| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 21.15 | Mkt_Cap Category: SME |
| Sector: Consumer Services | Lot Size: 1,200 | High52 Date: 03-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 10; VWAP21: | Low52 Price: 11.7 | Barrier: 13.6; Drift%: -3.03 |
| Basic Industry: Speciality Retail | Total Equity: 18,685,600 | Low52 Date: 30-Mar-2026 | SHP: 73.06 / 0.0 / 0.0 / 26.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 18.0 / 15.8 | Week: 15.75 / 14.3 | Day: 13.2 / 13.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 13.00 | 13.20 | 13.00 | 13.20 | 13.01 | -2.22 | 24.66 | 20,400 | 16.99 | 20,400 | 16.99 | 0.03 | 41 |
| 2 | 06-Apr | 12.60 | 13.50 | 12.60 | 13.50 | 13.05 | 5.88 | 25.23 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 5 |
| 3 | 02-Apr | 12.90 | 12.90 | 12.55 | 12.75 | 12.77 | -6.25 | 23.82 | 3,600 | 3.00 | 3,600 | 3.00 | 0.00 | 7 |
| 4 | 01-Apr | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.33 | 25.41 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 2 |
| 5 | 30-Mar | 13.65 | 13.65 | 11.70 | 12.00 | 12.55 | -12.09 | 22.00 | 32,400 | 26.98 | 32,400 | 26.98 | 0.04 | 64 |
| 6 | 27-Mar | 13.70 | 13.80 | 13.35 | 13.65 | 13.51 | -3.19 | 25.51 | 12,000 | 9.99 | 12,000 | 9.99 | 0.02 | 24 |
| 7 | 25-Mar | 14.00 | 14.75 | 13.70 | 14.10 | 14.00 | 0.71 | 26.35 | 26,400 | 21.98 | 21,600 | 17.99 | 0.00 | 43 |
| 8 | 24-Mar | 13.40 | 14.00 | 13.40 | 14.00 | 13.67 | 2.94 | 26.00 | 3,600 | 3.00 | 2,400 | 2.00 | 0.00 | 5 |
| 9 | 23-Mar | 14.10 | 14.25 | 13.60 | 13.60 | 13.98 | -4.90 | 25.41 | 10,800 | 8.99 | 9,600 | 7.99 | 0.01 | 19 |
| 10 | 20-Mar | 14.95 | 15.25 | 14.30 | 14.30 | 14.86 | 2.14 | 26.72 | 6,000 | 5.00 | 6,000 | 5.00 | 0.01 | 12 |
| 11 | 19-Mar | 14.95 | 14.95 | 14.00 | 14.00 | 14.26 | 0.72 | 26.00 | 4,800 | 4.00 | 3,600 | 3.00 | 0.01 | 7 |
| 12 | 18-Mar | 13.35 | 14.10 | 13.35 | 13.90 | 13.84 | 2.58 | 25.97 | 27,600 | 22.98 | 27,600 | 22.98 | 0.04 | 55 |
| 13 | 17-Mar | 13.60 | 13.85 | 13.55 | 13.55 | 13.64 | -2.17 | 25.32 | 4,800 | 4.00 | 4,800 | 4.00 | 0.01 | 10 |
| 14 | 16-Mar | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.00 | 25.88 | 4,800 | 4.00 | 4,800 | 4.00 | 0.01 | 10 |
| 15 | 13-Mar | 14.25 | 14.95 | 13.50 | 13.85 | 14.16 | -4.15 | 25.88 | 7,200 | 6.00 | 6,000 | 5.00 | 0.01 | 12 |
| 16 | 12-Mar | 14.15 | 14.50 | 14.10 | 14.45 | 14.26 | -1.03 | 27.00 | 6,000 | 5.00 | 3,600 | 3.00 | 0.01 | 7 |
| 17 | 11-Mar | 15.25 | 15.60 | 14.50 | 14.60 | 14.94 | -3.95 | 27.28 | 7,200 | 6.00 | 6,000 | 5.00 | 0.01 | 12 |
| 18 | 10-Mar | 15.50 | 15.50 | 15.20 | 15.20 | 15.35 | 8.57 | 28.40 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 5 |
| 19 | 09-Mar | 14.50 | 14.50 | 14.00 | 14.00 | 14.21 | -3.45 | 26.00 | 7,200 | 6.00 | 7,200 | 6.00 | 0.01 | 14 |
| 20 | 06-Mar | 14.55 | 14.55 | 14.50 | 14.50 | 14.53 | -3.33 | 27.09 | 4,800 | 4.00 | 3,600 | 3.00 | 0.01 | 7 |
