Stockint.com

Loading a wholistic market research tool


Research

Stock History for: CENTRALBK, Central Bank of India, INE483A01010, Listing: 21-Aug-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 61.9 Mkt_Cap Category: Small-Cap
Sector: Financial Services Lot Size: 1 High52 Date: 06-Dec-2024 Bumper: -; Drift%: -
Industry: Banks Face Value: 10; VWAP21: 36.02 Low52 Price: 32.75 Barrier: 36.19; Drift%: -4.9
Basic Industry: Public Sector Bank Total Equity: 9,051,401,274 Low52 Date: 09-May-2025 SHP: 89.27 / 0.97 / 5.06 / 4.7
Q M W D
Trend Indicator
SiS14: 45
High/Low Price Quarter: 56.47 / 40.89 Month: 40.69 / 35.88 Week: 36.49 / 35.45 Day: 34.93 / 34.22 Sis67: 135
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 34.83 34.93 34.22 34.50 34.61 -0.98 31,227.33 4,149,938 1.91 1,807,511 1.79 6.26 42
2 26-Aug 35.60 35.84 34.75 34.84 35.16 -2.19 31,535.08 7,260,957 3.34 3,659,769 3.63 12.87 86
3 25-Aug 35.99 36.06 35.53 35.62 35.75 -0.56 32,241.09 3,214,941 1.48 1,525,486 1.51 5.45 36
4 22-Aug 36.30 36.45 35.70 35.82 36.00 -1.51 32,422.12 4,876,811 2.25 2,416,941 2.40 8.00 57
5 21-Aug 36.70 36.83 36.31 36.37 36.58 -0.55 32,919.95 3,460,003 1.59 1,539,542 1.53 5.63 36
6 20-Aug 36.64 37.08 36.51 36.57 36.68 -0.19 33,100.97 4,312,833 1.99 2,146,433 2.13 7.87 50
7 19-Aug 36.60 36.82 36.34 36.64 36.63 0.00 33,164.33 6,448,585 2.97 3,051,226 3.03 11.18 72
8 18-Aug 36.88 36.89 36.49 36.64 36.68 1.47 33,164.33 3,645,104 1.68 1,867,707 1.85 6.85 44
9 14-Aug 36.07 36.20 35.86 36.11 36.03 0.39 32,684.61 2,170,704 1.00 1,007,813 1.00 3.63 24
10 13-Aug 36.30 36.49 35.90 35.97 36.07 -0.61 32,557.89 2,509,817 1.16 1,013,546 1.01 3.66 24
11 12-Aug 35.90 36.26 35.80 36.19 36.10 0.81 32,757.02 3,281,461 1.51 1,246,087 1.24 4.50 29
12 11-Aug 35.77 36.04 35.45 35.90 35.84 0.36 32,494.53 3,272,830 1.51 1,204,251 1.19 4.32 37
13 08-Aug 35.33 35.89 35.23 35.77 35.66 1.25 32,376.86 3,516,578 1.62 1,366,608 1.36 4.87 42
14 07-Aug 35.43 35.57 35.00 35.33 35.25 -0.98 31,978.60 4,372,655 2.01 1,831,578 1.82 6.46 56
15 06-Aug 35.95 36.05 35.47 35.68 35.77 -0.14 32,295.40 3,981,430 1.83 1,577,193 1.56 5.64 49
16 05-Aug 36.05 36.19 35.60 35.73 35.92 -0.75 32,340.66 3,424,703 1.58 1,600,311 1.59 5.75 49
17 04-Aug 35.83 36.09 35.72 36.00 35.92 0.19 32,585.00 4,480,598 2.06 1,809,074 1.80 6.50 56
18 01-Aug 36.41 36.46 35.80 35.93 36.12 -1.32 32,521.68 3,821,663 1.76 1,930,660 1.92 6.97 59
