| Macro-sector: Financial Services | Band: 20 | High52 Price: 46.5 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 21-May-2024 | Bumper: 24.59; Drift%: 17.65 |
| Industry: Finance | Face Value: 1 | Low52 Price: 22.4 | Barrier: -; Drift%: - |
| Basic Industry: Other Financial Services | Total Equity: 416,032,740 | Low52 Date: 07-Apr-2025 | SHP: 38.5 / 0.43 / 0.0 / 57.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 35.3 / 22.64 | Month: 26.99 / 22.64 | Week: 30.6 / 24.59 | Day: 30.6 / 28.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 28.87 | 30.60 | 28.20 | 29.86 | 29.64 | 4.81 | 1,242.27 | 667,703 | 4.30 | 378,978 | 7.27 | 1.12 | 0.16 |
| 2 | 20-May | 29.06 | 29.09 | 27.65 | 28.49 | 28.31 | -1.21 | 1,185.28 | 388,695 | 2.50 | 183,379 | 3.52 | 0.52 | 0.08 |
| 3 | 19-May | 28.50 | 29.61 | 27.82 | 28.84 | 28.87 | 1.19 | 1,199.84 | 1,177,285 | 7.58 | 558,539 | 10.71 | 1.61 | 0.23 |
| 4 | 16-May | 27.75 | 28.90 | 27.27 | 28.50 | 28.05 | 3.45 | 1,185.69 | 546,895 | 3.52 | 291,856 | 5.60 | 0.82 | 0.12 |
| 5 | 15-May | 27.01 | 28.49 | 26.95 | 27.55 | 27.52 | 2.80 | 1,146.17 | 465,437 | 3.00 | 151,154 | 2.90 | 0.42 | 0.06 |
| 6 | 14-May | 27.85 | 29.04 | 26.00 | 26.80 | 27.81 | -2.33 | 1,114.97 | 2,570,233 | 16.55 | 522,802 | 10.02 | 1.45 | 0.22 |
| 7 | 13-May | 28.15 | 30.60 | 27.12 | 27.44 | 28.93 | -4.09 | 1,141.59 | 4,333,907 | 27.90 | 607,337 | 11.65 | 1.76 | 0.25 |
| 8 | 12-May | 24.60 | 29.04 | 24.59 | 28.61 | 28.00 | 18.13 | 1,190.27 | 3,685,288 | 23.72 | 1,118,851 | 21.45 | 3.00 | 0.46 |
| 9 | 09-May | 23.47 | 24.63 | 23.11 | 24.22 | 23.69 | 2.71 | 1,007.63 | 243,462 | 1.57 | 138,950 | 2.66 | 0.33 | 0.06 |
| 10 | 08-May | 24.33 | 24.66 | 22.78 | 23.58 | 23.84 | -1.67 | 981.01 | 366,597 | 2.36 | 162,287 | 3.11 | 0.39 | 0.07 |
| 11 | 07-May | 24.06 | 24.40 | 23.60 | 23.98 | 24.01 | -0.87 | 997.65 | 158,324 | 1.02 | 71,976 | 1.38 | 0.17 | 0.03 |
| 12 | 06-May | 24.18 | 25.03 | 24.00 | 24.19 | 24.45 | -1.43 | 1,006.38 | 166,960 | 1.07 | 95,850 | 1.84 | 0.23 | 0.04 |
| 13 | 05-May | 23.90 | 25.24 | 23.90 | 24.54 | 24.60 | 2.42 | 1,020.94 | 161,846 | 1.04 | 65,942 | 1.26 | 0.16 | 0.03 |
| 14 | 02-May | 24.40 | 24.40 | 23.81 | 23.96 | 24.03 | -0.37 | 996.81 | 249,412 | 1.61 | 143,508 | 2.75 | 0.34 | 0.06 |