| 21 | 04-Mar | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.33 | 28.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 2 |
| 22 | 02-Mar | 14.30 | 15.45 | 13.30 | 14.95 | 14.57 | 0.34 | 27.93 | 9,600 | 7.99 | 7,200 | 6.00 | 0.01 | 14 |
| 23 | 26-Feb | 15.00 | 15.15 | 14.30 | 14.90 | 14.60 | -1.32 | 27.84 | 15,600 | 12.99 | 12,000 | 9.99 | 0.02 | 24 |
| 24 | 25-Feb | 15.15 | 15.15 | 15.05 | 15.10 | 15.11 | -4.13 | 28.22 | 9,600 | 7.99 | 8,400 | 6.99 | 0.01 | 17 |
| 25 | 24-Feb | 15.30 | 15.75 | 15.25 | 15.75 | 15.40 | 2.61 | 29.43 | 4,800 | 4.00 | 4,800 | 4.00 | 0.01 | 10 |
| 26 | 23-Feb | 15.30 | 15.35 | 15.30 | 15.35 | 15.32 | 0.99 | 28.68 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 7 |
| 27 | 19-Feb | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -2.56 | 28.40 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 2 |
| 28 | 18-Feb | 15.50 | 15.60 | 15.50 | 15.60 | 15.57 | 3.31 | 29.15 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 7 |
| 29 | 17-Feb | 15.50 | 15.50 | 15.00 | 15.10 | 15.26 | -3.82 | 28.22 | 4,800 | 4.00 | 4,800 | 4.00 | 0.01 | 10 |
| 30 | 16-Feb | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 29.34 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 2 |
| 31 | 13-Feb | 15.40 | 15.70 | 15.40 | 15.70 | 15.57 | -0.32 | 29.34 | 3,600 | 3.00 | 2,400 | 2.00 | 0.00 | 5 |
| 32 | 12-Feb | 15.30 | 16.00 | 15.30 | 15.75 | 15.54 | -1.25 | 29.43 | 10,800 | 8.99 | 6,000 | 5.00 | 0.01 | 12 |
| 33 | 10-Feb | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.00 | 29.80 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 7 |
| 34 | 09-Feb | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.31 | 29.80 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 2 |
| 35 | 06-Feb | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.93 | 29.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 2 |
| 36 | 05-Feb | 16.50 | 16.50 | 16.15 | 16.15 | 16.33 | -0.92 | 30.18 | 2,400 | 2.00 | 1,200 | 1.00 | 0.00 | 2 |
| 37 | 04-Feb | 16.05 | 16.30 | 16.05 | 16.30 | 16.18 | 0.93 | 30.46 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 5 |
| 38 | 03-Feb | 16.50 | 16.50 | 16.10 | 16.15 | 16.27 | -0.31 | 30.18 | 3,600 | 3.00 | 2,400 | 2.00 | 0.00 | 5 |
| 39 | 02-Feb | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.82 | 30.27 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 2 |
| 40 | 29-Jan | 16.15 | 16.50 | 15.80 | 16.50 | 16.14 | -1.79 | 30.83 | 8,400 | 6.99 | 4,800 | 4.00 | 0.01 | 10 |
| 41 | 27-Jan | 16.75 | 16.80 | 16.75 | 16.80 | 16.78 | 2.13 | 31.39 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 5 |
| 42 | 23-Jan | 16.60 | 16.60 | 15.05 | 16.45 | 16.04 | 5.11 | 30.74 | 16,800 | 13.99 | 12,000 | 9.99 | 0.02 | 24 |
| 43 | 22-Jan | 17.00 | 17.00 | 15.65 | 15.65 | 16.09 | -4.28 | 29.24 | 14,400 | 11.99 | 12,000 | 9.99 | 0.02 | 24 |
