Stockint.com

Loading a wholistic market research tool


Research

Stock History for: CENTRUM, Centrum Capital Limited, INE660C01027, Listing: 04-Apr-2018

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 41.9 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 16-Jul-2025 Bumper: -; Drift%: -
Industry: Finance Face Value: 1; VWAP21: Low52 Price: 22.4 Barrier: -; Drift%: -
Basic Industry: Other Financial Services Total Equity: 459,579,194 Low52 Date: 07-Apr-2025 SHP: 34.84 / 1.55 / 3.86 / 56.99
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 35.3 / 22.64 Month: 38.5 / 32.61 Week: 35.17 / 32.75 Day: 35.3 / 32.5 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 34.64 35.30 32.50 33.05 33.96 -4.59 1,518.91 574,667 10.32 385,447 385,447.00 1.31 15
2 11-Nov 33.66 35.00 33.60 34.64 34.30 2.97 1,591.98 249,579 4.48 154,106 154,106.00 0.53 6
3 10-Nov 33.56 35.90 33.15 33.64 34.46 -3.36 1,546.02 527,082 9.46 336,199 336,199.00 1.16 13
4 07-Nov 35.70 35.70 34.26 34.81 34.89 0.00 1,599.80 309,799 5.56 191,919 191,919.00 0.67 7
5 06-Nov 32.93 35.51 32.92 34.81 34.22 5.71 1,599.80 857,471 15.40 542,736 542,736.00 1.86 21
6 04-Nov 32.51 33.69 32.51 32.93 33.04 -0.57 1,513.39 102,801 1.85 68,621 68,621.00 0.23 3
7 03-Nov 33.75 33.75 32.85 33.12 33.13 -1.87 1,522.13 216,532 3.89 164,273 164,273.00 0.54 6
8 31-Oct 34.16 34.26 33.31 33.75 33.79 -1.20 1,551.08 181,901 3.27 129,017 129,017.00 0.44 5
9 30-Oct 33.00 35.17 32.98 34.16 34.32 3.52 1,569.92 706,851 12.69 361,790 361,790.00 1.24 15
10 29-Oct 33.48 33.50 32.75 33.00 33.21 -1.05 1,516.00 157,579 2.83 112,882 112,882.00 0.37 5
11 28-Oct 33.65 33.98 33.11 33.35 33.54 -0.83 1,532.70 55,691 1.00 32,384 32,384.00 0.11 1
12 27-Oct 33.58 33.79 33.01 33.63 33.40 0.54 1,545.56 121,298 2.18 80,003 80,003.00 0.27 3
13 24-Oct 33.95 33.95 33.02 33.45 33.41 -1.41 1,537.29 151,908 2.73 89,209 89,209.00 0.30 4
14 23-Oct 34.17 34.75 33.60 33.93 34.07 -0.56 1,559.35 140,076 2.52 91,307 91,307.00 0.31 4
15 21-Oct 34.00 34.43 33.01 34.12 33.96 2.93 1,568.08 125,620 2.26 94,205 94,205.00 0.32 4
16 20-Oct 32.87 33.36 32.58 33.15 32.92 0.85 1,523.51 92,902 1.67 46,488 46,488.00 0.15 2
17 17-Oct 32.86 33.49 32.31 32.87 32.75 0.03 1,510.64 191,084 3.43 101,752 101,752.00 0.33 4
18 16-Oct 32.05 33.45 32.05 32.86 32.58 2.85 1,510.18 184,403 3.31 104,900 104,900.00 0.34 4
19 15-Oct 32.47 33.95 31.58 31.95 32.45 -1.60 1,468.36 559,507 10.05 337,300 337,300.00 1.09 14
20 14-Oct 33.80 34.29 32.11 32.47 33.12 -3.93 1,492.25 316,904 5.69 212,971 212,971.00 0.71 9
21 13-Oct 33.60 34.17 33.60 33.80 33.74 0.60 1,553.38 222,909 4.00 178,360 178,360.00 0.60 8
22 10-Oct 34.20 34.26 33.41 33.60 33.68 0.69 1,544.19 195,125 3.50 122,492 122,492.00 0.41 5
23 09-Oct 34.06 34.06 33.35 33.37 33.48 -1.04 1,533.62 201,659 3.62 167,189 167,189.00 0.56 7
24 08-Oct 34.90 34.90 33.25 33.72 33.69 -0.79 1,549.70 268,117 4.81 137,286 137,286.00 0.46 6
25 07-Oct 34.27 34.54 33.50 33.99 34.00 -2.02 1,562.11 300,445 5.39 206,916 206,916.00 0.00 9
26 06-Oct 34.33 35.64 34.01 34.69 34.68 -0.72 1,594.28 316,878 5.69 164,599 164,599.00 0.57 7
27 03-Oct 33.00 34.94 33.00 34.94 34.36 4.99 1,605.77 260,340 4.67 195,596 195,596.00 0.67 8
28 01-Oct 33.67 33.96 32.60 33.28 32.98 -1.16 1,529.48 507,872 9.12 357,185 357,185.00 1.18 15
29 30-Sep 33.97 34.40 32.61 33.67 33.64 -1.23 1,547.40 720,340 12.93 483,195 483,195.00 1.63 20
30 29-Sep 34.30 34.71 33.90 34.09 34.01 -0.32 1,566.71 324,163 5.82 225,537 225,537.00 0.77 10