| 15 | 30-Apr | 24.42 | 24.55 | 23.91 | 24.05 | 24.23 | -1.60 | 1,000.56 | 162,010 | 1.04 | 86,678 | 1.66 | 0.21 | 0.04 |
| 16 | 29-Apr | 25.05 | 25.66 | 24.11 | 24.44 | 24.54 | -3.40 | 1,016.78 | 519,145 | 3.34 | 343,700 | 6.59 | 0.84 | 0.14 |
| 17 | 28-Apr | 25.10 | 25.68 | 24.82 | 25.30 | 25.23 | -1.63 | 1,052.56 | 196,508 | 1.27 | 100,983 | 1.94 | 0.25 | 0.04 |
| 18 | 25-Apr | 25.92 | 26.30 | 25.09 | 25.72 | 25.62 | -2.06 | 1,070.04 | 275,752 | 1.78 | 147,704 | 2.83 | 0.38 | 0.06 |
| 19 | 24-Apr | 26.12 | 26.49 | 25.85 | 26.26 | 26.24 | 0.54 | 1,092.50 | 232,792 | 1.50 | 129,551 | 2.48 | 0.34 | 0.05 |
| 20 | 23-Apr | 26.44 | 26.65 | 25.74 | 26.12 | 26.23 | -0.23 | 1,086.68 | 324,707 | 2.09 | 187,809 | 3.60 | 0.49 | 0.08 |
| 21 | 22-Apr | 25.08 | 26.40 | 24.99 | 26.18 | 25.79 | 3.40 | 1,089.17 | 431,887 | 2.78 | 246,200 | 4.72 | 0.63 | 0.10 |
| 22 | 21-Apr | 24.79 | 25.70 | 24.40 | 25.32 | 25.12 | 2.14 | 1,053.39 | 333,084 | 2.14 | 160,011 | 3.07 | 0.40 | 0.07 |
| 23 | 17-Apr | 24.00 | 24.97 | 24.00 | 24.79 | 24.58 | 2.31 | 1,031.35 | 179,100 | 1.15 | 95,371 | 1.83 | 0.23 | 0.04 |
| 24 | 16-Apr | 24.29 | 24.39 | 24.10 | 24.23 | 24.19 | 0.79 | 1,008.05 | 155,337 | 1.00 | 52,150 | 1.00 | 0.13 | 0.02 |
| 25 | 15-Apr | 24.00 | 24.74 | 23.83 | 24.04 | 24.13 | 1.05 | 1,000.14 | 318,591 | 2.05 | 170,500 | 3.27 | 0.41 | 0.07 |
| 26 | 11-Apr | 23.75 | 24.29 | 23.35 | 23.79 | 23.76 | 1.19 | 989.74 | 237,117 | 1.53 | 112,413 | 2.16 | 0.27 | 0.05 |
| 27 | 09-Apr | 23.40 | 24.00 | 22.79 | 23.51 | 23.40 | -0.13 | 978.09 | 276,706 | 1.78 | 137,264 | 2.63 | 0.32 | 0.06 |
| 28 | 08-Apr | 23.60 | 24.48 | 23.31 | 23.54 | 23.68 | 0.04 | 979.34 | 169,929 | 1.09 | 75,664 | 1.45 | 0.18 | 0.03 |
| 29 | 07-Apr | 23.55 | 23.98 | 22.40 | 23.53 | 22.90 | -2.49 | 978.93 | 335,536 | 2.16 | 177,423 | 3.40 | 0.41 | 0.07 |
| 30 | 04-Apr | 24.80 | 24.94 | 23.82 | 24.13 | 24.20 | -2.51 | 1,003.89 | 199,138 | 1.28 | 131,140 | 2.51 | 0.32 | 0.05 |
| 31 | 03-Apr | 24.75 | 25.07 | 24.44 | 24.75 | 24.82 | -0.28 | 1,029.68 | 196,186 | 1.26 | 102,858 | 1.97 | 0.26 | 0.04 |
| 32 | 02-Apr | 24.55 | 24.99 | 24.10 | 24.82 | 24.59 | 2.56 | 1,032.59 | 183,432 | 1.18 | 91,690 | 1.76 | 0.23 | 0.04 |
