Stockint.com

Loading a wholistic market research tool


Research

Stock History for: CELLPOINT, Cell Point (India) Limited, INE0O0001013, Listing: 28-Jun-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: None High52 Price: 30.95 Mkt_Cap Category: SME
Sector: Consumer Services Lot Size: 1,200 High52 Date: 12-Nov-2024 Bumper: -; Drift%: -
Industry: Retailing Face Value: 10; VWAP21: Low52 Price: 15.6 Barrier: -; Drift%: -
Basic Industry: Speciality Retail Total Equity: 18,685,600 Low52 Date: 27-Mar-2025 SHP: 73.06 / 0.0 / 0.0 / 26.94
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 0.0 / 0.0 Month: 20.5 / 17.5 Week: 18.4 / 17.0 Day: 18.5 / 18.45 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 18.50 18.50 18.45 18.45 18.48 2.50 34.47 2,400 2.00 2,400 2.00 0.00 5
2 11-Nov 18.50 18.85 18.00 18.00 18.54 -2.96 33.00 12,000 9.99 10,800 8.99 0.02 21
3 10-Nov 18.10 18.70 18.05 18.55 18.56 3.06 34.66 12,000 9.99 10,800 8.99 0.02 21
4 07-Nov 18.00 18.80 17.45 18.00 18.04 -0.83 33.00 8,400 6.99 7,200 6.00 0.01 14
5 06-Nov 18.10 18.15 18.10 18.15 18.13 2.25 33.91 2,400 2.00 1,200 1.00 0.00 2
6 04-Nov 17.75 17.75 17.75 17.75 17.75 -1.11 33.17 1,200 1.00 1,200 1.00 0.00 2
7 31-Oct 17.90 18.00 17.90 17.95 17.95 4.66 33.54 2,400 2.00 2,400 2.00 0.00 5
8 30-Oct 17.05 17.15 17.00 17.15 17.04 -1.44 32.05 6,000 5.00 6,000 5.00 0.01 12
9 29-Oct 17.45 17.45 17.40 17.40 17.43 0.00 32.51 2,400 2.00 2,400 2.00 0.00 5
10 28-Oct 17.40 17.40 17.40 17.40 17.40 -0.57 32.51 2,400 2.00 2,400 2.00 0.00 5
11 27-Oct 17.75 18.40 17.40 17.50 17.61 -1.41 32.70 14,400 11.99 13,200 10.99 0.02 26
12 23-Oct 17.75 17.75 17.75 17.75 17.75 2.31 33.17 1,200 1.00 1,200 1.00 0.00 2
13 21-Oct 17.35 17.35 17.35 17.35 17.35 -2.80 32.42 1,200 1.00 1,200 1.00 0.00 2
14 20-Oct 17.60 18.00 17.60 17.85 17.84 -1.92 33.35 4,800 4.00 4,800 4.00 0.01 10
15 17-Oct 18.20 18.50 18.20 18.20 18.30 0.00 34.01 3,600 3.00 3,600 3.00 0.01 7
16 16-Oct 18.60 18.95 18.20 18.20 18.64 -1.09 34.01 4,800 4.00 4,800 4.00 0.01 10
17 15-Oct 18.80 18.80 18.40 18.40 18.67 -2.13 34.38 3,600 3.00 3,600 3.00 0.01 7
18 14-Oct 18.50 18.80 18.50 18.80 18.65 1.62 35.13 2,400 2.00 1,200 1.00 0.00 2
19 13-Oct 18.50 18.50 18.50 18.50 18.50 -2.37 34.57 1,200 1.00 1,200 1.00 0.00 2
20 10-Oct 18.50 18.95 18.50 18.95 18.73 5.28 35.41 2,400 2.00 1,200 1.00 0.00 2
