| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,025.0 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 04-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 5 | Low52 Price: 523.95 | Barrier: -; Drift%: - |
| Basic Industry: Houseware | Total Equity: 220,885,034 | Low52 Date: 04-Mar-2025 | SHP: 75.0 / 7.47 / 13.54 / 3.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 2.42 | ||||
| High/Low Price | Quarter: 782.0 / 523.95 | Month: 597.95 / 523.95 | Week: 589.9 / 538.85 | Day: 546.6 / 540.0 | Float67: 1.56 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 542.15 | 546.60 | 540.00 | 543.95 | 543.99 | -0.18 | 12,015.04 | 123,183 | 1.19 | 74,287 | 1.78 | 4.04 | 0.85 |
| 2 | 02-Apr | 546.50 | 548.70 | 540.05 | 544.95 | 544.68 | -0.19 | 12,037.13 | 111,654 | 1.08 | 64,098 | 1.54 | 3.49 | 0.73 |
| 3 | 01-Apr | 540.00 | 555.50 | 540.00 | 546.00 | 548.28 | -0.05 | 12,060.00 | 115,021 | 1.11 | 41,686 | 1.00 | 2.29 | 0.48 |
| 4 | 28-Mar | 565.90 | 574.75 | 538.85 | 546.25 | 547.77 | -2.96 | 12,065.84 | 515,009 | 4.98 | 239,912 | 5.76 | 13.14 | 2.74 |
| 5 | 27-Mar | 550.00 | 580.05 | 547.50 | 562.90 | 560.74 | 0.92 | 12,433.62 | 744,354 | 7.19 | 384,679 | 9.23 | 21.57 | 4.39 |
| 6 | 26-Mar | 555.85 | 561.75 | 547.20 | 557.75 | 554.15 | 1.34 | 12,319.86 | 281,659 | 2.72 | 152,811 | 3.67 | 8.47 | 1.74 |
| 7 | 25-Mar | 574.00 | 579.90 | 548.75 | 550.35 | 555.62 | -3.90 | 12,156.41 | 432,883 | 4.18 | 274,220 | 6.58 | 15.24 | 3.13 |
| 8 | 24-Mar | 587.00 | 589.90 | 568.50 | 572.70 | 576.26 | -0.90 | 12,650.09 | 392,782 | 3.80 | 195,903 | 4.70 | 11.29 | 2.23 |
| 9 | 21-Mar | 549.40 | 597.95 | 533.30 | 577.90 | 571.29 | 6.13 | 12,764.95 | 1,758,739 | 17.00 | 499,743 | 11.99 | 28.55 | 5.70 |
| 10 | 20-Mar | 550.25 | 563.40 | 543.00 | 544.50 | 547.53 | -1.02 | 12,027.19 | 249,144 | 2.41 | 152,587 | 3.66 | 8.35 | 1.74 |
| 11 | 19-Mar | 547.55 | 553.00 | 545.60 | 550.10 | 549.56 | 1.24 | 12,150.89 | 157,856 | 1.53 | 83,406 | 2.00 | 4.58 | 0.95 |
| 12 | 18-Mar | 536.15 | 559.75 | 533.85 | 543.35 | 546.96 | 1.56 | 12,001.79 | 240,742 | 2.33 | 125,820 | 3.02 | 6.88 | 1.43 |
| 13 | 17-Mar | 538.00 | 544.60 | 532.50 | 535.00 | 535.43 | -0.47 | 11,817.00 | 623,683 | 6.03 | 554,428 | 13.30 | 29.69 | 6.32 |
| 14 | 13-Mar | 540.25 | 546.00 | 531.25 | 537.55 | 539.96 | 0.27 | 11,873.68 | 223,921 | 2.16 | 126,127 | 3.03 | 6.81 | 1.44 |
| 15 | 12-Mar | 538.00 | 547.00 | 531.00 | 536.10 | 539.15 | -0.15 | 11,841.65 | 289,416 | 2.80 | 187,286 | 4.49 | 10.10 | 2.14 |
| 16 | 11-Mar | 535.00 | 541.70 | 527.20 | 536.90 | 534.43 | -0.90 | 11,859.32 | 103,464 | 1.00 | 46,409 | 1.11 | 2.48 | 0.53 |
| 17 | 10-Mar | 551.40 | 558.10 | 535.90 | 541.75 | 542.78 | -1.56 | 11,966.45 | 168,580 | 1.63 | 80,813 | 1.94 | 4.39 | 0.92 |
| 18 | 07-Mar | 544.30 | 556.95 | 540.40 | 550.35 | 548.39 | 0.56 | 12,156.41 | 330,638 | 3.20 | 139,373 | 3.34 | 7.64 | 1.59 |
