| Macro-sector: Industrials | Band: 10 | High52 Price: 29.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1; VWAP21: | Low52 Price: 15.67 | Barrier: 22.25; Drift%: -6.61 |
| Basic Industry: Aluminium, Copper & Zinc Products | Total Equity: 80,000,000 | Low52 Date: 03-Mar-2025 | SHP: 52.04 / 0.32 / 0.0 / 47.65 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 25.01 / 15.67 | Month: 26.34 / 21.48 | Week: 22.88 / 21.07 | Day: 21.74 / 20.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 21.37 | 21.74 | 20.00 | 20.87 | 21.05 | -2.25 | 166.96 | 156,356 | 5.66 | 92,980 | 4.29 | 0.20 | 24 |
| 2 | 26-Aug | 21.22 | 21.87 | 21.05 | 21.35 | 21.38 | -1.16 | 170.80 | 48,619 | 1.76 | 29,033 | 1.34 | 0.06 | 8 |
| 3 | 25-Aug | 22.30 | 22.30 | 20.65 | 21.60 | 21.75 | -2.61 | 172.80 | 114,935 | 4.16 | 73,362 | 3.39 | 0.16 | 19 |
| 4 | 22-Aug | 22.74 | 22.83 | 22.00 | 22.18 | 22.48 | -1.99 | 177.44 | 46,037 | 1.67 | 21,649 | 1.00 | 0.05 | 6 |
| 5 | 21-Aug | 23.38 | 23.38 | 22.50 | 22.63 | 22.91 | -0.31 | 181.04 | 105,238 | 3.81 | 65,060 | 3.01 | 0.15 | 17 |
| 6 | 20-Aug | 22.57 | 23.20 | 22.30 | 22.70 | 22.69 | 1.89 | 181.60 | 105,773 | 3.83 | 63,645 | 2.94 | 0.14 | 17 |
| 7 | 19-Aug | 21.84 | 22.60 | 21.84 | 22.28 | 22.21 | 1.36 | 178.24 | 27,611 | 1.00 | 23,801 | 1.10 | 0.05 | 6 |
| 8 | 18-Aug | 21.60 | 22.13 | 21.60 | 21.98 | 21.90 | 2.52 | 175.84 | 44,212 | 1.60 | 28,901 | 1.33 | 0.06 | 8 |
| 9 | 14-Aug | 22.00 | 22.25 | 21.30 | 21.44 | 21.58 | -2.55 | 171.52 | 71,755 | 2.60 | 43,084 | 1.99 | 0.09 | 11 |
| 10 | 13-Aug | 21.76 | 22.50 | 21.07 | 22.00 | 21.74 | -0.23 | 176.00 | 135,909 | 4.92 | 72,097 | 3.33 | 0.16 | 19 |
| 11 | 12-Aug | 22.30 | 22.50 | 21.96 | 22.05 | 22.16 | 0.32 | 176.40 | 63,022 | 2.28 | 43,457 | 2.01 | 0.10 | 11 |
| 12 | 11-Aug | 22.32 | 22.88 | 21.67 | 21.98 | 22.03 | -3.98 | 175.84 | 101,032 | 3.66 | 68,844 | 3.18 | 0.15 | 18 |
| 13 | 08-Aug | 24.00 | 24.00 | 22.75 | 22.89 | 23.19 | -2.97 | 183.12 | 70,895 | 2.57 | 46,570 | 2.15 | 0.11 | 12 |
| 14 | 07-Aug | 22.60 | 24.00 | 22.60 | 23.59 | 23.15 | 3.65 | 188.72 | 113,246 | 4.10 | 74,751 | 3.45 | 0.17 | 20 |
