Stockint.com

Loading a wholistic market research tool


Research

Stock History for: CENTRALBK, Central Bank of India, INE483A01010, Listing: 21-Aug-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 42.79 Mkt_Cap Category: Small-Cap
Sector: Financial Services Lot Size: 1 High52 Date: 01-Apr-2025 Bumper: -; Drift%: -
Industry: Banks Face Value: 10; VWAP21: 35.01 Low52 Price: 31.3 Barrier: 33.4; Drift%: -0.33
Basic Industry: Public Sector Bank Total Equity: 9,051,401,274 Low52 Date: 30-Mar-2026 SHP: 89.27 / 0.85 / 4.82 / 5.06
Q M W D
Trend Indicator
SiS14: 75
High/Low Price Quarter: 56.47 / 40.89 Month: 39.04 / 35.4 Week: 40.92 / 38.2 Day: 33.44 / 32.01 Sis67: 75
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 02-Apr 32.50 33.44 32.01 33.29 32.67 0.63 30,132.11 5,240,478 2.39 1,658,589 1.70 5.42 36
2 01-Apr 32.60 33.40 32.14 33.08 32.84 5.25 29,942.04 6,403,299 2.92 2,401,686 2.46 7.89 52
3 30-Mar 32.71 32.79 31.30 31.43 31.86 -4.76 28,448.55 10,644,904 4.86 5,141,489 5.27 16.38 112
4 27-Mar 33.85 33.87 32.85 33.00 33.07 -3.28 29,869.00 9,020,252 4.12 4,713,117 4.83 15.59 103
5 25-Mar 33.29 34.25 33.29 34.12 33.94 3.21 30,883.38 6,777,671 3.09 3,019,245 3.09 10.25 66
6 24-Mar 33.40 33.45 32.48 33.06 32.99 1.54 29,923.93 7,756,701 3.54 2,638,413 2.70 8.70 58
7 23-Mar 33.60 33.69 32.40 32.56 32.84 -4.71 29,471.36 12,336,817 5.63 6,047,368 6.19 19.86 132
8 20-Mar 33.95 34.69 33.85 34.17 34.19 1.67 30,928.64 10,251,996 4.68 3,924,492 4.02 13.42 86
9 19-Mar 34.79 34.79 33.52 33.61 34.11 -4.46 30,421.76 10,421,888 4.76 5,030,007 5.15 17.16 110
10 18-Mar 35.24 35.50 35.01 35.18 35.21 0.69 31,842.83 5,776,418 2.64 2,394,111 2.45 8.43 52
11 17-Mar 35.33 35.33 34.69 34.94 34.86 -0.29 31,625.60 4,813,484 2.20 1,609,641 1.65 5.61 35
12 16-Mar 35.50 35.59 34.52 35.04 35.02 -1.30 31,716.11 9,256,251 4.22 3,652,246 3.74 12.79 80
13 13-Mar 36.45 36.50 35.22 35.50 35.70 -3.03 32,132.47 7,380,138 3.37 3,484,704 3.57 12.44 76
14 12-Mar 36.17 36.98 35.62 36.61 36.37 0.00 33,137.18 6,995,129 3.19 2,276,789 2.33 8.28 50
15 11-Mar 36.96 37.15 36.50 36.61 36.81 -0.35 33,137.18 5,534,363 2.53 2,738,196 2.80 10.08 60
16 10-Mar 36.20 36.89 35.73 36.74 36.27 2.68 33,254.85 9,013,385 4.11 3,192,925 3.27 11.58 70
17 09-Mar 36.98 36.98 34.92 35.78 35.46 -3.61 32,385.91 11,169,102 5.10 4,381,416 4.49 15.54 96
18 06-Mar 37.79 37.79 37.00 37.12 37.42 -1.62 33,598.80 4,440,710 2.03 2,422,186 2.48 9.06 53
