| Macro-sector: Financial Services | Band: 20 | High52 Price: 41.9 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 16-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 1; VWAP21: | Low52 Price: 19.66 | Barrier: 27.97; Drift%: -4.48 |
| Basic Industry: Other Financial Services | Total Equity: 459,579,194 | Low52 Date: 13-Mar-2026 | SHP: 34.84 / 1.64 / 3.86 / 56.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 35.3 / 22.64 | Month: 30.87 / 27.26 | Week: 26.09 / 23.5 | Day: 27.97 / 26.65 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 27.97 | 27.97 | 26.65 | 26.77 | 27.12 | -3.11 | 1,230.29 | 182,139 | 3.54 | 120,765 | 4.16 | 0.33 | 5 |
| 2 | 06-Apr | 27.63 | 28.43 | 27.37 | 27.63 | 27.74 | 0.00 | 1,269.82 | 138,578 | 2.70 | 63,359 | 2.18 | 0.18 | 2 |
| 3 | 02-Apr | 28.37 | 28.38 | 27.02 | 27.63 | 27.53 | -3.12 | 1,269.82 | 202,434 | 3.94 | 79,966 | 2.75 | 0.22 | 3 |
| 4 | 01-Apr | 29.37 | 29.90 | 28.00 | 28.52 | 28.90 | 3.37 | 1,310.72 | 334,096 | 6.50 | 94,165 | 3.24 | 0.27 | 4 |
| 5 | 30-Mar | 31.20 | 31.50 | 27.41 | 27.59 | 29.15 | -11.91 | 1,267.98 | 841,455 | 16.37 | 266,702 | 9.18 | 0.78 | 10 |
| 6 | 27-Mar | 29.40 | 31.52 | 29.15 | 31.32 | 30.82 | 3.03 | 1,439.40 | 3,187,190 | 62.01 | 2,014,727 | 69.37 | 6.21 | 77 |
| 7 | 25-Mar | 27.25 | 30.90 | 26.65 | 30.40 | 29.31 | 9.08 | 1,397.12 | 3,021,232 | 58.78 | 1,232,395 | 42.43 | 3.61 | 47 |
| 8 | 24-Mar | 25.40 | 29.34 | 23.53 | 27.87 | 28.06 | 13.89 | 1,280.85 | 4,801,997 | 93.42 | 1,380,417 | 47.53 | 3.87 | 53 |
| 9 | 23-Mar | 25.67 | 25.67 | 23.56 | 24.47 | 24.39 | -5.67 | 1,124.59 | 685,751 | 13.34 | 353,024 | 12.15 | 0.86 | 13 |
| 10 | 20-Mar | 23.70 | 26.59 | 23.13 | 25.94 | 25.28 | 10.85 | 1,192.15 | 1,890,280 | 36.77 | 780,400 | 26.87 | 1.97 | 30 |
| 11 | 19-Mar | 22.60 | 23.85 | 22.04 | 23.40 | 22.80 | 1.78 | 1,075.42 | 631,272 | 12.28 | 366,280 | 12.61 | 0.84 | 14 |
| 12 | 18-Mar | 21.89 | 24.92 | 21.65 | 22.99 | 22.91 | 5.07 | 1,056.57 | 1,245,077 | 24.22 | 627,555 | 21.61 | 1.44 | 24 |
| 13 | 17-Mar | 22.26 | 22.60 | 21.51 | 21.88 | 21.85 | -3.19 | 1,005.56 | 666,100 | 12.96 | 356,178 | 12.26 | 0.78 | 14 |
