Stockint.com

Loading a wholistic market research tool


Stock History for: CENTENKA, Century Enka Limited, INE485A01015, Listing: 10-May-1995

Macro-sector: Consumer Discretionary Band: 20 High52 Price: 794.95 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 27-Aug-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 419.3 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 21,850,589 Low52 Date: 13-May-2025 SHP: 24.86 / 2.16 / 9.86 / 63.11
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 655.0 / 439.95 Month: 537.9 / 489.8 Week: 502.5 / 486.35 Day: 510.4 / 497.15 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 499.35 510.40 497.15 504.25 504.73 0.52 1,101.82 10,438 2.91 6,432 3.25 0.32 5
2 26-Aug 506.90 506.90 494.45 501.65 500.23 -0.51 1,096.13 12,705 3.54 7,921 4.01 0.40 6
3 25-Aug 505.20 506.55 495.10 504.20 502.75 0.85 1,101.71 13,607 3.80 6,313 3.19 0.32 5
4 22-Aug 499.60 501.45 494.80 499.95 499.43 0.41 1,092.42 17,136 4.78 14,379 7.27 0.72 10
5 21-Aug 503.30 504.70 495.65 497.90 499.98 -1.34 1,087.94 3,583 1.00 1,976 1.00 0.10 1
6 20-Aug 496.70 505.35 496.30 504.65 502.97 0.59 1,102.69 11,375 3.17 7,914 4.00 0.40 6
7 19-Aug 501.90 505.45 497.35 501.70 501.76 0.03 1,096.24 7,762 2.17 4,437 2.24 0.22 3
8 18-Aug 494.00 503.70 494.00 501.55 500.04 0.62 1,095.92 15,838 4.42 11,070 5.60 0.55 8
9 14-Aug 502.50 502.50 486.35 498.45 493.85 -0.13 1,089.14 16,495 4.60 7,872 3.98 0.39 6
10 13-Aug 497.05 502.00 489.50 499.10 496.06 0.48 1,090.56 15,062 4.20 8,068 4.08 0.40 6
11 12-Aug 495.00 498.90 493.85 496.70 496.77 0.34 1,085.32 15,720 4.39 10,544 5.33 0.52 8
12 11-Aug 491.00 497.35 490.00 495.00 494.03 -0.05 1,081.00 19,182 5.35 13,425 6.79 0.66 10
13 08-Aug 490.40 498.30 490.35 495.25 495.72 0.49 1,082.15 14,450 4.03 9,306 4.71 0.46 7
14 07-Aug 490.00 496.80 480.00 492.85 488.07 -0.46 1,076.91 45,775 12.77 29,210 14.77 1.43 21
15 06-Aug 500.00 500.00 488.25 495.15 493.24 -0.87 1,081.93 18,739 5.23 11,184 5.66 0.55 8
16 05-Aug 489.00 506.75 489.00 499.50 497.99 0.24 1,091.44 28,045 7.83 8,055 4.07 0.40 6
17 04-Aug 486.00 499.30 486.00 498.30 495.76 1.51 1,088.81 24,647 6.88 11,492 5.81 0.57 8
18 01-Aug 518.95 519.00 482.35 490.90 494.40 -5.18 1,072.65 95,117 26.54 35,687 18.05 1.76 26
19 31-Jul 518.35 521.30 508.00 517.70 516.12 -0.63 1,131.20 13,721 3.83 7,944 4.02 0.41 6
20 30-Jul 510.00 525.00 510.00 521.00 520.63 1.17 1,138.00 17,531 4.89 11,419 5.78 0.59 8
21 29-Jul 503.30 516.30 503.30 515.00 512.41 1.53 1,125.00 16,419 4.58 8,781 4.44 0.45 6
22 28-Jul 516.50 516.50 489.80 507.25 501.80 -1.13 1,108.37 38,891 10.85 17,877 9.04 0.90 13
23 25-Jul 527.55 527.55 510.00 513.05 516.80 -2.75 1,121.04 17,488 4.88 9,191 4.65 0.47 7
24 24-Jul 525.00 532.25 525.00 527.55 528.34 -0.26 1,152.73 11,288 3.15 6,513 3.29 0.34 5
25 23-Jul 534.90 534.90 525.15 528.90 528.45 -0.13 1,155.68 9,927 2.77 5,671 2.87 0.30 4
26 22-Jul 520.05 537.90 520.05 529.60 531.55 1.18 1,157.21 40,910 11.41 23,699 11.99 1.26 17
27 21-Jul 518.70 533.95 513.40 523.40 525.06 1.56 1,143.66 41,451 11.57 19,480 9.85 1.02 14
28 18-Jul 520.00 522.95 512.00 515.35 517.61 -1.06 1,126.07 13,908 3.88 6,695 3.39 0.35 5
29 17-Jul 520.00 524.50 516.55 520.85 519.96 0.54 1,138.09 10,863 3.03 6,865 3.47 0.36 5
30 16-Jul 510.95 521.40 509.25 518.05 517.56 1.39 1,131.97 17,039 4.75 9,405 4.76 0.49 7
31 15-Jul 503.05 514.00 503.05 510.95 510.79 0.31 1,116.46 12,348 3.45 7,005 3.54 0.36 5