19 05-Mar 37.19 37.90 37.12 37.73 37.49 1.78 34,150.94 7,047,382 3.22 2,606,703 2.67 9.77 57
20 04-Mar 38.00 38.00 36.86 37.07 37.30 -4.31 33,553.54 14,165,258 6.46 5,869,881 6.01 21.89 128
21 02-Mar 37.79 39.20 37.79 38.74 38.72 -3.32 35,065.13 16,935,521 7.73 7,124,695 7.30 27.59 156
22 27-Feb 40.45 40.68 39.95 40.07 40.26 -0.91 36,268.96 13,409,556 6.12 5,298,919 5.43 21.33 116
23 26-Feb 40.46 40.92 39.84 40.44 40.35 0.47 36,603.87 21,603,185 9.86 7,765,933 7.95 31.34 170
24 25-Feb 40.00 40.85 39.30 40.25 40.21 2.18 36,431.89 29,869,875 13.63 10,129,975 10.37 40.73 221
25 24-Feb 38.50 40.20 38.20 39.39 39.46 2.29 35,653.47 32,680,044 14.92 10,981,451 11.25 43.33 240
26 23-Feb 38.85 39.35 38.36 38.51 38.85 0.52 34,856.95 10,723,099 4.89 4,505,194 4.61 17.50 98
27 20-Feb 37.80 38.60 37.80 38.31 38.33 0.60 34,675.92 4,793,228 2.19 1,782,689 1.83 6.83 39
28 19-Feb 39.00 39.00 37.96 38.08 38.45 -1.35 34,467.74 8,226,285 3.75 4,079,943 4.18 15.69 89
29 18-Feb 38.20 38.75 38.14 38.60 38.48 1.74 34,938.41 7,965,238 3.64 3,681,157 3.77 14.17 80
30 17-Feb 37.26 38.80 37.23 37.94 38.10 1.85 34,341.02 8,652,022 3.95 3,306,789 3.39 12.60 72
31 16-Feb 36.79 37.30 36.60 37.25 36.95 1.00 33,716.47 3,032,280 1.38 1,166,208 1.19 4.31 25
32 13-Feb 37.23 37.23 36.76 36.88 36.94 -1.47 33,381.57 4,146,211 1.89 2,029,975 2.08 7.50 44
33 12-Feb 37.81 37.90 37.37 37.43 37.65 -1.01 33,879.39 4,686,608 2.14 2,075,002 2.13 7.81 45
34 11-Feb 38.12 38.12 37.41 37.81 37.70 -0.40 34,223.35 4,104,974 1.87 1,729,936 1.77 6.52 38
35 10-Feb 38.00 38.35 37.74 37.96 38.02 0.58 34,359.12 5,227,361 2.39 2,215,576 2.27 8.42 48
36 09-Feb 37.50 37.98 37.25 37.74 37.79 2.00 34,159.99 5,823,510 2.66 3,128,029 3.20 11.82 68
37 06-Feb 36.84 37.15 36.52 37.00 36.80 0.08 33,490.00 4,886,718 2.23 2,025,392 2.07 7.45 45
38 05-Feb 37.21 37.62 36.83 36.97 37.20 -0.78 33,463.03 3,938,009 1.80 1,634,671 1.67 6.08 36
39 04-Feb 36.64 37.44 36.40 37.26 37.06 1.69 33,725.52 5,271,841 2.41 2,193,815 2.25 8.13 49
40 03-Feb 37.90 37.90 36.30 36.64 36.73 0.77 33,164.33 6,694,352 3.06 2,585,168 2.65 9.50 57
41 02-Feb 36.55 36.55 35.52 36.36 36.02 0.22 32,910.90 5,593,767 2.55 1,883,052 1.93 6.78 42
42 01-Feb 36.26 37.34 35.70 36.28 36.52 -3.07 32,838.48 9,723,281 4.44 2,828,727 2.90 10.33 63
43 30-Jan 36.62 37.57 36.15 37.43 37.10 1.96 33,879.39 8,898,237 4.06 3,724,190 3.81 13.82 83
