Stockint.com

Loading a wholistic market research tool


Research

Stock History for: CENTRALBK, Central Bank of India, INE483A01010, Listing: 21-Aug-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 61.9 Mkt_Cap Category: Small-Cap
Sector: Financial Services Lot Size: 1 High52 Date: 06-Dec-2024 Bumper: 39.33; Drift%: -4.1
Industry: Banks Face Value: 10; VWAP21: 38.82 Low52 Price: 32.75 Barrier: -; Drift%: -
Basic Industry: Public Sector Bank Total Equity: 9,051,401,274 Low52 Date: 09-May-2025 SHP: 89.27 / 0.88 / 4.86 / 4.98
Q M W D
Trend Indicator
SiS14: 117
High/Low Price Quarter: 56.47 / 40.89 Month: 38.75 / 34.52 Week: 40.65 / 38.9 Day: 38.11 / 37.55 Sis67: 70
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 38.00 38.11 37.55 37.78 37.82 0.27 34,196.19 6,919,311 3.19 3,517,308 3.74 13.30 78
2 11-Nov 38.89 38.89 37.58 37.68 37.88 -3.31 34,105.68 11,579,908 5.33 6,396,795 6.81 24.23 150
3 10-Nov 39.01 39.19 38.56 38.97 38.90 0.03 35,273.31 6,368,783 2.93 2,753,018 2.93 10.71 65
4 07-Nov 38.00 39.18 37.47 38.96 38.33 2.23 35,264.26 9,470,165 4.36 2,714,569 2.89 10.40 64
5 06-Nov 39.15 39.40 38.00 38.11 38.49 -2.66 34,494.89 8,874,279 4.09 4,163,104 4.43 16.02 98
6 04-Nov 40.00 40.00 39.05 39.15 39.39 -2.00 35,436.24 9,734,826 4.48 5,054,026 5.38 19.91 119
7 03-Nov 39.70 40.53 39.33 39.95 40.04 1.19 36,160.35 14,532,854 6.69 5,949,967 6.33 23.82 140
8 31-Oct 39.25 40.60 39.12 39.48 39.89 0.46 35,734.93 18,890,290 8.70 6,154,442 6.55 24.55 145
9 30-Oct 40.20 40.22 39.15 39.30 39.61 -2.29 35,572.01 8,067,258 3.72 3,928,440 4.18 15.56 92
10 29-Oct 40.53 40.54 40.01 40.22 40.24 -0.45 36,404.74 9,529,362 4.39 3,937,828 4.19 15.85 93
11 28-Oct 40.19 40.65 39.45 40.40 40.25 1.33 36,567.66 21,438,168 9.88 9,309,380 9.90 37.47 219
12 27-Oct 39.06 40.14 38.90 39.87 39.65 2.05 36,087.94 11,453,931 5.28 5,405,602 5.75 21.43 127
13 24-Oct 39.44 39.55 38.80 39.07 39.13 -0.94 35,363.82 7,646,350 3.52 4,026,717 4.28 15.76 95
14 23-Oct 39.30 40.20 38.87 39.44 39.55 0.87 35,698.73 18,053,104 8.32 6,862,444 7.30 27.14 161
15 21-Oct 39.00 39.25 38.90 39.10 39.10 0.90 35,390.98 3,458,762 1.59 2,276,209 2.42 8.90 54
16 20-Oct 37.10 39.35 36.76 38.75 38.71 4.96 35,074.18 33,548,150 15.45 11,138,607 11.85 43.12 262
17 17-Oct 37.90 38.08 36.79 36.92 37.36 -2.61 33,417.77 8,954,242 4.13 3,462,614 3.68 12.94 81
18 16-Oct 38.25 38.78 37.74 37.91 38.27 -0.24 34,313.86 7,369,943 3.40 2,992,303 3.18 11.45 70