32 14-Jul 509.40 512.00 502.55 509.35 507.56 -0.01 1,112.96 7,853 2.19 3,295 1.67 0.17 2
33 11-Jul 512.50 514.40 506.55 509.40 509.86 -0.60 1,113.07 7,671 2.14 3,839 1.94 0.20 3
34 10-Jul 519.00 525.20 511.05 512.50 517.24 -0.78 1,119.84 12,767 3.56 5,974 3.02 0.31 4
35 09-Jul 521.00 524.90 514.00 516.55 518.04 -0.32 1,128.69 12,076 3.37 6,215 3.14 0.32 5
36 08-Jul 514.00 524.00 509.50 518.20 517.35 1.32 1,132.30 25,370 7.08 9,462 4.79 0.49 7
37 07-Jul 520.90 525.00 508.50 511.45 513.50 -1.18 1,117.55 21,345 5.96 7,559 3.82 0.39 5
38 04-Jul 519.80 520.00 510.25 517.55 516.20 0.22 1,130.88 14,855 4.14 7,681 3.89 0.40 6
39 03-Jul 506.05 520.50 504.30 516.40 514.42 1.41 1,128.36 25,314 7.06 11,840 5.99 0.61 9
40 02-Jul 509.90 511.70 502.20 509.20 507.79 0.12 1,112.63 13,122 3.66 6,283 3.18 0.32 5
41 01-Jul 507.50 510.95 500.00 508.60 506.20 0.73 1,111.32 18,630 5.20 8,649 4.37 0.44 6
42 30-Jun 496.10 511.00 496.10 504.90 504.65 1.12 1,103.24 19,233 5.37 10,495 5.31 0.53 8
43 27-Jun 503.85 509.20 496.00 499.30 501.55 -1.46 1,091.00 27,569 7.69 16,500 8.35 0.83 12
44 26-Jun 513.60 515.40 504.55 506.70 509.45 -0.71 1,107.17 15,495 4.32 9,087 4.60 0.46 7
45 25-Jun 508.30 516.45 503.20 510.30 510.71 1.04 1,115.04 31,573 8.81 18,143 9.18 0.93 13
46 24-Jun 503.00 512.00 501.05 505.05 506.04 1.09 1,103.56 34,663 9.67 19,960 10.10 1.01 14
47 23-Jun 496.15 502.00 488.25 499.60 497.40 0.70 1,091.66 24,556 6.85 14,477 7.32 0.72 10
48 20-Jun 496.60 499.95 488.00 496.15 496.95 -0.10 1,084.12 14,871 4.15 8,098 4.10 0.40 6
49 19-Jun 495.00 505.00 488.60 496.65 496.77 -0.66 1,085.21 44,385 12.38 25,946 13.12 1.29 19
50 18-Jun 498.40 504.40 490.05 499.95 499.35 0.05 1,092.42 44,250 12.35 27,302 13.81 1.36 20
51 17-Jun 486.00 507.60 486.00 499.70 498.90 1.94 1,091.87 73,346 20.46 38,808 19.63 1.94 28
52 16-Jun 485.00 492.05 474.55 490.20 485.73 1.48 1,071.12 27,929 7.79 13,459 6.81 0.65 10
53 13-Jun 475.00 486.25 469.10 483.05 479.05 0.06 1,055.49 27,367 7.64 14,032 7.10 0.67 10
54 12-Jun 485.75 486.85 480.05 482.75 482.71 -0.26 1,054.84 24,322 6.79 13,149 6.65 0.63 10
55 11-Jun 481.25 494.00 478.25 484.00 486.87 0.78 1,057.00 55,877 15.59 24,630 12.46 1.20 18
56 10-Jun 480.70 484.70 476.65 480.25 479.85 0.57 1,049.37 29,681 8.28 13,950 7.06 0.67 10
57 09-Jun 470.00 484.45 470.00 477.55 478.45 2.49 1,043.47 43,726 12.20 23,097 11.68 1.11 17
58 06-Jun 474.30 474.45 463.00 465.95 466.65 -1.12 1,018.13 30,800 8.59 15,531 7.86 0.72 11
59 05-Jun 466.95 477.75 465.90 471.25 472.53 1.38 1,029.71 46,619 13.01 26,288 13.30 1.24 19
60 04-Jun 463.50 466.20 458.00 464.85 463.38 0.35 1,015.72 21,332 5.95 10,330 5.23 0.48 7
61 03-Jun 465.00 468.90 460.85 463.25 465.66 0.24 1,012.23 29,395 8.20 17,610 8.91 0.82 13
62 02-Jun 466.10 466.35 458.05 462.15 461.55 -0.82 1,009.82 35,845 10.00 16,939 8.57 0.78 12
63 30-May 469.60 471.80 464.00 465.95 466.76 -0.58 1,018.13 23,311 6.50 14,926 7.55 0.70 11
64 29-May 467.45 474.10 465.00 468.65 468.94 0.34 1,024.03 31,428 8.77 13,825 6.99 0.65 10
65 28-May 475.60 478.00 466.00 467.05 470.30 -1.15 1,020.53 26,063 7.27 15,245 7.71 0.72 11
66 27-May 465.00 479.00 465.00 472.50 472.61 0.71 1,032.44 39,062 10.90 19,271 9.75 0.91 14
67 26-May 470.00 473.65 466.00 469.15 469.50 0.35 1,025.12 30,400 8.48 17,641 8.92 0.83 13

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR