Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: CENTRALBK, Central Bank of India, INE483A01010, Listing: 21-Aug-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 73.0 Mkt_Cap Category: Small-Cap
Sector: Financial Services Lot Size: 1 High52 Date: 03-Jun-2024 Bumper: -; Drift%: -
Industry: Banks Face Value: 10 Low52 Price: 40.3 Barrier: 39.6; Drift%: -7.49
Basic Industry: Public Sector Bank Total Equity: 8,680,939,432 Low52 Date: 01-Apr-2025 SHP: 89.27 / 1.26 / 5.87 / 3.6
Q M W D
Trend Indicator
Float14: 1.65
High/Low Price Quarter: 56.47 / 40.89 Month: 47.3 / 40.89 Week: 47.3 / 42.6 Day: 37.59 / 35.91 Float67: 0.67
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 36.99 37.59 35.91 36.84 36.81 -0.05 31,980.58 38,424,917 14.03 15,346,517 19.50 56.49 4.91
2 02-Apr 38.99 39.60 36.46 36.86 37.33 -10.77 31,997.94 62,798,115 22.92 27,024,651 34.34 100.88 8.65
3 01-Apr 42.79 42.79 40.30 41.31 41.67 -3.41 35,860.96 12,085,243 4.41 5,830,660 7.41 24.30 1.87
4 28-Mar 44.09 44.59 42.60 42.77 43.57 -2.71 37,128.38 5,977,337 2.18 2,694,018 3.42 11.74 0.85
5 27-Mar 43.10 44.15 42.77 43.96 43.49 1.92 38,161.41 6,585,615 2.40 3,109,798 3.95 13.52 0.98
6 26-Mar 44.65 45.18 43.00 43.13 44.05 -3.49 37,440.89 6,775,836 2.47 2,915,111 3.70 12.84 0.92
7 25-Mar 46.89 46.89 44.50 44.69 45.32 -4.69 38,795.12 8,998,473 3.28 3,674,108 4.67 16.65 1.16
8 24-Mar 45.21 47.30 45.21 46.89 46.25 3.85 40,704.92 7,977,045 2.91 3,211,542 4.08 14.85 1.01
9 21-Mar 44.00 45.25 43.75 45.15 44.69 2.52 39,194.44 5,781,925 2.11 2,436,299 3.10 10.89 0.77
10 20-Mar 44.00 44.99 43.75 44.04 44.24 0.87 38,230.86 4,421,373 1.61 1,574,196 2.00 6.96 0.50
11 19-Mar 42.51 43.87 42.51 43.66 43.38 3.29 37,900.98 3,824,777 1.40 1,207,388 1.53 5.24 0.38
12 18-Mar 41.16 42.38 41.10 42.27 41.97 3.07 36,694.33 3,281,600 1.20 1,406,198 1.79 5.90 0.44
13 17-Mar 41.62 41.82 40.89 41.01 41.30 -1.11 35,600.53 2,766,526 1.01 1,215,293 1.54 5.02 0.38
14 13-Mar 42.00 42.30 41.31 41.47 41.76 -0.77 35,999.86 3,170,309 1.16 950,151 1.21 3.97 0.30
15 12-Mar 42.46 42.88 41.66 41.79 42.13 -0.88 36,277.65 2,739,556 1.00 786,999 1.00 3.32 0.25
16 11-Mar 42.85 42.85 41.68 42.16 42.18 -1.61 36,598.84 3,835,244 1.40 1,163,685 1.48 4.91 0.37
17 10-Mar 44.50 44.66 42.69 42.85 43.51 -3.56 37,197.83 3,326,911 1.21 1,369,409 1.74 5.96 0.43
18 07-Mar 44.50 44.94 44.06 44.43 44.50 0.16 38,569.41 2,973,141 1.09 833,056 1.06 3.71 0.26