| 14 | 16-Mar | 27.00 | 27.00 | 21.50 | 22.60 | 23.57 | -1.05 | 1,038.65 | 4,829,016 | 93.95 | 549,446 | 18.92 | 1.30 | 21 |
| 15 | 13-Mar | 20.43 | 24.45 | 19.66 | 22.84 | 21.79 | 12.07 | 1,049.68 | 1,335,822 | 25.99 | 592,341 | 20.39 | 1.29 | 23 |
| 16 | 12-Mar | 20.98 | 21.05 | 20.28 | 20.38 | 20.69 | -1.88 | 936.62 | 554,345 | 10.78 | 278,729 | 9.60 | 0.58 | 11 |
| 17 | 11-Mar | 21.59 | 22.03 | 20.50 | 20.77 | 21.16 | -3.71 | 954.55 | 547,552 | 10.65 | 354,163 | 12.19 | 0.75 | 14 |
| 18 | 10-Mar | 22.00 | 22.48 | 21.39 | 21.57 | 21.73 | 0.09 | 991.31 | 305,644 | 5.95 | 205,959 | 7.09 | 0.45 | 8 |
| 19 | 09-Mar | 22.54 | 22.54 | 21.21 | 21.55 | 21.49 | -4.09 | 990.39 | 340,828 | 6.63 | 237,475 | 8.18 | 0.51 | 9 |
| 20 | 06-Mar | 22.47 | 22.79 | 22.01 | 22.47 | 22.42 | 0.58 | 1,032.67 | 306,640 | 5.97 | 137,594 | 4.74 | 0.31 | 5 |
| 21 | 05-Mar | 23.00 | 23.00 | 21.80 | 22.34 | 22.36 | -1.67 | 1,026.70 | 374,787 | 7.29 | 233,759 | 8.05 | 0.52 | 9 |
| 22 | 04-Mar | 23.70 | 23.70 | 22.43 | 22.72 | 22.72 | -5.02 | 1,044.16 | 394,223 | 7.67 | 287,551 | 9.90 | 0.65 | 11 |
| 23 | 02-Mar | 24.05 | 24.50 | 23.27 | 23.92 | 23.71 | -3.55 | 1,099.31 | 348,203 | 6.77 | 237,039 | 8.16 | 0.56 | 9 |
| 24 | 27-Feb | 24.00 | 25.00 | 23.70 | 24.80 | 24.50 | 3.03 | 1,139.76 | 249,561 | 4.86 | 134,165 | 4.62 | 0.33 | 5 |
| 25 | 26-Feb | 23.88 | 26.09 | 23.50 | 24.07 | 24.63 | 0.80 | 1,106.21 | 335,940 | 6.54 | 175,044 | 6.03 | 0.43 | 7 |
| 26 | 25-Feb | 24.59 | 24.59 | 23.72 | 23.88 | 23.99 | -1.81 | 1,097.48 | 92,655 | 1.80 | 71,040 | 2.45 | 0.17 | 3 |
| 27 | 24-Feb | 24.80 | 24.80 | 23.71 | 24.32 | 24.23 | -0.61 | 1,117.70 | 182,628 | 3.55 | 129,447 | 4.46 | 0.31 | 5 |
| 28 | 23-Feb | 25.34 | 25.79 | 24.29 | 24.47 | 24.80 | -3.20 | 1,124.59 | 126,080 | 2.45 | 71,854 | 2.47 | 0.18 | 3 |
| 29 | 20-Feb | 24.00 | 25.42 | 23.85 | 25.28 | 24.53 | 4.20 | 1,161.82 | 249,703 | 4.86 | 143,061 | 4.93 | 0.35 | 5 |
| 30 | 19-Feb | 25.07 | 25.08 | 23.50 | 24.26 | 24.52 | -3.23 | 1,114.94 | 182,930 | 3.56 | 92,514 | 3.19 | 0.23 | 4 |
| 31 | 18-Feb | 25.33 | 25.58 | 24.93 | 25.07 | 25.09 | -1.03 | 1,152.17 | 51,401 | 1.00 | 29,044 | 1.00 | 0.07 | 1 |
| 32 | 17-Feb | 25.00 | 25.80 | 24.72 | 25.33 | 25.24 | 0.64 | 1,164.11 | 342,724 | 6.67 | 202,507 | 6.97 | 0.51 | 8 |