| 33 | 01-Apr | 23.50 | 24.49 | 23.35 | 24.20 | 23.98 | 3.64 | 1,006.80 | 317,185 | 2.04 | 160,404 | 3.08 | 0.38 | 0.07 |
| 34 | 28-Mar | 23.15 | 24.33 | 22.82 | 23.35 | 23.35 | 1.30 | 971.44 | 725,370 | 4.67 | 484,957 | 9.30 | 1.13 | 0.20 |
| 35 | 27-Mar | 23.53 | 24.12 | 22.64 | 23.05 | 23.48 | -2.00 | 958.96 | 744,742 | 4.79 | 464,327 | 8.90 | 1.09 | 0.19 |
| 36 | 26-Mar | 25.18 | 25.69 | 23.16 | 23.52 | 24.22 | -6.59 | 978.51 | 798,656 | 5.14 | 502,807 | 9.64 | 1.22 | 0.21 |
| 37 | 25-Mar | 25.90 | 26.13 | 25.00 | 25.18 | 25.52 | -1.99 | 1,047.57 | 470,432 | 3.03 | 252,703 | 4.85 | 0.64 | 0.10 |
| 38 | 24-Mar | 25.60 | 26.14 | 24.96 | 25.69 | 25.37 | 0.78 | 1,068.79 | 777,387 | 5.00 | 489,547 | 9.39 | 1.24 | 0.20 |
| 39 | 21-Mar | 26.06 | 26.77 | 25.31 | 25.49 | 25.99 | -2.15 | 1,060.47 | 443,287 | 2.85 | 274,189 | 5.26 | 0.71 | 0.11 |
| 40 | 20-Mar | 25.65 | 26.49 | 25.54 | 26.05 | 26.00 | 2.52 | 1,083.77 | 458,811 | 2.95 | 324,948 | 6.23 | 0.00 | 0.13 |
| 41 | 19-Mar | 24.20 | 25.52 | 24.01 | 25.41 | 25.02 | 5.88 | 1,057.14 | 590,529 | 3.80 | 393,434 | 7.54 | 0.98 | 0.16 |
| 42 | 18-Mar | 23.15 | 24.25 | 23.03 | 24.00 | 23.69 | 4.21 | 998.00 | 622,778 | 4.01 | 456,129 | 8.75 | 1.08 | 0.19 |
| 43 | 17-Mar | 23.41 | 23.97 | 22.69 | 23.03 | 23.12 | -2.00 | 958.12 | 611,099 | 3.93 | 439,594 | 8.43 | 1.02 | 0.18 |
| 44 | 13-Mar | 23.06 | 24.00 | 22.80 | 23.50 | 23.38 | 0.82 | 977.68 | 871,288 | 5.61 | 647,345 | 12.41 | 1.51 | 0.27 |
| 45 | 12-Mar | 24.06 | 24.48 | 23.00 | 23.31 | 23.50 | -3.12 | 969.77 | 429,629 | 2.77 | 275,230 | 5.28 | 0.65 | 0.11 |
| 46 | 11-Mar | 23.65 | 24.65 | 23.25 | 24.06 | 24.10 | 0.00 | 1,000.97 | 330,169 | 2.13 | 256,755 | 4.92 | 0.62 | 0.11 |
| 47 | 10-Mar | 24.71 | 25.60 | 23.83 | 24.06 | 24.60 | -3.41 | 1,000.97 | 1,066,823 | 6.87 | 636,650 | 12.21 | 1.57 | 0.26 |
| 48 | 07-Mar | 25.94 | 26.99 | 24.31 | 24.91 | 25.68 | -2.70 | 1,036.34 | 693,049 | 4.46 | 339,991 | 6.52 | 0.87 | 0.14 |
| 49 | 06-Mar | 25.40 | 26.13 | 24.00 | 25.60 | 25.20 | 2.07 | 1,065.04 | 851,272 | 5.48 | 431,056 | 8.27 | 1.09 | 0.18 |
| 50 | 05-Mar | 24.95 | 26.10 | 24.95 | 25.08 | 25.42 | 1.54 | 1,043.41 | 368,565 | 2.37 | 243,270 | 4.66 | 0.62 | 0.10 |