19 06-Mar 44.70 45.39 44.13 44.36 44.69 0.52 38,508.65 3,240,869 1.18 1,076,192 1.37 4.81 0.34
20 05-Mar 43.20 44.23 43.20 44.13 43.89 2.37 38,308.99 3,458,629 1.26 832,599 1.06 3.65 0.26
21 04-Mar 41.95 43.70 41.06 43.11 42.91 2.64 37,423.53 4,923,108 1.80 1,337,644 1.70 5.74 0.42
22 03-Mar 43.90 44.31 41.53 42.00 42.19 -4.50 36,459.00 5,183,545 1.89 1,492,909 1.90 6.30 0.47
23 28-Feb 45.25 45.54 43.25 43.98 44.00 -3.00 38,178.77 3,825,440 1.40 1,212,209 1.54 5.00 0.38
24 27-Feb 46.59 46.82 45.15 45.34 45.69 -2.03 39,359.38 3,082,496 1.13 1,121,739 1.43 5.13 0.35
25 25-Feb 47.62 48.00 46.10 46.28 46.69 0.63 40,175.39 5,478,536 2.00 862,979 1.10 4.03 0.27
26 24-Feb 46.45 46.45 45.55 45.99 45.99 -1.69 39,923.64 2,335,881 0.85 632,808 0.80 2.91 0.20
27 21-Feb 47.30 48.20 46.54 46.78 47.34 -1.25 40,609.43 2,802,464 1.02 875,398 1.11 4.14 0.28
28 20-Feb 45.80 47.61 45.69 47.37 46.89 2.33 41,121.61 3,189,719 1.16 926,029 1.18 4.34 0.29
29 19-Feb 45.50 46.76 44.93 46.29 46.26 1.05 40,184.07 4,065,306 1.48 1,000,384 1.27 4.63 0.32
30 18-Feb 47.01 47.45 45.47 45.81 46.13 -2.80 39,767.38 3,603,662 1.32 1,132,236 1.44 5.22 0.36
31 17-Feb 47.74 47.74 46.32 47.13 46.97 -1.61 40,913.27 3,288,750 1.20 922,358 1.17 4.33 0.29
32 14-Feb 48.60 48.80 47.31 47.90 47.89 -1.60 41,581.70 3,055,430 1.12 1,038,414 1.32 4.97 0.33
33 13-Feb 48.62 49.42 48.50 48.68 48.91 0.12 42,258.81 2,712,708 0.99 907,878 1.15 4.44 0.29
34 12-Feb 48.18 48.95 46.21 48.62 47.76 0.89 42,206.73 4,501,955 1.64 993,708 1.26 4.75 0.31
35 11-Feb 49.90 50.01 47.70 48.19 48.60 -3.75 41,833.45 3,521,943 1.29 1,433,099 1.82 6.96 0.45
36 10-Feb 50.76 50.96 50.00 50.07 50.28 -1.67 43,465.46 1,583,063 0.58 600,378 0.76 3.02 0.19
37 07-Feb 51.18 51.87 50.70 50.92 51.14 -0.33 44,203.34 3,721,145 1.36 1,122,220 1.43 5.74 0.35
38 06-Feb 51.88 51.99 50.55 51.09 51.27 -0.85 44,350.92 2,521,519 0.92 853,837 1.08 4.38 0.27
39 05-Feb 50.89 52.81 50.89 51.53 51.82 1.86 44,732.88 4,521,921 1.65 1,348,820 1.71 6.99 0.43
40 04-Feb 50.70 51.34 50.25 50.59 50.70 1.28 43,916.87 3,144,104 1.15 888,355 1.13 4.50 0.28
41 03-Feb 50.67 50.80 49.80 49.95 50.14 -1.19 43,361.29 3,051,241 1.11 1,135,595 1.44 5.69 0.36
42 01-Feb 52.05 52.77 49.90 50.55 51.33 -2.88 43,882.15 5,511,063 2.01 1,836,268 2.33 9.43 0.58
43 31-Jan 51.30 52.60 50.67 52.05 51.75 1.92 45,184.29 4,640,505 1.69 1,117,180 1.42 5.78 0.35
44 30-Jan 51.48 51.95 50.68 51.07 51.33 0.16 44,333.56 3,309,503 1.21 938,260 1.19 4.82 0.30