21 09-Oct 18.10 18.20 18.00 18.00 18.10 -5.26 33.00 13,200 10.99 13,200 10.99 0.02 26
22 08-Oct 18.65 19.00 18.50 19.00 18.71 1.33 35.00 4,800 4.00 3,600 3.00 0.01 7
23 07-Oct 18.75 18.75 18.75 18.75 18.75 0.00 35.04 2,400 2.00 2,400 2.00 0.00 5
24 06-Oct 18.75 18.75 18.75 18.75 18.75 -2.09 35.04 2,400 2.00 2,400 2.00 0.00 5
25 03-Oct 19.15 19.15 19.15 19.15 19.15 5.51 35.78 1,200 1.00 1,200 1.00 0.00 2
26 30-Sep 18.05 18.15 18.05 18.15 18.10 -0.27 33.91 2,400 2.00 1,200 1.00 0.00 2
27 29-Sep 17.60 19.10 17.60 18.20 18.22 -2.15 34.01 3,600 3.00 1,200 1.00 0.00 2
28 25-Sep 18.75 18.75 18.60 18.60 18.68 -0.80 34.76 2,400 2.00 2,400 2.00 0.00 5
29 24-Sep 19.00 19.00 18.40 18.75 18.74 0.00 35.04 7,200 6.00 4,800 4.00 0.01 10
30 23-Sep 19.40 19.40 18.75 18.75 19.11 0.27 35.04 7,200 6.00 6,000 5.00 0.01 12
31 22-Sep 20.50 20.50 18.70 18.70 19.22 -1.06 34.94 6,000 5.00 3,600 3.00 0.01 7
32 19-Sep 19.20 19.20 18.90 18.90 19.05 1.07 35.32 2,400 2.00 2,400 2.00 0.00 5
33 18-Sep 18.70 19.95 18.65 18.70 19.07 -2.35 34.94 15,600 12.99 10,800 8.99 0.02 21
34 17-Sep 19.20 19.20 18.45 19.15 18.89 2.68 35.78 10,800 8.99 7,200 6.00 0.01 14
35 16-Sep 18.65 18.65 18.65 18.65 18.65 0.00 34.85 6,000 5.00 6,000 5.00 0.01 12
36 15-Sep 18.65 18.65 18.20 18.65 18.59 -1.06 34.85 12,000 9.99 9,600 7.99 0.02 19
37 12-Sep 18.25 18.85 18.25 18.85 18.60 3.57 35.22 8,400 6.99 7,200 6.00 0.01 14
38 11-Sep 18.20 19.15 18.20 18.20 18.52 -2.93 34.01 16,800 13.99 14,400 11.99 0.03 29
39 10-Sep 19.10 19.10 18.75 18.75 18.88 -2.09 35.04 3,600 3.00 2,400 2.00 0.00 5
40 09-Sep 18.80 19.15 18.80 19.15 18.92 1.86 35.78 3,600 3.00 3,600 3.00 0.01 7
41 08-Sep 18.80 18.80 18.80 18.80 18.80 0.00 35.13 1,200 1.00 1,200 1.00 0.00 2
42 05-Sep 18.30 18.80 18.00 18.80 18.48 2.73 35.13 8,400 6.99 6,000 5.00 0.01 12
43 04-Sep 17.65 18.65 17.65 18.30 18.03 1.39 34.19 14,400 11.99 7,200 6.00 0.01 99,900
44 02-Sep 18.05 18.05 18.05 18.05 18.05 0.00 33.73 2,400 2.00 2,400 2.00 0.00 99,900
45 01-Sep 17.95 18.20 17.50 18.05 17.91 2.56 33.73 7,200 6.00 4,800 4.00 0.01 99,900

Similar Stocks: TRENT    ARVINDFASN    GOCOLORS    KALAMANDIR    ABFRL    AVL    BCONCEPTS    MUFTI    PRAXIS    SHANKARA    STYLEBAAZA    V2RETAIL    MANYAVAR    FONEBOX    CELLPOINT    ABLBL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com