Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: CENTRALBK, Central Bank of India, INE483A01010, Listing: 21-Aug-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 73.0 Mkt_Cap Category: Small-Cap
Sector: Financial Services Lot Size: 1 High52 Date: 03-Jun-2024 Bumper: -; Drift%: -
Industry: Banks Face Value: 10 Low52 Price: 32.75 Barrier: 37.34; Drift%: -1.41
Basic Industry: Public Sector Bank Total Equity: 8,680,939,432 Low52 Date: 09-May-2025 SHP: 89.27 / 1.27 / 5.87 / 3.59
Q M W D
Trend Indicator
Float14: 1.55
High/Low Price Quarter: 56.47 / 40.89 Month: 47.3 / 40.89 Week: 37.24 / 35.41 Day: 37.23 / 36.53 Float67: 1.21
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 36.80 37.23 36.53 36.82 36.92 0.03 31,963.22 7,162,300 1.45 2,629,542 1.64 9.71 0.84
2 21-May 36.81 37.08 36.30 36.81 36.67 0.00 31,954.54 11,922,694 2.41 4,634,752 2.89 17.00 1.49
3 20-May 38.72 38.76 36.42 36.81 37.42 -3.66 31,954.54 15,799,544 3.19 7,514,307 4.69 28.12 2.41
4 19-May 36.65 39.16 36.57 38.21 38.12 4.71 33,169.87 33,846,732 6.84 15,069,819 9.40 57.45 4.85
5 16-May 36.70 37.00 36.36 36.49 36.55 0.00 31,676.75 11,886,245 2.40 6,422,689 4.01 23.47 2.07
6 15-May 37.24 37.24 36.43 36.49 36.71 -1.27 31,676.75 9,104,762 1.84 5,425,817 3.39 19.92 1.75
7 14-May 36.89 37.13 36.51 36.96 36.89 0.82 32,084.75 7,485,239 1.51 3,418,107 2.13 12.61 1.10
8 13-May 36.19 37.06 36.01 36.66 36.61 1.30 31,824.32 7,407,148 1.50 2,968,757 1.85 10.87 0.96
9 12-May 35.99 36.24 35.41 36.19 35.98 5.97 31,416.32 10,350,591 2.09 4,975,494 3.11 17.90 1.60
10 09-May 32.75 34.40 32.75 34.15 33.64 -0.61 29,645.41 9,015,040 1.82 2,875,142 1.79 9.67 0.93
11 08-May 35.25 35.44 34.20 34.36 34.78 -1.29 29,827.71 6,380,371 1.29 2,656,058 1.66 9.24 0.85
12 07-May 34.10 35.30 33.90 34.81 34.71 -0.09 30,218.35 9,367,405 1.89 2,719,836 1.70 9.44 0.88
13 06-May 36.69 36.85 34.40 34.84 35.67 -5.35 30,244.39 9,977,967 2.02 4,443,683 2.77 15.85 1.43
14 05-May 36.88 37.00 36.25 36.81 36.65 0.19 31,954.54 4,951,093 1.00 1,602,411 1.00 5.87 0.52
15 02-May 37.02 37.34 36.59 36.74 36.90 -0.86 31,893.77 6,286,919 1.27 2,148,492 1.34 7.93 0.69
16 30-Apr 37.60 37.64 36.90 37.06 37.16 -2.11 32,171.56 7,804,999 1.58 2,947,403 1.84 10.95 0.95
17 29-Apr 38.70 39.27 37.61 37.86 38.33 1.23 32,866.04 28,563,168 5.77 8,600,306 5.37 32.96 2.77
18 28-Apr 36.80 37.55 36.51 37.40 37.17 1.36 32,466.71 8,695,436 1.76 2,999,233 1.87 11.15 0.97