19 31-Jul 36.35 36.56 35.88 36.41 36.29 -0.76 32,956.15 5,013,223 2.31 2,066,859 2.05 7.50 64
20 30-Jul 37.06 37.15 36.51 36.69 36.83 -0.52 33,209.59 3,934,498 1.81 1,787,914 1.77 6.58 55
21 29-Jul 36.54 36.99 36.26 36.88 36.59 0.41 33,381.57 6,095,360 2.81 2,258,669 2.24 8.26 70
22 28-Jul 36.98 37.27 36.54 36.73 36.85 -0.38 33,245.80 5,870,920 2.70 1,852,419 1.84 6.83 57
23 25-Jul 37.60 37.84 36.66 36.87 37.17 -2.02 33,372.52 6,808,788 3.14 3,811,628 3.78 14.17 117
24 24-Jul 37.89 37.98 37.55 37.63 37.70 -0.24 34,060.42 5,721,143 2.64 2,902,997 2.88 10.94 89
25 23-Jul 38.08 38.10 37.53 37.72 37.81 -0.53 34,141.89 5,852,223 2.70 2,711,896 2.69 10.25 83
26 22-Jul 38.29 38.45 37.80 37.92 38.06 -0.52 34,322.91 5,347,049 2.46 2,169,065 2.15 8.26 67
27 21-Jul 38.60 38.60 37.91 38.12 38.17 -0.05 34,503.94 9,120,337 4.20 3,401,916 3.38 12.99 105
28 18-Jul 38.65 38.67 37.86 38.14 38.13 -1.24 34,522.04 9,196,914 4.24 4,954,012 4.92 18.89 152
29 17-Jul 38.70 39.04 38.52 38.62 38.74 0.23 34,956.51 7,047,853 3.25 3,153,246 3.13 12.22 97
30 16-Jul 38.32 39.39 38.32 38.53 38.75 0.63 34,875.05 17,373,541 8.00 9,964,931 9.89 38.61 307
31 15-Jul 38.45 38.83 38.21 38.29 38.47 -0.05 34,657.82 7,970,524 3.67 3,951,506 3.92 15.20 122
32 14-Jul 38.36 38.80 38.06 38.31 38.36 -0.44 34,675.92 6,204,405 2.86 2,365,579 2.35 9.07 73
33 11-Jul 39.00 39.12 38.36 38.48 38.64 -1.46 34,829.79 6,328,033 2.92 2,994,078 2.97 11.57 92
34 10-Jul 39.57 39.62 39.00 39.05 39.20 -0.91 35,345.72 5,233,214 2.41 2,471,015 2.45 9.69 76
35 09-Jul 39.00 39.66 39.00 39.41 39.43 0.77 35,671.57 5,710,066 2.63 2,376,863 2.36 9.37 73
36 08-Jul 39.33 39.50 39.00 39.11 39.17 -0.66 35,400.03 5,358,331 2.47 2,481,689 2.46 9.72 76
37 07-Jul 39.42 39.72 39.26 39.37 39.45 -0.28 35,635.37 3,897,861 1.80 1,526,650 1.51 6.02 47
38 04-Jul 39.60 39.93 39.35 39.48 39.58 -0.33 35,734.93 5,537,282 2.55 2,204,859 2.19 8.73 68
39 03-Jul 40.00 40.11 39.35 39.61 39.60 -0.88 35,852.60 9,003,716 4.15 4,282,742 4.25 16.96 132
40 02-Jul 40.62 40.69 39.77 39.96 40.05 -1.28 36,169.40 9,366,189 4.31 4,725,387 4.69 18.93 145
41 01-Jul 39.84 40.64 39.50 40.48 40.28 2.07 36,640.07 21,513,095 9.91 10,197,463 10.12 41.08 314
42 30-Jun 39.51 40.14 39.28 39.66 39.73 1.17 35,897.86 24,906,443 11.47 8,527,939 8.46 33.88 262
43 27-Jun 39.10 39.49 38.50 39.20 39.08 1.19 35,481.49 25,170,196 11.60 11,595,444 11.51 45.31 372
44 26-Jun 39.07 39.34 38.45 38.74 38.77 -0.36 35,065.13 5,893,700 2.72 2,490,728 2.47 9.66 80