| 15 | 06-Aug | 22.57 | 23.15 | 22.00 | 22.76 | 22.40 | 1.61 | 182.08 | 93,626 | 3.39 | 49,800 | 2.30 | 0.11 | 13 |
| 16 | 05-Aug | 22.99 | 22.99 | 22.25 | 22.40 | 22.55 | -1.84 | 179.20 | 58,308 | 2.11 | 35,022 | 1.62 | 0.08 | 9 |
| 17 | 04-Aug | 23.01 | 23.08 | 22.50 | 22.82 | 22.79 | -1.34 | 182.56 | 113,675 | 4.12 | 64,927 | 3.00 | 0.15 | 17 |
| 18 | 01-Aug | 23.84 | 23.84 | 23.00 | 23.13 | 23.28 | -2.16 | 185.04 | 80,973 | 2.93 | 46,818 | 2.16 | 0.11 | 12 |
| 19 | 31-Jul | 23.50 | 23.96 | 23.12 | 23.64 | 23.64 | -0.55 | 189.12 | 81,375 | 2.95 | 46,840 | 2.16 | 0.11 | 12 |
| 20 | 30-Jul | 23.75 | 24.59 | 23.50 | 23.77 | 24.08 | 1.15 | 190.16 | 236,212 | 8.55 | 105,114 | 4.86 | 0.25 | 28 |
| 21 | 29-Jul | 23.45 | 23.90 | 23.01 | 23.50 | 23.32 | 1.12 | 188.00 | 169,395 | 6.13 | 98,647 | 4.56 | 0.23 | 26 |
| 22 | 28-Jul | 23.83 | 24.30 | 22.81 | 23.24 | 23.69 | -1.23 | 185.92 | 289,733 | 10.49 | 67,378 | 3.11 | 0.16 | 18 |
| 23 | 25-Jul | 24.41 | 24.49 | 22.90 | 23.53 | 23.44 | -3.25 | 188.24 | 316,958 | 11.48 | 122,139 | 5.64 | 0.29 | 32 |
| 24 | 24-Jul | 23.99 | 24.85 | 23.86 | 24.32 | 24.33 | 2.14 | 194.56 | 160,551 | 5.81 | 90,789 | 4.19 | 0.22 | 24 |
| 25 | 23-Jul | 23.64 | 24.02 | 23.43 | 23.81 | 23.74 | 0.59 | 190.48 | 168,207 | 6.09 | 65,805 | 3.04 | 0.16 | 17 |
| 26 | 22-Jul | 24.92 | 25.10 | 23.44 | 23.67 | 24.03 | -5.32 | 189.36 | 386,939 | 14.01 | 222,088 | 10.26 | 0.53 | 58 |
| 27 | 21-Jul | 24.80 | 25.60 | 24.80 | 25.00 | 25.14 | 0.81 | 200.00 | 355,464 | 12.87 | 202,552 | 9.36 | 0.51 | 53 |
| 28 | 18-Jul | 23.88 | 25.24 | 23.80 | 24.80 | 24.59 | 4.64 | 198.40 | 849,706 | 30.77 | 370,996 | 17.14 | 0.91 | 97 |
| 29 | 17-Jul | 23.21 | 24.28 | 23.21 | 23.70 | 23.83 | 2.46 | 189.60 | 345,268 | 12.50 | 187,214 | 8.65 | 0.45 | 49 |
| 30 | 16-Jul | 23.43 | 23.58 | 22.76 | 23.13 | 23.13 | -1.28 | 185.04 | 219,846 | 7.96 | 108,653 | 5.02 | 0.25 | 28 |
| 31 | 15-Jul | 23.48 | 24.20 | 23.12 | 23.43 | 23.59 | -0.97 | 187.44 | 305,332 | 11.06 | 153,086 | 7.07 | 0.36 | 40 |
| 32 | 14-Jul | 24.29 | 24.58 | 23.50 | 23.66 | 24.05 | -2.23 | 189.28 | 615,453 | 22.29 | 238,024 | 10.99 | 0.57 | 62 |