45 29-Jan 51.70 52.03 50.65 50.99 51.25 -0.16 44,264.11 4,978,401 1.82 1,584,894 2.01 8.12 0.50
46 28-Jan 52.00 52.75 50.46 51.07 51.66 -0.78 44,333.56 10,874,057 3.97 1,287,579 1.64 6.65 0.41
47 27-Jan 50.06 54.40 48.96 51.47 52.63 2.14 44,680.80 37,383,650 13.65 3,968,257 5.04 20.88 1.25
48 24-Jan 52.00 52.34 50.05 50.39 51.00 -3.21 43,743.25 3,224,070 1.18 1,085,997 1.38 5.00 0.34
49 23-Jan 52.32 52.72 51.61 52.06 52.12 -0.50 45,192.97 2,983,336 1.09 722,342 0.92 3.76 0.23
50 22-Jan 53.26 53.34 51.41 52.32 52.02 -1.51 45,418.68 2,654,511 0.97 818,584 1.04 4.26 0.26
51 21-Jan 54.60 54.60 52.74 53.11 53.57 -2.37 46,104.47 4,711,009 1.72 1,242,087 1.58 6.65 0.39
52 20-Jan 53.00 55.50 52.61 54.37 54.39 3.03 47,198.27 14,266,504 5.21 2,283,231 2.90 12.42 0.72
53 17-Jan 52.50 53.15 51.63 52.72 52.44 0.91 45,765.91 4,202,397 1.53 1,159,877 1.47 6.08 0.37
54 16-Jan 52.00 53.44 51.87 52.24 52.53 1.76 45,349.23 7,523,489 2.75 1,619,823 2.06 8.51 0.51
55 15-Jan 54.00 54.00 50.65 51.32 51.50 -7.83 44,550.58 17,789,974 6.49 3,950,287 5.02 20.34 1.25
56 14-Jan 47.06 56.24 47.06 55.34 52.65 15.31 48,040.32 15,149,496 5.53 4,814,876 6.12 25.35 1.52
57 13-Jan 49.66 49.90 46.50 46.87 47.98 -6.55 40,687.56 4,664,689 1.70 1,683,185 2.14 8.08 0.53
58 10-Jan 51.65 51.67 49.75 49.94 50.40 -3.42 43,352.61 4,071,493 1.49 1,286,049 1.63 6.48 0.41
59 09-Jan 52.68 52.70 51.50 51.65 51.98 -1.99 44,837.05 2,086,980 0.76 663,929 0.84 3.45 0.21
60 08-Jan 53.00 53.38 52.11 52.68 52.74 -0.84 45,731.19 2,444,682 0.89 856,906 1.09 4.52 0.27
61 07-Jan 53.49 53.83 52.95 53.12 53.33 0.00 46,113.15 2,695,043 0.98 873,600 1.11 4.66 0.28
62 06-Jan 55.19 55.19 52.50 53.12 53.33 -3.75 46,113.15 4,578,302 1.67 1,690,243 2.15 9.01 0.53
63 03-Jan 54.12 56.47 54.12 55.11 55.55 2.09 47,840.66 8,364,274 3.05 1,750,159 2.22 9.72 0.55
64 02-Jan 53.85 54.32 53.26 53.96 53.76 0.22 46,842.35 3,283,190 1.20 1,005,021 1.28 5.40 0.32
65 01-Jan 53.11 53.99 53.05 53.84 53.57 0.98 46,738.18 1,709,308 0.62 475,709 0.60 2.55 0.15
66 31-Dec 52.50 53.50 52.20 53.31 52.88 1.48 46,278.09 2,614,531 0.95 700,497 0.89 3.70 0.22
67 30-Dec 53.40 53.50 52.20 52.52 52.90 -1.16 45,592.29 3,031,575 1.11 905,631 1.15 4.79 0.29

Similar Stocks: BANKBARODA    CANBK    PNB    SBIN    UNIONBANK    BANKINDIA    INDIANB    IOB    MAHABANK    PSB    CENTRALBK    UCOBANK   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com