45 25-Jun 38.55 39.09 38.53 38.88 38.81 1.57 35,191.85 6,901,582 3.18 2,841,934 2.82 11.03 91
46 24-Jun 38.88 39.14 38.20 38.28 38.74 0.42 34,648.76 7,990,062 3.68 3,126,751 3.10 12.11 100
47 23-Jun 37.36 38.30 37.35 38.12 37.82 2.01 34,503.94 7,133,546 3.29 2,736,803 2.72 10.35 88
48 20-Jun 36.65 38.54 36.65 37.37 37.33 1.96 33,825.09 30,220,066 13.92 20,784,437 20.62 77.59 667
49 19-Jun 37.86 38.30 36.37 36.65 37.01 -3.68 33,173.39 13,548,831 6.24 5,745,357 5.70 21.26 184
50 18-Jun 38.02 38.54 37.55 38.05 38.08 0.21 34,440.58 6,022,258 2.77 2,317,531 2.30 8.83 74
51 17-Jun 38.11 39.06 37.70 37.97 38.30 0.00 34,368.17 10,428,477 4.80 4,341,204 4.31 16.63 139
52 16-Jun 38.09 38.16 37.12 37.97 37.67 -0.32 34,368.17 10,463,605 4.82 4,520,555 4.49 17.03 145
53 13-Jun 37.40 38.38 37.06 38.09 37.86 -0.96 34,476.79 10,615,937 4.89 4,030,821 4.00 15.26 129
54 12-Jun 40.15 40.18 38.30 38.46 39.15 -4.16 34,811.69 11,168,846 5.15 5,958,498 5.91 23.33 191
55 11-Jun 40.29 40.66 39.65 40.13 40.25 -0.05 36,323.27 12,239,739 5.64 5,305,689 5.26 21.36 170
56 10-Jun 40.65 40.75 40.05 40.15 40.27 -0.47 36,341.38 9,012,123 4.15 4,123,732 4.09 16.61 132
57 09-Jun 40.15 41.11 40.11 40.34 40.65 1.26 36,513.35 19,136,269 8.82 8,269,151 8.21 33.61 265
58 06-Jun 40.60 41.13 38.88 39.84 39.80 -1.29 36,060.78 36,215,393 16.68 13,218,982 13.12 52.61 424
59 05-Jun 40.60 40.75 39.90 40.36 40.37 0.35 36,531.46 9,903,891 4.56 4,548,685 4.51 18.36 146
60 04-Jun 40.15 40.60 39.65 40.22 40.24 0.20 36,404.74 11,192,502 5.16 4,634,387 4.60 18.65 149
61 03-Jun 40.60 40.71 39.52 40.14 40.08 -0.82 36,332.32 22,953,077 10.57 11,611,376 11.52 46.54 373
62 02-Jun 39.39 41.20 39.07 40.47 40.43 3.93 36,631.02 52,305,706 24.10 27,303,948 27.09 110.39 876
63 30-May 37.65 39.48 37.02 38.94 38.61 3.87 35,246.16 27,962,192 12.88 11,849,138 11.76 45.75 380
64 29-May 37.60 37.89 37.26 37.49 37.54 0.00 33,933.70 4,715,814 2.17 2,244,635 2.23 8.43 72
65 28-May 37.37 37.84 37.26 37.49 37.50 0.43 33,933.70 5,523,716 2.54 2,332,675 2.31 8.75 75
66 27-May 37.38 37.58 36.97 37.33 37.26 0.11 33,788.88 5,115,195 2.36 1,827,311 1.81 6.81 59
67 26-May 37.45 37.77 37.25 37.29 37.44 0.03 33,752.68 5,731,592 2.64 2,470,287 2.45 9.25 79

Similar Stocks: BANKBARODA    CANBK    PNB    SBIN    UNIONBANK    BANKINDIA    INDIANB    IOB    MAHABANK    PSB    CENTRALBK    UCOBANK   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com