31 26-Sep 36.00 36.00 34.10 34.20 34.52 -3.74 1,571.76 319,951 5.75 181,351 181,351.00 0.63 8
32 25-Sep 36.99 36.99 35.15 35.53 35.76 -2.92 1,632.88 473,346 8.50 274,125 274,125.00 0.98 12
33 24-Sep 36.88 37.14 36.60 36.60 36.70 -0.57 1,682.06 362,541 6.51 304,365 304,365.00 1.12 13
34 23-Sep 36.64 37.60 36.60 36.81 36.87 0.49 1,691.71 251,148 4.51 178,802 178,802.00 0.66 8
35 22-Sep 36.70 38.48 36.56 36.63 36.86 -0.76 1,683.44 209,214 3.76 151,892 151,892.00 0.56 6
36 19-Sep 37.01 37.93 36.70 36.91 37.18 -1.86 1,696.31 165,412 2.97 112,925 112,925.00 0.42 5
37 18-Sep 37.10 38.19 36.50 37.61 37.11 1.65 1,728.48 306,574 5.50 207,345 207,345.00 0.77 9
38 17-Sep 36.51 38.50 36.48 37.00 37.73 0.84 1,700.00 314,233 5.64 182,649 182,649.00 0.69 8
39 16-Sep 36.59 36.98 36.16 36.69 36.44 0.71 1,686.20 208,805 3.75 172,119 172,119.00 0.63 7
40 15-Sep 37.00 37.00 36.07 36.43 36.50 0.83 1,674.25 259,647 4.66 210,840 210,840.00 0.77 9
41 12-Sep 36.63 36.63 35.80 36.13 36.16 -1.26 1,660.46 239,483 4.30 177,175 177,175.00 0.64 7
42 11-Sep 35.80 37.58 35.80 36.59 36.74 1.70 1,681.60 304,368 5.47 223,745 223,745.00 0.82 9
43 10-Sep 35.44 36.64 35.01 35.98 36.11 1.52 1,653.57 248,969 4.47 153,695 153,695.00 0.55 6
44 09-Sep 37.00 37.00 35.28 35.44 36.01 -4.11 1,628.75 285,051 5.12 223,601 223,601.00 0.81 9
45 08-Sep 37.60 37.60 36.61 36.96 37.02 0.30 1,698.60 239,331 4.30 0 0.00 0.00 10
46 05-Sep 37.30 37.54 36.36 36.85 36.99 0.55 1,693.55 164,137 2.95 0 0.00 0.00 7
47 04-Sep 37.00 38.29 36.31 36.65 37.13 -1.87 1,684.36 169,202 3.04 0 0.00 0.00 7
48 03-Sep 37.77 38.43 36.00 37.35 37.02 -1.14 1,716.53 310,707 5.58 0 0.00 0.00 13
49 02-Sep 35.86 37.84 35.86 37.78 37.52 4.83 1,736.29 227,590 4.09 0 0.00 0.00 9
50 01-Sep 36.88 37.15 35.50 36.04 36.40 -0.61 1,656.32 168,658 3.03 0 0.00 0.00 7
51 29-Aug 36.66 37.50 36.10 36.26 36.80 -1.09 1,666.43 133,391 2.40 0 0.00 0.00 6
52 28-Aug 37.20 38.20 36.31 36.66 37.00 -4.11 1,684.82 411,191 7.38 0 0.00 0.00 17
53 26-Aug 38.24 39.95 37.50 38.23 38.34 -0.03 1,756.97 197,605 3.55 0 0.00 0.00 8
54 25-Aug 39.98 40.00 38.06 38.24 38.66 -3.36 1,757.43 222,696 4.00 0 0.00 0.00 9
55 22-Aug 39.20 39.89 38.60 39.57 39.33 2.17 1,818.55 367,647 6.60 0 0.00 0.00 15
56 21-Aug 37.55 39.00 37.25 38.73 38.21 2.35 1,779.95 232,361 4.17 0 0.00 0.00 10
57 20-Aug 38.94 38.94 37.01 37.84 37.92 -1.79 1,739.05 262,217 4.71 0 0.00 0.00 11
58 19-Aug 37.77 39.08 37.51 38.53 38.57 -0.34 1,770.76 359,608 6.46 0 0.00 0.00 15
59 18-Aug 39.49 39.50 37.86 38.66 38.72 0.39 1,776.73 386,069 6.93 0 0.00 0.00 16
60 14-Aug 38.45 39.80 37.10 38.51 38.51 0.16 1,769.84 327,995 5.89 0 0.00 0.00 14
61 13-Aug 36.65 38.50 36.65 38.45 37.99 3.11 1,767.08 202,807 3.64 0 0.00 0.00 8
62 12-Aug 37.50 37.80 36.44 37.29 37.06 -0.80 1,713.77 237,631 4.27 0 0.00 0.00 10
63 11-Aug 37.61 38.36 36.75 37.59 37.50 -2.57 1,727.56 224,276 4.03 0 0.00 0.00 9
64 08-Aug 39.00 40.10 37.50 38.58 39.01 0.18 1,773.06 428,832 7.70 0 0.00 0.00 18
65 07-Aug 38.90 39.00 37.15 38.51 38.05 0.63 1,769.84 223,084 4.01 0 0.00 0.00 9
66 06-Aug 39.65 39.65 38.02 38.27 38.66 -2.37 1,758.81 137,507 2.47 0 0.00 0.00 6
67 05-Aug 39.06 40.49 39.03 39.20 39.61 -1.38 1,801.55 77,337 1.39 0 0.00 0.00 3

Similar Stocks: DHANI    CRISIL    CENTRUM    DELPHIFX    GATECH    GLFL    KEYFINSERV    MAHAPEXLTD    NDLVENTURE    PRIMESECU    RELIABLE    THEINVEST    WEALTH    BEACON    MYMUDRA    RNFI    AKIKO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com