| 33 | 16-Feb | 26.25 | 26.25 | 24.50 | 25.17 | 25.53 | -3.04 | 1,156.76 | 201,694 | 3.92 | 145,832 | 5.02 | 0.37 | 6 |
| 34 | 13-Feb | 26.80 | 26.90 | 25.70 | 25.96 | 26.16 | -1.78 | 1,193.07 | 237,458 | 4.62 | 200,732 | 6.91 | 0.53 | 8 |
| 35 | 12-Feb | 26.61 | 27.07 | 26.05 | 26.43 | 26.52 | -4.10 | 1,214.67 | 254,002 | 4.94 | 148,347 | 5.11 | 0.39 | 6 |
| 36 | 11-Feb | 26.65 | 27.80 | 25.91 | 27.56 | 27.22 | 4.75 | 1,266.60 | 309,858 | 6.03 | 191,343 | 6.59 | 0.52 | 7 |
| 37 | 10-Feb | 26.40 | 26.85 | 25.70 | 26.31 | 26.38 | -0.42 | 1,209.15 | 147,073 | 2.86 | 75,945 | 2.61 | 0.20 | 3 |
| 38 | 09-Feb | 25.70 | 26.68 | 25.70 | 26.42 | 26.36 | 2.72 | 1,214.21 | 145,360 | 2.83 | 99,470 | 3.42 | 0.26 | 4 |
| 39 | 06-Feb | 25.40 | 25.90 | 24.82 | 25.72 | 25.27 | 2.47 | 1,182.04 | 71,220 | 1.39 | 39,763 | 1.37 | 0.10 | 2 |
| 40 | 05-Feb | 25.90 | 25.99 | 24.97 | 25.10 | 25.28 | -1.61 | 1,153.54 | 104,133 | 2.03 | 66,465 | 2.29 | 0.17 | 3 |
| 41 | 04-Feb | 25.01 | 25.70 | 24.63 | 25.51 | 25.18 | 2.00 | 1,172.39 | 313,251 | 6.09 | 200,457 | 6.90 | 0.50 | 8 |
| 42 | 03-Feb | 24.49 | 25.45 | 24.49 | 25.01 | 24.99 | 3.82 | 1,149.41 | 335,126 | 6.52 | 203,932 | 7.02 | 0.51 | 8 |
| 43 | 02-Feb | 24.20 | 25.25 | 23.45 | 24.09 | 23.98 | -2.82 | 1,107.13 | 461,011 | 8.97 | 268,143 | 9.23 | 0.64 | 10 |
| 44 | 01-Feb | 25.12 | 25.62 | 24.41 | 24.79 | 25.05 | 1.02 | 1,139.30 | 63,101 | 1.23 | 34,442 | 1.19 | 0.09 | 1 |
| 45 | 30-Jan | 23.50 | 25.09 | 23.27 | 24.54 | 24.14 | 4.07 | 1,127.81 | 476,086 | 9.26 | 261,472 | 9.00 | 0.63 | 10 |
| 46 | 29-Jan | 24.11 | 24.14 | 23.42 | 23.58 | 23.66 | -2.20 | 1,083.69 | 218,261 | 4.25 | 159,974 | 5.51 | 0.38 | 6 |
| 47 | 28-Jan | 23.86 | 24.45 | 23.52 | 24.11 | 23.97 | 0.37 | 1,108.05 | 196,133 | 3.82 | 134,109 | 4.62 | 0.32 | 5 |
| 48 | 27-Jan | 24.00 | 24.40 | 23.51 | 24.02 | 23.75 | -1.56 | 1,103.91 | 177,284 | 3.45 | 105,791 | 3.64 | 0.25 | 4 |
| 49 | 23-Jan | 25.35 | 25.87 | 24.15 | 24.40 | 24.76 | -4.20 | 1,121.37 | 268,136 | 5.22 | 153,989 | 5.30 | 0.38 | 6 |
| 50 | 22-Jan | 24.80 | 26.80 | 24.72 | 25.47 | 25.13 | 2.58 | 1,170.55 | 330,060 | 6.42 | 187,812 | 6.47 | 0.47 | 7 |