| 44 | 21-Jan | 15.75 | 16.35 | 15.75 | 16.35 | 16.05 | -0.30 | 30.55 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 5 |
| 45 | 20-Jan | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61 | 30.64 | 2,400 | 2.00 | 1,200 | 1.00 | 0.00 | 2 |
| 46 | 13-Jan | 15.55 | 16.50 | 15.55 | 16.50 | 16.24 | -4.35 | 30.83 | 4,800 | 4.00 | 3,600 | 3.00 | 0.01 | 7 |
| 47 | 12-Jan | 16.50 | 17.50 | 16.10 | 17.25 | 17.09 | 8.83 | 32.23 | 33,600 | 27.98 | 28,800 | 23.98 | 0.05 | 57 |
| 48 | 09-Jan | 15.20 | 15.85 | 15.20 | 15.85 | 15.48 | -2.16 | 29.62 | 6,000 | 5.00 | 4,800 | 4.00 | 0.01 | 10 |
| 49 | 08-Jan | 16.20 | 17.00 | 16.20 | 16.20 | 16.60 | -0.31 | 30.27 | 4,800 | 4.00 | 4,800 | 4.00 | 0.01 | 10 |
| 50 | 07-Jan | 16.15 | 16.25 | 16.15 | 16.25 | 16.20 | 0.31 | 30.36 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 5 |
| 51 | 06-Jan | 16.15 | 16.30 | 16.15 | 16.20 | 16.22 | -1.82 | 30.27 | 6,000 | 5.00 | 4,800 | 4.00 | 0.01 | 10 |
| 52 | 05-Jan | 16.35 | 16.55 | 16.35 | 16.50 | 16.47 | 0.92 | 30.83 | 3,600 | 3.00 | 2,400 | 2.00 | 0.00 | 5 |
| 53 | 02-Jan | 16.45 | 16.80 | 16.35 | 16.35 | 16.49 | 0.31 | 30.55 | 8,400 | 6.99 | 7,200 | 6.00 | 0.01 | 14 |
| 54 | 01-Jan | 16.05 | 16.80 | 16.00 | 16.30 | 16.26 | -1.21 | 30.46 | 8,400 | 6.99 | 8,400 | 6.99 | 0.01 | 17 |
| 55 | 31-Dec | 16.50 | 16.55 | 16.50 | 16.50 | 16.52 | -2.94 | 30.83 | 3,600 | 3.00 | 2,400 | 2.00 | 0.00 | 5 |
| 56 | 30-Dec | 16.80 | 17.00 | 16.80 | 17.00 | 16.90 | 1.49 | 31.00 | 2,400 | 2.00 | 1,200 | 1.00 | 0.00 | 2 |
| 57 | 29-Dec | 16.70 | 16.80 | 16.70 | 16.75 | 16.75 | -1.47 | 31.30 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 5 |
| 58 | 26-Dec | 16.90 | 17.00 | 16.90 | 17.00 | 16.98 | 0.59 | 31.00 | 4,800 | 4.00 | 4,800 | 4.00 | 0.01 | 10 |
| 59 | 24-Dec | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.74 | 31.58 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 2 |
| 60 | 23-Dec | 17.10 | 17.20 | 17.10 | 17.20 | 17.15 | 0.88 | 32.14 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 5 |
| 61 | 22-Dec | 16.85 | 17.15 | 16.85 | 17.05 | 17.03 | 0.89 | 31.86 | 4,800 | 4.00 | 3,600 | 3.00 | 0.01 | 7 |
| 62 | 19-Dec | 16.65 | 16.95 | 16.40 | 16.90 | 16.69 | -1.74 | 31.58 | 10,800 | 8.99 | 7,200 | 6.00 | 0.01 | 14 |
| 63 | 18-Dec | 15.80 | 17.30 | 15.80 | 17.20 | 16.85 | 3.30 | 32.14 | 10,800 | 8.99 | 8,400 | 6.99 | 0.01 | 17 |
| 64 | 17-Dec | 17.50 | 17.50 | 16.15 | 16.65 | 16.70 | -0.60 | 31.11 | 13,200 | 10.99 | 7,200 | 6.00 | 0.01 | 14 |
| 65 | 16-Dec | 17.00 | 17.00 | 16.75 | 16.75 | 16.88 | -1.47 | 31.30 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 7 |
| 66 | 15-Dec | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.29 | 31.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 5 |
| 67 | 12-Dec | 16.65 | 17.05 | 16.65 | 17.05 | 16.85 | 1.79 | 31.86 | 2,400 | 2.00 | 1,200 | 1.00 | 0.00 | 2 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX CELLPOINT ABLBL