Stockint.com

Loading a wholistic market research tool


Research

Stock History for: CENTRUM, Centrum Capital Limited, INE660C01027, Listing: 04-Apr-2018

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 43.85 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 29-Jul-2024 Bumper: 36.0; Drift%: 3.54
Industry: Finance Face Value: 1; VWAP21: Low52 Price: 22.4 Barrier: -; Drift%: -
Basic Industry: Other Financial Services Total Equity: 416,032,740 Low52 Date: 07-Apr-2025 SHP: 38.5 / 0.43 / 0.0 / 57.96
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 35.3 / 22.64 Month: 37.2 / 22.78 Week: 37.27 / 32.5 Day: 38.78 / 36.55 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 37.50 38.78 36.55 37.32 37.61 -0.53 1,552.63 480,111 3.87 0 0.00 0.00 20
2 10-Jul 36.00 37.52 36.00 37.52 37.22 4.98 1,560.95 1,019,627 8.23 0 0.00 0.00 42
3 09-Jul 34.97 36.24 34.40 35.74 35.66 3.50 1,486.90 618,116 4.99 0 0.00 0.00 26
4 08-Jul 36.55 36.55 34.00 34.53 34.98 -1.82 1,436.56 388,220 3.13 0 0.00 0.00 16
5 07-Jul 35.83 35.92 34.40 35.17 35.33 -1.84 1,463.19 333,514 2.69 0 0.00 0.00 14
6 04-Jul 36.50 37.27 35.25 35.83 36.48 0.93 1,490.65 574,288 4.63 0 0.00 0.00 24
7 03-Jul 34.74 35.50 33.65 35.50 35.01 5.00 1,476.92 575,979 4.65 0 0.00 0.00 24
8 02-Jul 34.01 35.00 33.51 33.81 34.26 -2.79 1,406.61 247,760 2.00 0 0.00 0.00 10
9 01-Jul 34.69 35.14 34.30 34.78 34.74 2.99 1,446.96 792,683 6.40 0 0.00 0.00 33
10 30-Jun 32.69 33.77 32.50 33.77 33.42 4.97 1,404.94 472,801 3.82 0 0.00 0.00 20
11 27-Jun 32.35 32.90 31.80 32.17 32.31 0.28 1,338.38 266,535 2.15 0 0.00 0.00 11
12 26-Jun 32.38 32.40 31.55 32.08 31.80 1.20 1,334.63 203,046 1.64 0 0.00 0.00 8
13 25-Jun 32.44 32.60 31.50 31.70 31.90 1.99 1,318.82 337,602 2.72 0 0.00 0.00 14
14 24-Jun 30.80 32.35 30.80 31.08 31.27 -1.11 1,293.03 167,830 1.35 0 0.00 0.00 7
15 23-Jun 30.90 31.59 30.60 31.43 31.13 1.58 1,307.59 161,534 1.30 0 0.00 0.00 7
16 20-Jun 30.60 31.80 29.75 30.94 30.99 0.91 1,287.21 144,677 1.17 0 0.00 0.00 6
17 19-Jun 31.43 31.60 30.51 30.66 30.90 -2.51 1,275.56 225,356 1.82 0 0.00 0.00 9
18 18-Jun 31.15 32.29 31.05 31.45 31.69 -0.51 1,308.42 123,917 1.00 0 0.00 0.00 5
19 17-Jun 31.85 32.70 31.25 31.61 32.04 -0.75 1,315.08 264,613 2.14 0 0.00 0.00 11
20 16-Jun 32.10 32.28 31.06 31.85 31.73 -0.69 1,325.06 853,186 6.89 534,395 534,395.00 1.70 22
21 13-Jun 32.50 32.90 31.69 32.07 32.30 -3.20 1,334.22 953,973 7.70 646,751 646,751.00 2.09 27
22 12-Jun 34.29 34.74 32.80 33.13 33.68 -2.79 1,378.32 668,971 5.40 410,501 410,501.00 1.38 17
23 11-Jun 33.15 35.50 33.15 34.08 34.59 3.65 1,417.84 2,143,587 17.30 861,288 861,288.00 2.98 36
24 10-Jun 33.49 34.20 32.55 32.88 33.15 -1.17 1,367.92 969,121 7.82 623,270 623,270.00 2.07 26
25 09-Jun 32.70 34.40 32.69 33.27 33.63 1.74 1,384.14 1,295,582 10.46 764,639 764,639.00 2.57 32
26 06-Jun 32.50 34.00 32.36 32.70 32.91 0.65 1,360.43 1,021,775 8.25 558,439 558,439.00 1.84 23
27 05-Jun 32.93 35.00 32.25 32.49 33.29 -1.19 1,351.69 942,228 7.60 531,513 531,513.00 1.77 22
28 04-Jun 33.19 33.76 31.82 32.88 32.54 0.40 1,367.92 1,142,557 9.22 769,460 769,460.00 2.50 32
29 03-Jun 33.25 34.49 32.41 32.75 33.45 -1.53 1,362.51 981,711 7.92 605,992 605,992.00 2.03 25
30 02-Jun 34.14 34.47 32.96 33.26 33.37 -2.58 1,383.72 694,889 5.61 451,548 451,548.00 1.51 19
31 30-May 34.95 35.13 33.52 34.14 34.06 -1.67 1,420.34 633,540 5.11 414,125 414,125.00 1.41 17
32 29-May 35.15 36.34 33.74 34.72 34.65 -1.22 1,444.47 1,439,090 11.61 786,787 786,787.00 2.73 33