| 33 | 11-Jul | 21.98 | 26.34 | 21.96 | 24.20 | 25.88 | 10.25 | 193.60 | 5,789,338 | 209.67 | 1,287,391 | 59.46 | 3.33 | 337 |
| 34 | 10-Jul | 22.06 | 22.30 | 21.48 | 21.95 | 21.89 | -0.50 | 175.60 | 145,539 | 5.27 | 83,455 | 3.85 | 0.18 | 22 |
| 35 | 09-Jul | 21.93 | 22.53 | 21.75 | 22.06 | 22.21 | 0.91 | 176.48 | 119,827 | 4.34 | 61,168 | 2.83 | 0.14 | 16 |
| 36 | 08-Jul | 22.00 | 22.92 | 21.48 | 21.86 | 22.10 | -1.62 | 174.88 | 139,287 | 5.04 | 66,142 | 3.06 | 0.15 | 17 |
| 37 | 07-Jul | 22.99 | 23.16 | 22.01 | 22.22 | 22.48 | -3.35 | 177.76 | 214,045 | 7.75 | 128,579 | 5.94 | 0.29 | 34 |
| 38 | 04-Jul | 23.13 | 23.43 | 22.65 | 22.99 | 23.00 | -0.17 | 183.92 | 234,569 | 8.50 | 110,194 | 5.09 | 0.00 | 29 |
| 39 | 03-Jul | 23.98 | 23.99 | 22.62 | 23.03 | 23.24 | -3.44 | 184.24 | 326,306 | 11.82 | 146,476 | 6.77 | 0.34 | 38 |
| 40 | 02-Jul | 25.10 | 25.10 | 23.35 | 23.85 | 24.05 | -3.64 | 190.80 | 412,660 | 14.94 | 175,081 | 8.09 | 0.42 | 46 |
| 41 | 01-Jul | 22.28 | 25.19 | 21.92 | 24.75 | 23.96 | 12.96 | 198.00 | 1,884,139 | 68.24 | 547,783 | 25.30 | 1.31 | 143 |
| 42 | 30-Jun | 20.38 | 22.32 | 20.37 | 21.91 | 21.58 | 8.63 | 175.28 | 594,286 | 21.52 | 345,744 | 15.97 | 0.75 | 91 |
| 43 | 27-Jun | 20.16 | 20.49 | 20.01 | 20.17 | 20.24 | -0.05 | 161.36 | 69,598 | 2.52 | 48,504 | 2.24 | 0.10 | 13 |
| 44 | 26-Jun | 20.49 | 21.12 | 20.10 | 20.18 | 20.42 | -1.51 | 161.44 | 134,908 | 4.89 | 39,281 | 1.81 | 0.08 | 10 |
| 45 | 25-Jun | 20.06 | 20.55 | 19.96 | 20.49 | 20.37 | 3.12 | 163.92 | 64,242 | 2.33 | 42,751 | 1.97 | 0.09 | 11 |
| 46 | 24-Jun | 19.50 | 20.69 | 19.50 | 19.87 | 20.23 | 0.71 | 158.96 | 184,614 | 6.69 | 60,187 | 2.78 | 0.12 | 16 |
| 47 | 23-Jun | 20.10 | 20.30 | 19.31 | 19.73 | 19.85 | -1.79 | 157.84 | 121,276 | 4.39 | 50,648 | 2.34 | 0.10 | 13 |
| 48 | 20-Jun | 19.60 | 20.34 | 19.38 | 20.09 | 19.96 | 2.81 | 160.72 | 187,138 | 6.78 | 41,419 | 1.91 | 0.08 | 11 |
| 49 | 19-Jun | 20.28 | 20.28 | 19.32 | 19.54 | 19.70 | -2.59 | 156.32 | 55,337 | 2.00 | 35,543 | 1.64 | 0.07 | 9 |
| 50 | 18-Jun | 20.29 | 20.48 | 19.90 | 20.06 | 20.13 | 0.20 | 160.48 | 87,242 | 3.16 | 49,297 | 2.28 | 0.10 | 13 |
