Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: CENTRUM, Centrum Capital Limited, INE660C01027, Listing: 04-Apr-2018

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 46.5 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 21-May-2024 Bumper: -; Drift%: -
Industry: Finance Face Value: 1 Low52 Price: 22.64 Barrier: -; Drift%: -
Basic Industry: Other Financial Services Total Equity: 416,032,740 Low52 Date: 27-Mar-2025 SHP: 38.49 / 0.36 / 0.0 / 57.89
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 35.3 / 22.64 Month: 26.99 / 22.64 Week: 26.14 / 22.64 Day: 25.07 / 24.44 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 24.80 24.94 23.82 24.13 24.20 -2.51 1,003.89 199,138 1.09 131,140 1.43 0.32 0.05
2 03-Apr 24.75 25.07 24.44 24.75 24.82 -0.28 1,029.68 196,186 1.07 102,858 1.12 0.26 0.04
3 02-Apr 24.55 24.99 24.10 24.82 24.59 2.56 1,032.59 183,432 1.00 91,690 1.00 0.23 0.04
4 01-Apr 23.50 24.49 23.35 24.20 23.98 3.64 1,006.80 317,185 1.73 160,404 1.75 0.38 0.07
5 28-Mar 23.15 24.33 22.82 23.35 23.35 1.30 971.44 725,370 3.95 484,957 5.29 1.13 0.20
6 27-Mar 23.53 24.12 22.64 23.05 23.48 -2.00 958.96 744,742 4.06 464,327 5.06 1.09 0.19
7 26-Mar 25.18 25.69 23.16 23.52 24.22 -6.59 978.51 798,656 4.35 502,807 5.48 1.22 0.21
8 25-Mar 25.90 26.13 25.00 25.18 25.52 -1.99 1,047.57 470,432 2.56 252,703 2.76 0.64 0.10
9 24-Mar 25.60 26.14 24.96 25.69 25.37 0.78 1,068.79 777,387 4.24 489,547 5.34 1.24 0.20
10 21-Mar 26.06 26.77 25.31 25.49 25.99 -2.15 1,060.47 443,287 2.42 274,189 2.99 0.71 0.11
11 20-Mar 25.65 26.49 25.54 26.05 26.00 2.52 1,083.77 458,811 2.50 324,948 3.54 0.00 0.13
12 19-Mar 24.20 25.52 24.01 25.41 25.02 5.88 1,057.14 590,529 3.22 393,434 4.29 0.98 0.16
13 18-Mar 23.15 24.25 23.03 24.00 23.69 4.21 998.00 622,778 3.40 456,129 4.97 1.08 0.19
14 17-Mar 23.41 23.97 22.69 23.03 23.12 -2.00 958.12 611,099 3.33 439,594 4.79 1.02 0.18
15 13-Mar 23.06 24.00 22.80 23.50 23.38 0.82 977.68 871,288 4.75 647,345 7.06 1.51 0.27
16 12-Mar 24.06 24.48 23.00 23.31 23.50 -3.12 969.77 429,629 2.34 275,230 3.00 0.65 0.11
17 11-Mar 23.65 24.65 23.25 24.06 24.10 0.00 1,000.97 330,169 1.80 256,755 2.80 0.62 0.11
18 10-Mar 24.71 25.60 23.83 24.06 24.60 -3.41 1,000.97 1,066,823 5.82 636,650 6.94 1.57 0.26
19 07-Mar 25.94 26.99 24.31 24.91 25.68 -2.70 1,036.34 693,049 3.78 339,991 3.71 0.87 0.14
20 06-Mar 25.40 26.13 24.00 25.60 25.20 2.07 1,065.04 851,272 4.64 431,056 4.70 1.09 0.18
21 05-Mar 24.95 26.10 24.95 25.08 25.42 1.54 1,043.41 368,565 2.01 243,270 2.65 0.62 0.10
22 04-Mar 25.00 26.53 24.11 24.70 25.13 -3.06 1,027.60 312,552 1.70 179,872 1.96 0.45 0.07
23 03-Mar 26.75 26.75 23.49 25.48 24.89 -3.48 1,060.05 541,506 2.95 293,115 3.20 0.73 0.12
24 28-Feb 26.21 26.97 26.14 26.40 26.47 -2.19 1,098.33 113,287 0.62 76,539 0.83 0.20 0.03
25 27-Feb 27.75 27.75 26.45 26.99 27.10 0.41 1,122.87 173,820 0.95 91,045 0.99 0.25 0.04
26 25-Feb 27.15 27.89 26.70 26.88 27.27 0.34 1,118.30 139,331 0.76 72,888 0.79 0.20 0.03
27 24-Feb 27.38 27.65 26.40 26.79 27.04 -1.11 1,114.55 163,153 0.89 76,186 0.83 0.21 0.03
28 21-Feb 28.06 29.24 26.62 27.09 28.04 -3.46 1,127.03 229,629 1.25 141,336 1.54 0.40 0.06
29 20-Feb 28.00 28.61 28.00 28.06 28.32 -1.02 1,167.39 102,338 0.56 57,760 0.63 0.16 0.02
30 19-Feb 27.65 28.70 27.37 28.35 28.41 3.85 1,179.45 96,248 0.52 53,124 0.58 0.15 0.02
31 18-Feb 29.01 29.01 26.40 27.30 27.43 -6.38 1,135.77 234,739 1.28 124,935 1.36 0.34 0.05