19 25-Apr 38.29 38.29 36.50 36.90 37.09 -3.10 32,032.67 15,998,633 3.23 5,995,579 3.74 22.24 1.93
20 24-Apr 38.26 38.72 37.91 38.08 38.35 -0.42 33,057.02 9,552,963 1.93 4,392,952 2.74 16.85 1.41
21 23-Apr 38.87 39.09 37.41 38.24 38.15 -0.73 33,195.91 15,370,485 3.10 5,053,223 3.15 19.28 1.63
22 22-Apr 37.87 39.18 37.37 38.52 38.60 2.86 33,438.98 27,325,626 5.52 10,240,311 6.39 39.53 3.30
23 21-Apr 36.60 38.07 36.58 37.45 37.36 3.34 32,510.12 19,341,161 3.91 8,447,866 5.27 31.56 2.72
24 17-Apr 36.12 36.67 35.85 36.24 36.24 0.36 31,459.72 11,936,599 2.41 5,042,432 3.15 18.27 1.62
25 16-Apr 35.50 36.59 35.44 36.11 36.15 2.38 31,346.87 12,236,221 2.47 5,405,264 3.37 19.54 1.74
26 15-Apr 35.25 35.40 34.71 35.27 35.18 2.44 30,617.67 8,260,444 1.67 4,071,376 2.54 14.32 1.30
27 11-Apr 35.49 35.49 34.15 34.43 34.46 1.68 29,888.47 9,597,496 1.94 3,159,888 1.97 10.89 1.01
28 09-Apr 35.10 35.16 33.75 33.86 34.14 -3.53 29,393.66 12,630,804 2.55 5,855,670 3.65 19.99 1.87
29 08-Apr 35.30 35.88 34.29 35.10 34.92 1.77 30,470.10 12,775,574 2.58 4,119,335 2.57 14.38 1.32
30 07-Apr 35.00 35.00 33.16 34.49 33.92 -4.64 29,940.56 14,759,306 2.98 4,973,403 3.10 16.87 1.59
31 04-Apr 37.12 37.23 35.80 36.17 36.33 -1.82 31,398.96 18,611,953 3.76 7,667,077 4.78 27.85 2.45
32 03-Apr 36.99 37.59 35.91 36.84 36.81 -0.05 31,980.58 38,424,917 7.76 15,346,517 9.58 56.49 4.91
33 02-Apr 38.99 39.60 36.46 36.86 37.33 -10.77 31,997.94 62,798,115 12.68 27,024,651 16.86 100.88 8.65
34 01-Apr 42.79 42.79 40.30 41.31 41.67 -3.41 35,860.96 12,085,243 2.44 5,830,660 3.64 24.30 1.87
35 28-Mar 44.09 44.59 42.60 42.77 43.57 -2.71 37,128.38 5,977,337 1.21 2,694,018 1.68 11.74 0.85
36 27-Mar 43.10 44.15 42.77 43.96 43.49 1.92 38,161.41 6,585,615 1.33 3,109,798 1.94 13.52 0.98
37 26-Mar 44.65 45.18 43.00 43.13 44.05 -3.49 37,440.89 6,775,836 1.37 2,915,111 1.82 12.84 0.92
38 25-Mar 46.89 46.89 44.50 44.69 45.32 -4.69 38,795.12 8,998,473 1.82 3,674,108 2.29 16.65 1.16
39 24-Mar 45.21 47.30 45.21 46.89 46.25 3.85 40,704.92 7,977,045 1.61 3,211,542 2.00 14.85 1.01
40 21-Mar 44.00 45.25 43.75 45.15 44.69 2.52 39,194.44 5,781,925 1.17 2,436,299 1.52 10.89 0.77
41 20-Mar 44.00 44.99 43.75 44.04 44.24 0.87 38,230.86 4,421,373 0.89 1,574,196 0.98 6.96 0.50
42 19-Mar 42.51 43.87 42.51 43.66 43.38 3.29 37,900.98 3,824,777 0.77 1,207,388 0.75 5.24 0.38
43 18-Mar 41.16 42.38 41.10 42.27 41.97 3.07 36,694.33 3,281,600 0.66 1,406,198 0.88 5.90 0.44