19 15-Oct 36.95 38.33 36.69 38.00 37.75 3.37 34,395.00 11,704,978 5.39 4,325,578 4.60 16.33 102
20 14-Oct 37.80 37.88 36.66 36.76 37.11 -2.75 33,272.95 6,161,837 2.84 3,311,283 3.52 12.29 78
21 13-Oct 37.99 38.05 37.45 37.80 37.72 -0.84 34,214.30 4,620,557 2.13 1,582,977 1.68 5.97 37
22 10-Oct 37.40 38.70 37.25 38.12 38.22 2.14 34,503.94 12,534,410 5.77 5,776,854 6.15 22.08 136
23 09-Oct 37.44 37.47 37.02 37.32 37.23 -0.03 33,779.83 3,923,974 1.81 1,492,056 1.59 5.55 35
24 08-Oct 37.80 37.80 37.15 37.33 37.39 -0.90 33,788.88 3,938,265 1.81 1,540,771 1.64 5.76 36
25 07-Oct 37.78 37.95 37.49 37.67 37.69 -0.26 34,096.63 4,263,973 1.96 1,857,250 1.98 7.00 44
26 06-Oct 38.00 38.35 37.63 37.77 37.89 -0.08 34,187.14 5,070,215 2.34 1,823,233 1.94 6.91 43
27 03-Oct 37.65 38.06 37.51 37.80 37.79 0.45 34,214.30 4,734,272 2.18 1,379,774 1.47 5.21 32
28 01-Oct 37.90 38.20 37.45 37.63 37.78 -0.40 34,060.42 9,487,959 4.37 4,063,393 4.32 15.35 96
29 30-Sep 36.57 37.90 36.50 37.78 37.38 3.34 34,196.19 8,396,914 3.87 3,289,566 3.50 12.30 77
30 29-Sep 36.21 36.90 36.08 36.56 36.61 0.97 33,091.92 5,332,395 2.46 1,918,613 2.04 7.02 45
31 26-Sep 37.28 37.28 36.10 36.21 36.46 -2.92 32,775.12 5,189,463 2.39 2,206,319 2.35 8.04 52
32 25-Sep 37.65 37.75 37.19 37.30 37.47 -0.96 33,761.73 3,828,731 1.76 1,386,012 1.47 5.19 33
33 24-Sep 38.30 38.75 37.57 37.66 38.17 -0.66 34,087.58 11,316,860 5.21 3,144,655 3.35 12.00 74
34 23-Sep 37.80 38.19 37.42 37.91 37.80 0.18 34,313.86 5,952,985 2.74 2,275,029 2.42 8.60 53
35 22-Sep 38.20 38.46 37.67 37.84 38.09 -0.94 34,250.50 6,152,998 2.83 2,814,174 2.99 10.72 66
36 19-Sep 37.68 38.50 37.55 38.20 38.20 1.41 34,576.35 9,925,584 4.57 4,488,263 4.78 17.15 106
37 18-Sep 38.12 38.31 37.52 37.67 37.88 -0.40 34,096.63 6,499,262 2.99 3,099,185 3.30 11.74 73
38 17-Sep 37.19 38.18 37.02 37.82 37.66 2.38 34,232.40 11,567,843 5.33 5,159,225 5.49 19.43 121
39 16-Sep 36.85 37.27 36.62 36.94 36.93 0.74 33,435.88 5,350,152 2.46 2,048,398 2.18 7.56 48
40 15-Sep 36.44 36.91 36.30 36.67 36.64 1.07 33,191.49 4,515,505 2.08 2,054,233 2.19 7.53 48
41 12-Sep 36.64 36.64 36.15 36.28 36.33 -0.19 32,838.48 3,425,048 1.58 1,595,687 1.70 5.80 38
42 11-Sep 36.45 37.09 36.25 36.35 36.70 0.41 32,901.84 6,326,499 2.91 2,113,989 2.25 7.76 50
43 10-Sep 35.71 36.50 35.71 36.20 36.16 1.80 32,766.07 5,949,159 2.74 2,540,838 2.70 9.19 60