| 51 | 21-Jan | 24.94 | 26.30 | 24.50 | 24.83 | 25.22 | -0.40 | 1,141.14 | 467,144 | 9.09 | 316,415 | 10.89 | 0.80 | 12 |
| 52 | 20-Jan | 27.00 | 27.00 | 24.75 | 24.93 | 25.40 | -5.42 | 1,145.73 | 441,231 | 8.58 | 270,414 | 9.31 | 0.69 | 10 |
| 53 | 19-Jan | 27.55 | 27.55 | 26.27 | 26.36 | 26.58 | -2.77 | 1,211.45 | 161,153 | 3.14 | 102,773 | 3.54 | 0.27 | 4 |
| 54 | 16-Jan | 27.16 | 27.56 | 26.93 | 27.11 | 27.16 | 1.27 | 1,245.92 | 106,174 | 2.07 | 67,748 | 2.33 | 0.18 | 3 |
| 55 | 14-Jan | 27.40 | 27.75 | 26.51 | 26.77 | 27.01 | -2.76 | 1,230.29 | 271,806 | 5.29 | 204,401 | 7.04 | 0.55 | 8 |
| 56 | 13-Jan | 27.84 | 27.98 | 27.16 | 27.53 | 27.45 | 0.00 | 1,265.22 | 53,612 | 1.04 | 34,224 | 1.18 | 0.09 | 1 |
| 57 | 12-Jan | 27.40 | 27.83 | 27.01 | 27.53 | 27.35 | -0.97 | 1,265.22 | 112,353 | 2.19 | 81,737 | 2.81 | 0.22 | 3 |
| 58 | 09-Jan | 28.75 | 28.75 | 26.82 | 27.80 | 27.68 | -3.30 | 1,277.63 | 278,375 | 5.42 | 172,323 | 5.93 | 0.48 | 7 |
| 59 | 08-Jan | 30.00 | 30.29 | 28.59 | 28.75 | 29.10 | -3.43 | 1,321.29 | 148,392 | 2.89 | 105,670 | 3.64 | 0.31 | 4 |
| 60 | 07-Jan | 29.77 | 30.02 | 29.01 | 29.77 | 29.57 | 1.36 | 1,368.17 | 261,396 | 5.09 | 206,713 | 7.12 | 0.61 | 8 |
| 61 | 06-Jan | 29.00 | 29.99 | 28.92 | 29.37 | 29.38 | 1.38 | 1,349.78 | 206,124 | 4.01 | 125,938 | 4.34 | 0.37 | 5 |
| 62 | 05-Jan | 28.81 | 29.29 | 28.50 | 28.97 | 28.95 | -0.41 | 1,331.40 | 129,057 | 2.51 | 86,238 | 2.97 | 0.25 | 3 |
| 63 | 02-Jan | 29.21 | 29.69 | 28.60 | 29.09 | 29.07 | -0.89 | 1,336.92 | 150,486 | 2.93 | 99,630 | 3.43 | 0.29 | 4 |
| 64 | 01-Jan | 29.39 | 30.38 | 28.85 | 29.35 | 29.74 | 1.24 | 1,348.86 | 400,485 | 7.79 | 139,937 | 4.82 | 0.42 | 5 |
| 65 | 31-Dec | 29.19 | 29.19 | 28.83 | 28.99 | 28.95 | 0.55 | 1,332.32 | 84,232 | 1.64 | 69,647 | 2.40 | 0.20 | 3 |
| 66 | 30-Dec | 27.82 | 29.85 | 27.66 | 28.83 | 28.58 | 3.63 | 1,324.97 | 212,266 | 4.13 | 119,794 | 4.12 | 0.34 | 5 |
| 67 | 29-Dec | 28.00 | 28.33 | 27.51 | 27.82 | 27.93 | -0.68 | 1,278.55 | 196,643 | 3.83 | 128,225 | 4.41 | 0.36 | 5 |
Similar Stocks: DHANI CRISIL CENTRUM DELPHIFX GATECH GLFL KEYFINSERV MAHAPEXLTD NDLVENTURE PRIMESECU RELIABLE THEINVEST WEALTH BEACON MYMUDRA RNFI AKIKO