32 17-Feb 26.99 30.25 26.35 29.16 27.86 7.09 1,213.15 200,657 1.09 105,246 1.15 0.29 0.04
33 14-Feb 29.95 29.95 26.89 27.23 27.77 -7.85 1,132.86 275,639 1.50 159,470 1.74 0.44 0.07
34 13-Feb 28.30 30.20 27.65 29.55 29.10 4.16 1,229.38 252,819 1.38 140,111 1.53 0.41 0.06
35 12-Feb 28.65 29.45 27.62 28.37 28.21 -0.87 1,180.28 166,294 0.91 77,577 0.85 0.22 0.03
36 11-Feb 29.50 29.89 28.31 28.62 28.73 -3.47 1,190.69 152,080 0.83 74,971 0.82 0.22 0.03
37 10-Feb 30.94 30.94 29.52 29.65 30.11 -4.60 1,233.54 101,393 0.55 68,090 0.74 0.21 0.03
38 07-Feb 29.60 31.47 29.25 31.08 30.42 3.19 1,293.03 301,881 1.65 147,241 1.61 0.45 0.06
39 06-Feb 31.25 31.90 29.10 30.12 30.93 -3.62 1,253.09 417,511 2.28 141,294 1.54 0.44 0.06
40 05-Feb 27.20 32.00 27.19 31.25 30.49 14.47 1,300.10 1,189,561 6.48 364,691 3.98 1.11 0.15
41 04-Feb 26.30 27.49 26.30 27.30 27.16 4.08 1,135.77 184,662 1.01 94,393 1.03 0.26 0.04
42 03-Feb 27.64 27.64 25.47 26.23 26.46 -3.92 1,091.25 259,328 1.41 175,687 1.92 0.46 0.07
43 01-Feb 27.97 27.97 26.80 27.30 27.34 -1.23 1,135.77 88,775 0.48 56,208 0.61 0.15 0.02
44 31-Jan 27.29 27.88 26.55 27.64 27.09 1.92 1,149.91 338,552 1.85 185,566 2.02 0.50 0.08
45 30-Jan 27.94 27.94 26.79 27.12 27.17 -1.88 1,128.28 161,057 0.88 87,270 0.95 0.24 0.04
46 29-Jan 27.40 28.14 26.80 27.64 27.48 1.77 1,149.91 287,317 1.57 139,259 1.52 0.38 0.06
47 28-Jan 28.45 29.25 26.52 27.16 28.21 -4.40 1,129.94 773,330 4.22 422,092 4.60 1.19 0.18
48 27-Jan 31.15 31.15 28.00 28.41 29.25 -10.15 1,181.95 430,390 2.35 240,926 2.63 0.70 0.10
49 24-Jan 31.70 32.15 30.99 31.62 31.51 0.76 1,315.50 111,545 0.61 55,500 0.61 0.17 0.02
50 23-Jan 31.50 32.39 31.21 31.38 31.71 -1.47 1,305.51 143,025 0.78 82,397 0.90 0.26 0.03
51 22-Jan 32.90 32.90 31.63 31.84 31.88 -1.44 1,324.65 114,685 0.63 53,988 0.59 0.17 0.02
52 21-Jan 32.65 33.18 32.01 32.30 32.56 -0.56 1,343.79 131,757 0.72 52,811 0.58 0.17 0.02
53 20-Jan 32.13 32.60 32.01 32.48 32.42 1.08 1,351.27 102,266 0.56 56,014 0.61 0.18 0.02
54 17-Jan 32.15 32.58 31.60 32.13 32.10 -1.53 1,336.71 130,584 0.71 64,793 0.71 0.21 0.03
55 16-Jan 31.06 32.90 31.06 32.62 32.29 4.35 1,357.10 356,867 1.95 184,599 2.01 0.60 0.08
56 15-Jan 30.45 31.90 30.40 31.20 30.85 1.35 1,298.02 132,941 0.72 62,747 0.68 0.19 0.03
57 14-Jan 29.65 30.92 29.61 30.78 30.23 2.73 1,280.55 264,873 1.44 121,374 1.32 0.37 0.05
58 13-Jan 30.65 31.10 29.02 29.94 29.89 -3.31 1,245.60 661,752 3.61 337,433 3.68 1.01 0.14
59 10-Jan 32.60 32.60 30.56 30.93 31.43 -3.88 1,286.79 360,436 1.96 170,118 1.86 0.53 0.07
60 09-Jan 32.20 32.69 31.54 32.13 32.31 -0.22 1,336.71 215,140 1.17 115,756 1.26 0.37 0.05
61 08-Jan 32.20 32.53 31.59 32.20 31.92 0.71 1,339.63 161,379 0.88 79,965 0.87 0.26 0.03
62 07-Jan 31.92 32.27 31.49 31.97 31.95 0.59 1,330.06 237,952 1.30 101,981 1.11 0.33 0.04
63 06-Jan 33.99 34.47 31.43 31.78 32.49 -4.94 1,322.15 650,989 3.55 309,845 3.38 1.01 0.13
64 03-Jan 34.13 34.53 33.20 33.35 33.76 -2.34 1,387.47 274,665 1.50 157,430 1.72 0.53 0.07
65 02-Jan 35.00 35.30 33.80 34.13 34.32 -1.85 1,419.92 210,860 1.15 123,250 1.34 0.42 0.05
66 01-Jan 33.89 35.20 33.10 34.76 34.18 4.09 1,446.13 221,947 1.21 105,947 1.16 0.36 0.04
67 31-Dec 33.01 34.50 32.81 33.34 33.16 0.60 1,387.05 162,252 0.88 84,276 0.92 0.28 0.03

Similar Stocks: DHANI    CRISIL    CENTRUM    DELPHIFX    GATECH    GLFL    KEYFINSERV    MAHAPEXLTD    NDLVENTURE    PRIMESECU    RELIABLE    THEINVEST    WEALTH    BEACON    MYMUDRA    RNFI   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com