44 17-Mar 41.62 41.82 40.89 41.01 41.30 -1.11 35,600.53 2,766,526 0.56 1,215,293 0.76 5.02 0.38
45 13-Mar 42.00 42.30 41.31 41.47 41.76 -0.77 35,999.86 3,170,309 0.64 950,151 0.59 3.97 0.30
46 12-Mar 42.46 42.88 41.66 41.79 42.13 -0.88 36,277.65 2,739,556 0.55 786,999 0.49 3.32 0.25
47 11-Mar 42.85 42.85 41.68 42.16 42.18 -1.61 36,598.84 3,835,244 0.77 1,163,685 0.73 4.91 0.37
48 10-Mar 44.50 44.66 42.69 42.85 43.51 -3.56 37,197.83 3,326,911 0.67 1,369,409 0.85 5.96 0.43
49 07-Mar 44.50 44.94 44.06 44.43 44.50 0.16 38,569.41 2,973,141 0.60 833,056 0.52 3.71 0.26
50 06-Mar 44.70 45.39 44.13 44.36 44.69 0.52 38,508.65 3,240,869 0.65 1,076,192 0.67 4.81 0.34
51 05-Mar 43.20 44.23 43.20 44.13 43.89 2.37 38,308.99 3,458,629 0.70 832,599 0.52 3.65 0.26
52 04-Mar 41.95 43.70 41.06 43.11 42.91 2.64 37,423.53 4,923,108 0.99 1,337,644 0.83 5.74 0.42
53 03-Mar 43.90 44.31 41.53 42.00 42.19 -4.50 36,459.00 5,183,545 1.05 1,492,909 0.93 6.30 0.47
54 28-Feb 45.25 45.54 43.25 43.98 44.00 -3.00 38,178.77 3,825,440 0.77 1,212,209 0.76 5.00 0.38
55 27-Feb 46.59 46.82 45.15 45.34 45.69 -2.03 39,359.38 3,082,496 0.62 1,121,739 0.70 5.13 0.35
56 25-Feb 47.62 48.00 46.10 46.28 46.69 0.63 40,175.39 5,478,536 1.11 862,979 0.54 4.03 0.27
57 24-Feb 46.45 46.45 45.55 45.99 45.99 -1.69 39,923.64 2,335,881 0.47 632,808 0.39 2.91 0.20
58 21-Feb 47.30 48.20 46.54 46.78 47.34 -1.25 40,609.43 2,802,464 0.57 875,398 0.55 4.14 0.28
59 20-Feb 45.80 47.61 45.69 47.37 46.89 2.33 41,121.61 3,189,719 0.64 926,029 0.58 4.34 0.29
60 19-Feb 45.50 46.76 44.93 46.29 46.26 1.05 40,184.07 4,065,306 0.82 1,000,384 0.62 4.63 0.32
61 18-Feb 47.01 47.45 45.47 45.81 46.13 -2.80 39,767.38 3,603,662 0.73 1,132,236 0.71 5.22 0.36
62 17-Feb 47.74 47.74 46.32 47.13 46.97 -1.61 40,913.27 3,288,750 0.66 922,358 0.58 4.33 0.29
63 14-Feb 48.60 48.80 47.31 47.90 47.89 -1.60 41,581.70 3,055,430 0.62 1,038,414 0.65 4.97 0.33
64 13-Feb 48.62 49.42 48.50 48.68 48.91 0.12 42,258.81 2,712,708 0.55 907,878 0.57 4.44 0.29
65 12-Feb 48.18 48.95 46.21 48.62 47.76 0.89 42,206.73 4,501,955 0.91 993,708 0.62 4.75 0.31
66 11-Feb 49.90 50.01 47.70 48.19 48.60 -3.75 41,833.45 3,521,943 0.71 1,433,099 0.89 6.96 0.45
67 10-Feb 50.76 50.96 50.00 50.07 50.28 -1.67 43,465.46 1,583,063 0.32 600,378 0.37 3.02 0.19

Similar Stocks: BANKBARODA    CANBK    PNB    SBIN    UNIONBANK    BANKINDIA    INDIANB    IOB    MAHABANK    PSB    CENTRALBK    UCOBANK   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com