.90 38.90 39.66 41.06 -0.92 1,649.99 2,541,116 32.86 0 0.00 0.00 105
31 15-Jul 38.79 40.03 38.00 40.03 39.49 4.98 1,665.38 1,660,818 21.47 0 0.00 0.00 69
32 14-Jul 36.60 38.95 36.10 38.13 37.80 2.17 1,586.33 723,928 9.36 0 0.00 0.00 30
33 11-Jul 37.50 38.78 36.55 37.32 37.61 -0.53 1,552.63 480,111 6.21 0 0.00 0.00 20
34 10-Jul 36.00 37.52 36.00 37.52 37.22 4.98 1,560.95 1,019,627 13.18 0 0.00 0.00 42
35 09-Jul 34.97 36.24 34.40 35.74 35.66 3.50 1,486.90 618,116 7.99 0 0.00 0.00 26
36 08-Jul 36.55 36.55 34.00 34.53 34.98 -1.82 1,436.56 388,220 5.02 0 0.00 0.00 16
37 07-Jul 35.83 35.92 34.40 35.17 35.33 -1.84 1,463.19 333,514 4.31 0 0.00 0.00 14
38 04-Jul 36.50 37.27 35.25 35.83 36.48 0.93 1,490.65 574,288 7.43 0 0.00 0.00 24
39 03-Jul 34.74 35.50 33.65 35.50 35.01 5.00 1,476.92 575,979 7.45 0 0.00 0.00 24
40 02-Jul 34.01 35.00 33.51 33.81 34.26 -2.79 1,406.61 247,760 3.20 0 0.00 0.00 10
41 01-Jul 34.69 35.14 34.30 34.78 34.74 2.99 1,446.96 792,683 10.25 0 0.00 0.00 33
42 30-Jun 32.69 33.77 32.50 33.77 33.42 4.97 1,404.94 472,801 6.11 0 0.00 0.00 20
43 27-Jun 32.35 32.90 31.80 32.17 32.31 0.28 1,338.38 266,535 3.45 0 0.00 0.00 11
44 26-Jun 32.38 32.40 31.55 32.08 31.80 1.20 1,334.63 203,046 2.63 0 0.00 0.00 8
45 25-Jun 32.44 32.60 31.50 31.70 31.90 1.99 1,318.82 337,602 4.37 0 0.00 0.00 14
46 24-Jun 30.80 32.35 30.80 31.08 31.27 -1.11 1,293.03 167,830 2.17 0 0.00 0.00 7
47 23-Jun 30.90 31.59 30.60 31.43 31.13 1.58 1,307.59 161,534 2.09 0 0.00 0.00 7
48 20-Jun 30.60 31.80 29.75 30.94 30.99 0.91 1,287.21 144,677 1.87 0 0.00 0.00 6
49 19-Jun 31.43 31.60 30.51 30.66 30.90 -2.51 1,275.56 225,356 2.91 0 0.00 0.00 9
50 18-Jun 31.15 32.29 31.05 31.45 31.69 -0.51 1,308.42 123,917 1.60 0 0.00 0.00 5
51 17-Jun 31.85 32.70 31.25 31.61 32.04 -0.75 1,315.08 264,613 3.42 0 0.00 0.00 11
52 16-Jun 32.10 32.28 31.06 31.85 31.73 -0.69 1,325.06 853,186 11.03 534,395 534,395.00 1.70 22
53 13-Jun 32.50 32.90 31.69 32.07 32.30 -3.20 1,334.22 953,973 12.34 646,751 646,751.00 2.09 27
54 12-Jun 34.29 34.74 32.80 33.13 33.68 -2.79 1,378.32 668,971 8.65 410,501 410,501.00 1.38 17
55 11-Jun 33.15 35.50 33.15 34.08 34.59 3.65 1,417.84 2,143,587 27.72 861,288 861,288.00 2.98 36
56 10-Jun 33.49 34.20 32.55 32.88 33.15 -1.17 1,367.92 969,121 12.53 623,270 623,270.00 2.07 26
57 09-Jun 32.70 34.40 32.69 33.27 33.63 1.74 1,384.14 1,295,582 16.75 764,639 764,639.00 2.57 32
58 06-Jun 32.50 34.00 32.36 32.70 32.91 0.65 1,360.43 1,021,775 13.21 558,439 558,439.00 1.84 23
59 05-Jun 32.93 35.00 32.25 32.49 33.29 -1.19 1,351.69 942,228 12.18 531,513 531,513.00 1.77 22
60 04-Jun 33.19 33.76 31.82 32.88 32.54 0.40 1,367.92 1,142,557 14.77 769,460 769,460.00 2.50 32
61 03-Jun 33.25 34.49 32.41 32.75 33.45 -1.53 1,362.51 981,711 12.69 605,992 605,992.00 2.03 25
62 02-Jun 34.14 34.47 32.96 33.26 33.37 -2.58 1,383.72 694,889 8.99 451,548 451,548.00 1.51 19
63 30-May 34.95 35.13 33.52 34.14 34.06 -1.67 1,420.34 633,540 8.19 414,125 414,125.00 1.41 17
64 29-May 35.15 36.34 33.74 34.72 34.65 -1.22 1,444.47 1,439,090 18.61 786,787 786,787.00 2.73 33
65 28-May 33.72 37.20 33.01 35.15 35.53 4.64 1,462.36 3,553,443 45.95 1,756,420 1,756,420.00 6.24 73
66 27-May 32.13 34.40 32.13 33.59 33.65 5.00 1,397.45 1,572,834 20.34 588,444 588,444.00 1.98 24
67 26-May 30.06 34.20 29.70 31.99 32.40 6.31 1,330.89 2,249,639 29.09 879,185 879,185.00 2.85 36

Similar Stocks: DHANI    CRISIL    CENTRUM    DELPHIFX    GATECH    GLFL    KEYFINSERV    MAHAPEXLTD    NDLVENTURE    PRIMESECU    RELIABLE    THEINVEST    WEALTH    BEACON    MYMUDRA    RNFI   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com