33 28-May 33.72 37.20 33.01 35.15 35.53 4.64 1,462.36 3,553,443 28.68 1,756,420 1,756,420.00 6.24 73
34 27-May 32.13 34.40 32.13 33.59 33.65 5.00 1,397.45 1,572,834 12.69 588,444 588,444.00 1.98 24
35 26-May 30.06 34.20 29.70 31.99 32.40 6.31 1,330.89 2,249,639 18.15 879,185 879,185.00 2.85 36
36 23-May 29.30 30.38 29.30 30.09 29.94 1.69 1,251.84 323,219 2.61 182,201 182,201.00 0.55 8
37 22-May 29.77 31.00 29.30 29.59 30.12 -0.90 1,231.04 637,585 5.15 364,317 364,317.00 1.10 15
38 21-May 28.87 30.60 28.20 29.86 29.64 4.81 1,242.27 667,703 5.39 378,978 378,978.00 1.12 16
39 20-May 29.06 29.09 27.65 28.49 28.31 -1.21 1,185.28 388,695 3.14 183,379 183,379.00 0.52 8
40 19-May 28.50 29.61 27.82 28.84 28.87 1.19 1,199.84 1,177,285 9.50 558,539 558,539.00 1.61 23
41 16-May 27.75 28.90 27.27 28.50 28.05 3.45 1,185.69 546,895 4.41 291,856 291,856.00 0.82 12
42 15-May 27.01 28.49 26.95 27.55 27.52 2.80 1,146.17 465,437 3.76 151,154 151,154.00 0.42 6
43 14-May 27.85 29.04 26.00 26.80 27.81 -2.33 1,114.97 2,570,233 20.74 522,802 522,802.00 1.45 22
44 13-May 28.15 30.60 27.12 27.44 28.93 -4.09 1,141.59 4,333,907 34.97 607,337 607,337.00 1.76 25
45 12-May 24.60 29.04 24.59 28.61 28.00 18.13 1,190.27 3,685,288 29.74 1,118,851 1,118,851.00 3.00 46
46 09-May 23.47 24.63 23.11 24.22 23.69 2.71 1,007.63 243,462 1.96 138,950 138,950.00 0.33 6
47 08-May 24.33 24.66 22.78 23.58 23.84 -1.67 981.01 366,597 2.96 162,287 162,287.00 0.39 7
48 07-May 24.06 24.40 23.60 23.98 24.01 -0.87 997.65 158,324 1.28 71,976 71,976.00 0.17 3
49 06-May 24.18 25.03 24.00 24.19 24.45 -1.43 1,006.38 166,960 1.35 95,850 95,850.00 0.23 4
50 05-May 23.90 25.24 23.90 24.54 24.60 2.42 1,020.94 161,846 1.31 65,942 65,942.00 0.16 3
51 02-May 24.40 24.40 23.81 23.96 24.03 -0.37 996.81 249,412 2.01 143,508 143,508.00 0.34 6
52 30-Apr 24.42 24.55 23.91 24.05 24.23 -1.60 1,000.56 162,010 1.31 86,678 86,678.00 0.21 4
53 29-Apr 25.05 25.66 24.11 24.44 24.54 -3.40 1,016.78 519,145 4.19 343,700 343,700.00 0.84 14
54 28-Apr 25.10 25.68 24.82 25.30 25.23 -1.63 1,052.56 196,508 1.59 100,983 100,983.00 0.25 4
55 25-Apr 25.92 26.30 25.09 25.72 25.62 -2.06 1,070.04 275,752 2.23 147,704 147,704.00 0.38 6
56 24-Apr 26.12 26.49 25.85 26.26 26.24 0.54 1,092.50 232,792 1.88 129,551 129,551.00 0.34 5
57 23-Apr 26.44 26.65 25.74 26.12 26.23 -0.23 1,086.68 324,707 2.62 187,809 187,809.00 0.49 8
58 22-Apr 25.08 26.40 24.99 26.18 25.79 3.40 1,089.17 431,887 3.49 246,200 246,200.00 0.63 10
59 21-Apr 24.79 25.70 24.40 25.32 25.12 2.14 1,053.39 333,084 2.69 160,011 160,011.00 0.40 7
60 17-Apr 24.00 24.97 24.00 24.79 24.58 2.31 1,031.35 179,100 1.45 95,371 95,371.00 0.23 4
61 16-Apr 24.29 24.39 24.10 24.23 24.19 0.79 1,008.05 155,337 1.25 52,150 52,150.00 0.13 2
62 15-Apr 24.00 24.74 23.83 24.04 24.13 1.05 1,000.14 318,591 2.57 170,500 170,500.00 0.41 7
63 11-Apr 23.75 24.29 23.35 23.79 23.76 1.19 989.74 237,117 1.91 112,413 112,413.00 0.27 5
64 09-Apr 23.40 24.00 22.79 23.51 23.40 -0.13 978.09 276,706 2.23 137,264 137,264.00 0.32 6
65 08-Apr 23.60 24.48 23.31 23.54 23.68 0.04 979.34 169,929 1.37 75,664 75,664.00 0.18 3
66 07-Apr 23.55 23.98 22.40 23.53 22.90 -2.49 978.93 335,536 2.71 177,423 177,423.00 0.41 7
67 04-Apr 24.80 24.94 23.82 24.13 24.20 -2.51 1,003.89 199,138 1.61 131,140 131,140.00 0.32 5

Similar Stocks: DHANI    CRISIL    CENTRUM    DELPHIFX    GATECH    GLFL    KEYFINSERV    MAHAPEXLTD    NDLVENTURE    PRIMESECU    RELIABLE    THEINVEST    WEALTH    BEACON    MYMUDRA    RNFI   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com