| 51 | 17-Jun | 20.54 | 20.54 | 19.90 | 20.02 | 20.22 | -2.20 | 160.16 | 65,119 | 2.36 | 31,282 | 1.44 | 0.06 | 8 |
| 52 | 16-Jun | 19.96 | 20.85 | 19.61 | 20.47 | 20.32 | 3.28 | 163.76 | 194,799 | 7.05 | 70,647 | 3.26 | 0.14 | 19 |
| 53 | 13-Jun | 20.50 | 20.74 | 18.79 | 19.82 | 19.88 | -4.25 | 158.56 | 326,740 | 11.83 | 158,261 | 7.31 | 0.31 | 41 |
| 54 | 12-Jun | 21.40 | 21.40 | 20.50 | 20.70 | 20.80 | -1.05 | 165.60 | 85,310 | 3.09 | 58,675 | 2.71 | 0.12 | 15 |
| 55 | 11-Jun | 21.20 | 21.76 | 20.82 | 20.92 | 21.27 | -0.33 | 167.36 | 130,124 | 4.71 | 87,397 | 4.04 | 0.19 | 23 |
| 56 | 10-Jun | 21.36 | 21.58 | 20.90 | 20.99 | 21.14 | -1.27 | 167.92 | 105,227 | 3.81 | 80,267 | 3.71 | 0.17 | 21 |
| 57 | 09-Jun | 20.60 | 21.45 | 20.59 | 21.26 | 21.21 | 5.04 | 170.08 | 232,358 | 8.42 | 185,967 | 8.59 | 0.39 | 49 |
| 58 | 06-Jun | 20.65 | 20.90 | 20.12 | 20.24 | 20.44 | -1.08 | 161.92 | 97,937 | 3.55 | 55,834 | 2.58 | 0.11 | 15 |
| 59 | 05-Jun | 20.28 | 20.89 | 20.28 | 20.46 | 20.60 | 0.99 | 163.68 | 77,812 | 2.82 | 46,064 | 2.13 | 0.09 | 12 |
| 60 | 04-Jun | 20.70 | 20.70 | 20.15 | 20.26 | 20.37 | -1.46 | 162.08 | 54,389 | 1.97 | 30,515 | 1.41 | 0.06 | 8 |
| 61 | 03-Jun | 21.04 | 21.08 | 20.40 | 20.56 | 20.73 | -2.93 | 164.48 | 102,013 | 3.69 | 61,423 | 2.84 | 0.13 | 16 |
| 62 | 02-Jun | 21.04 | 21.50 | 20.28 | 21.18 | 21.10 | 1.53 | 169.44 | 230,168 | 8.34 | 161,374 | 7.45 | 0.34 | 42 |
| 63 | 30-May | 19.79 | 21.29 | 19.50 | 20.86 | 20.26 | 5.73 | 166.88 | 252,199 | 9.13 | 156,079 | 7.21 | 0.32 | 41 |
| 64 | 29-May | 20.05 | 20.07 | 19.62 | 19.73 | 19.74 | -0.70 | 157.84 | 83,423 | 3.02 | 47,909 | 2.21 | 0.09 | 13 |
| 65 | 28-May | 19.65 | 20.07 | 19.65 | 19.87 | 19.86 | 0.76 | 158.96 | 94,113 | 3.41 | 68,548 | 3.17 | 0.14 | 18 |
| 66 | 27-May | 20.10 | 20.44 | 19.50 | 19.72 | 19.94 | -0.75 | 157.76 | 118,420 | 4.29 | 87,382 | 4.04 | 0.17 | 23 |
| 67 | 26-May | 19.20 | 21.00 | 19.20 | 19.87 | 19.90 | 4.91 | 158.96 | 334,599 | 12.12 | 174,576 | 8.06 | 0.35 | 46 |
Similar Stocks: CENTEXT CUBEXTUB MCL PRECWIRE RAJMET SAGARDEEP BAHETI RAJINDLTD SHERA SUNLITE