| 51 | 04-Mar | 25.00 | 26.53 | 24.11 | 24.70 | 25.13 | -3.06 | 1,027.60 | 312,552 | 2.01 | 179,872 | 3.45 | 0.45 | 0.07 |
| 52 | 03-Mar | 26.75 | 26.75 | 23.49 | 25.48 | 24.89 | -3.48 | 1,060.05 | 541,506 | 3.49 | 293,115 | 5.62 | 0.73 | 0.12 |
| 53 | 28-Feb | 26.21 | 26.97 | 26.14 | 26.40 | 26.47 | -2.19 | 1,098.33 | 113,287 | 0.73 | 76,539 | 1.47 | 0.20 | 0.03 |
| 54 | 27-Feb | 27.75 | 27.75 | 26.45 | 26.99 | 27.10 | 0.41 | 1,122.87 | 173,820 | 1.12 | 91,045 | 1.75 | 0.25 | 0.04 |
| 55 | 25-Feb | 27.15 | 27.89 | 26.70 | 26.88 | 27.27 | 0.34 | 1,118.30 | 139,331 | 0.90 | 72,888 | 1.40 | 0.20 | 0.03 |
| 56 | 24-Feb | 27.38 | 27.65 | 26.40 | 26.79 | 27.04 | -1.11 | 1,114.55 | 163,153 | 1.05 | 76,186 | 1.46 | 0.21 | 0.03 |
| 57 | 21-Feb | 28.06 | 29.24 | 26.62 | 27.09 | 28.04 | -3.46 | 1,127.03 | 229,629 | 1.48 | 141,336 | 2.71 | 0.40 | 0.06 |
| 58 | 20-Feb | 28.00 | 28.61 | 28.00 | 28.06 | 28.32 | -1.02 | 1,167.39 | 102,338 | 0.66 | 57,760 | 1.11 | 0.16 | 0.02 |
| 59 | 19-Feb | 27.65 | 28.70 | 27.37 | 28.35 | 28.41 | 3.85 | 1,179.45 | 96,248 | 0.62 | 53,124 | 1.02 | 0.15 | 0.02 |
| 60 | 18-Feb | 29.01 | 29.01 | 26.40 | 27.30 | 27.43 | -6.38 | 1,135.77 | 234,739 | 1.51 | 124,935 | 2.40 | 0.34 | 0.05 |
| 61 | 17-Feb | 26.99 | 30.25 | 26.35 | 29.16 | 27.86 | 7.09 | 1,213.15 | 200,657 | 1.29 | 105,246 | 2.02 | 0.29 | 0.04 |
| 62 | 14-Feb | 29.95 | 29.95 | 26.89 | 27.23 | 27.77 | -7.85 | 1,132.86 | 275,639 | 1.77 | 159,470 | 3.06 | 0.44 | 0.07 |
| 63 | 13-Feb | 28.30 | 30.20 | 27.65 | 29.55 | 29.10 | 4.16 | 1,229.38 | 252,819 | 1.63 | 140,111 | 2.69 | 0.41 | 0.06 |
| 64 | 12-Feb | 28.65 | 29.45 | 27.62 | 28.37 | 28.21 | -0.87 | 1,180.28 | 166,294 | 1.07 | 77,577 | 1.49 | 0.22 | 0.03 |
| 65 | 11-Feb | 29.50 | 29.89 | 28.31 | 28.62 | 28.73 | -3.47 | 1,190.69 | 152,080 | 0.98 | 74,971 | 1.44 | 0.22 | 0.03 |
| 66 | 10-Feb | 30.94 | 30.94 | 29.52 | 29.65 | 30.11 | -4.60 | 1,233.54 | 101,393 | 0.65 | 68,090 | 1.31 | 0.21 | 0.03 |
| 67 | 07-Feb | 29.60 | 31.47 | 29.25 | 31.08 | 30.42 | 3.19 | 1,293.03 | 301,881 | 1.94 | 147,241 | 2.82 | 0.45 | 0.06 |
Similar Stocks: DHANI CRISIL CENTRUM DELPHIFX GATECH GLFL KEYFINSERV MAHAPEXLTD NDLVENTURE PRIMESECU RELIABLE THEINVEST WEALTH BEACON MYMUDRA RNFI