44 09-Sep 35.75 35.95 35.50 35.56 35.68 -0.45 32,186.78 2,345,143 1.08 939,947 1.00 3.35 22
45 08-Sep 35.44 36.15 35.30 35.72 35.78 1.53 32,331.61 4,110,992 1.89 1,713,466 1.82 6.13 40
46 05-Sep 35.45 35.54 35.06 35.18 35.24 -0.40 31,842.83 2,919,982 1.35 1,375,319 1.46 4.85 32
47 04-Sep 35.90 36.09 35.24 35.32 35.61 -1.01 31,969.55 2,479,012 1.14 1,279,638 1.36 4.56 30
48 03-Sep 35.40 35.77 35.40 35.68 35.61 0.88 32,295.40 2,716,808 1.25 1,292,029 1.37 4.60 30
49 02-Sep 35.05 35.78 34.91 35.37 35.53 0.91 32,014.81 4,521,464 2.08 1,595,641 1.70 5.67 38
50 01-Sep 34.66 35.17 34.52 35.05 34.80 1.54 31,725.16 3,173,078 1.46 1,426,352 1.52 4.96 34
51 29-Aug 34.50 34.90 34.28 34.52 34.55 0.06 31,245.44 3,929,127 1.81 1,573,952 1.67 5.44 37
52 28-Aug 34.83 34.93 34.22 34.50 34.61 -0.98 31,227.33 4,149,938 1.91 1,807,511 1.92 6.26 42
53 26-Aug 35.60 35.84 34.75 34.84 35.16 -2.19 31,535.08 7,260,957 3.34 3,659,769 3.89 12.87 86
54 25-Aug 35.99 36.06 35.53 35.62 35.75 -0.56 32,241.09 3,214,941 1.48 1,525,486 1.62 5.45 36
55 22-Aug 36.30 36.45 35.70 35.82 36.00 -1.51 32,422.12 4,876,811 2.25 2,416,941 2.57 8.00 57
56 21-Aug 36.70 36.83 36.31 36.37 36.58 -0.55 32,919.95 3,460,003 1.59 1,539,542 1.64 5.63 36
57 20-Aug 36.64 37.08 36.51 36.57 36.68 -0.19 33,100.97 4,312,833 1.99 2,146,433 2.28 7.87 50
58 19-Aug 36.60 36.82 36.34 36.64 36.63 0.00 33,164.33 6,448,585 2.97 3,051,226 3.25 11.18 72
59 18-Aug 36.88 36.89 36.49 36.64 36.68 1.47 33,164.33 3,645,104 1.68 1,867,707 1.99 6.85 44
60 14-Aug 36.07 36.20 35.86 36.11 36.03 0.39 32,684.61 2,170,704 1.00 1,007,813 1.07 3.63 24
61 13-Aug 36.30 36.49 35.90 35.97 36.07 -0.61 32,557.89 2,509,817 1.16 1,013,546 1.08 3.66 24
62 12-Aug 35.90 36.26 35.80 36.19 36.10 0.81 32,757.02 3,281,461 1.51 1,246,087 1.33 4.50 29
63 11-Aug 35.77 36.04 35.45 35.90 35.84 0.36 32,494.53 3,272,830 1.51 1,204,251 1.28 4.32 37
64 08-Aug 35.33 35.89 35.23 35.77 35.66 1.25 32,376.86 3,516,578 1.62 1,366,608 1.45 4.87 42
65 07-Aug 35.43 35.57 35.00 35.33 35.25 -0.98 31,978.60 4,372,655 2.01 1,831,578 1.95 6.46 56
66 06-Aug 35.95 36.05 35.47 35.68 35.77 -0.14 32,295.40 3,981,430 1.83 1,577,193 1.68 5.64 49
67 05-Aug 36.05 36.19 35.60 35.73 35.92 -0.75 32,340.66 3,424,703 1.58 1,600,311 1.70 5.75 49

Similar Stocks: BANKBARODA    CANBK    PNB    SBIN    UNIONBANK    BANKINDIA    INDIANB    IOB    MAHABANK    PSB    CENTRALBK    UCOBANK   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com