44 29-Jan 37.26 37.41 36.60 36.71 36.82 -1.16 33,227.69 4,923,807 2.25 2,152,695 2.20 7.93 48
45 28-Jan 36.21 37.25 36.13 37.14 36.69 3.02 33,616.90 5,298,128 2.42 2,471,808 2.53 9.07 55
46 27-Jan 36.50 36.51 35.50 36.05 35.81 -0.72 32,630.30 8,475,670 3.87 3,136,039 3.21 11.23 70
47 23-Jan 37.35 37.35 36.20 36.31 36.70 -2.39 32,865.64 5,119,690 2.34 2,762,294 2.83 10.14 61
48 22-Jan 37.33 37.86 36.92 37.20 37.30 0.92 33,671.21 5,900,328 2.69 2,517,432 2.58 9.39 56
49 21-Jan 36.55 37.15 36.16 36.86 36.78 -0.05 33,363.47 10,109,824 4.61 2,851,320 2.92 10.49 63
50 20-Jan 38.07 38.35 36.61 36.88 37.59 -3.61 33,381.57 8,890,839 4.06 2,928,501 3.00 11.01 65
51 19-Jan 38.70 38.80 38.16 38.26 38.43 -0.83 34,630.66 9,243,193 4.22 3,377,214 3.46 12.98 75
52 16-Jan 38.67 39.75 38.44 38.58 39.17 0.76 34,920.31 38,444,801 17.55 10,362,474 10.61 40.59 230
53 14-Jan 37.89 38.65 37.50 38.29 38.13 1.54 34,657.82 11,056,420 5.05 4,038,581 4.14 15.40 90
54 13-Jan 37.41 37.80 37.25 37.71 37.56 1.29 34,132.83 5,135,152 2.34 2,005,496 2.05 7.53 44
55 12-Jan 36.94 37.33 36.30 37.23 36.95 0.89 33,698.37 7,318,695 3.34 2,766,847 2.83 10.22 61
56 09-Jan 37.20 37.69 36.80 36.90 37.19 -1.18 33,399.67 5,279,984 2.41 1,646,326 1.69 6.12 37
57 08-Jan 38.37 38.46 37.20 37.34 37.67 -2.68 33,797.93 5,675,801 2.59 2,521,805 2.58 9.50 56
58 07-Jan 38.40 38.75 38.11 38.37 38.40 -0.08 34,730.23 4,206,899 1.92 1,621,052 1.66 6.22 36
59 06-Jan 38.68 38.93 38.30 38.40 38.54 -0.39 34,757.38 6,229,544 2.84 2,475,524 2.54 9.54 55
60 05-Jan 39.00 39.65 38.27 38.55 38.75 -0.57 34,893.15 12,929,374 5.90 5,356,053 5.49 20.75 119
61 02-Jan 37.64 38.89 37.64 38.77 38.37 3.11 35,092.28 10,291,424 4.70 5,278,907 5.41 20.26 117
62 01-Jan 37.54 38.07 37.24 37.60 37.67 0.53 34,033.27 3,995,490 1.82 1,390,115 1.42 5.24 31
63 31-Dec 37.09 37.75 37.05 37.40 37.47 0.92 33,852.24 7,813,631 3.57 3,505,931 3.59 13.14 78
64 30-Dec 36.40 37.20 36.25 37.06 36.81 1.31 33,544.49 5,034,645 2.30 2,076,900 2.13 7.65 46
65 29-Dec 37.01 37.08 36.44 36.58 36.66 -0.76 33,110.03 3,071,419 1.40 1,392,289 1.43 5.10 31
66 26-Dec 37.14 37.20 36.76 36.86 36.97 -0.41 33,363.47 2,841,717 1.30 1,274,384 1.31 4.71 28
67 24-Dec 37.28 37.31 36.95 37.01 37.09 -0.30 33,499.24 2,191,068 1.00 976,439 1.00 3.62 22

Similar Stocks: BANKBARODA    CANBK    PNB    SBIN    UNIONBANK    BANKINDIA    INDIANB    IOB    MAHABANK    PSB    CENTRALBK    UCOBANK   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com