| 19 | 06-Mar | 566.00 | 571.60 | 546.10 | 547.30 | 552.62 | -2.56 | 12,089.04 | 347,347 | 3.36 | 189,969 | 4.56 | 10.50 | 2.17 |
| 20 | 05-Mar | 572.50 | 582.00 | 554.55 | 561.70 | 564.43 | -0.42 | 12,407.11 | 337,370 | 3.26 | 122,982 | 2.95 | 6.94 | 1.40 |
| 21 | 04-Mar | 538.20 | 580.95 | 523.95 | 564.05 | 544.95 | 4.29 | 12,459.02 | 275,601 | 2.66 | 117,873 | 2.83 | 6.42 | 1.34 |
| 22 | 03-Mar | 561.05 | 565.00 | 538.30 | 540.85 | 542.22 | -2.36 | 11,946.57 | 271,925 | 2.63 | 168,008 | 4.03 | 9.11 | 1.92 |
| 23 | 28-Feb | 560.95 | 565.70 | 550.05 | 553.90 | 555.96 | -1.19 | 12,234.82 | 119,084 | 1.15 | 55,319 | 1.33 | 3.08 | 0.63 |
| 24 | 27-Feb | 584.50 | 589.20 | 557.90 | 560.55 | 566.23 | -3.22 | 12,381.71 | 180,681 | 1.75 | 118,484 | 2.84 | 6.71 | 1.35 |
| 25 | 25-Feb | 590.00 | 597.00 | 575.90 | 579.20 | 582.71 | -1.58 | 12,793.66 | 267,213 | 2.58 | 212,479 | 5.10 | 12.38 | 2.42 |
| 26 | 24-Feb | 587.00 | 593.70 | 580.55 | 588.50 | 587.98 | -1.76 | 12,999.08 | 192,682 | 1.86 | 101,910 | 2.44 | 5.99 | 1.16 |
| 27 | 21-Feb | 598.10 | 611.00 | 595.70 | 599.05 | 601.56 | -0.43 | 13,232.12 | 142,793 | 1.38 | 86,067 | 2.06 | 5.18 | 0.98 |
| 28 | 20-Feb | 605.55 | 617.95 | 598.60 | 601.65 | 604.25 | -0.63 | 13,289.55 | 144,519 | 1.40 | 67,792 | 1.63 | 4.10 | 0.77 |
| 29 | 19-Feb | 607.95 | 612.40 | 598.55 | 605.45 | 604.55 | -1.41 | 13,373.48 | 151,982 | 1.47 | 91,175 | 2.19 | 5.51 | 1.04 |
| 30 | 18-Feb | 622.20 | 629.90 | 603.25 | 614.10 | 611.43 | -1.02 | 13,564.55 | 161,027 | 1.56 | 102,494 | 2.46 | 6.27 | 1.17 |
| 31 | 17-Feb | 617.90 | 625.00 | 591.75 | 620.40 | 605.60 | 1.35 | 13,703.71 | 155,492 | 1.50 | 97,064 | 2.33 | 5.88 | 1.11 |
| 32 | 14-Feb | 618.80 | 620.10 | 597.00 | 612.15 | 605.95 | -0.79 | 13,521.48 | 111,688 | 1.08 | 58,858 | 1.41 | 3.57 | 0.67 |
| 33 | 13-Feb | 619.00 | 627.25 | 612.45 | 617.05 | 618.49 | -0.22 | 13,629.71 | 95,812 | 0.93 | 48,099 | 1.15 | 2.97 | 0.55 |
| 34 | 12-Feb | 605.00 | 630.90 | 596.00 | 618.40 | 613.24 | -0.22 | 13,659.53 | 115,576 | 1.12 | 43,243 | 1.04 | 2.65 | 0.49 |
| 35 | 11-Feb | 630.05 | 632.55 | 616.10 | 619.75 | 620.53 | -2.59 | 13,689.35 | 163,908 | 1.58 | 103,765 | 2.49 | 6.44 | 1.18 |
| 36 | 10-Feb | 644.00 | 648.10 | 628.85 | 636.25 | 635.60 | -1.29 | 14,053.81 | 63,501 | 0.61 | 31,823 | 0.76 | 2.02 | 0.36 |
| 37 | 07-Feb | 655.05 | 656.35 | 641.00 | 644.55 | 647.06 | -1.60 | 14,237.14 | 70,039 | 0.68 | 30,950 | 0.74 | 2.00 | 0.35 |
| 38 | 06-Feb | 648.70 | 664.00 | 648.70 | 655.05 | 655.26 | 0.98 | 14,469.07 | 103,092 | 1.00 | 51,673 | 1.24 | 3.39 | 0.59 |
| 39 | 05-Feb | 649.05 | 660.10 | 646.00 | 648.70 | 653.31 | -0.56 | 14,328.81 | 116,852 | 1.13 | 60,351 | 1.45 | 3.94 | 0.69 |
| 40 | 04-Feb | 670.00 | 675.00 | 648.50 | 652.35 | 659.50 | -0.36 | 14,409.44 | 699,233 | 6.76 | 565,720 | 13.57 | 37.31 | 6.45 |
| 41 | 03-Feb | 637.70 | 657.00 | 630.05 | 654.70 | 638.48 | 2.11 | 14,461.34 | 580,617 | 5.61 | 508,320 | 12.19 | 32.46 | 5.80 |
| 42 | 01-Feb | 654.50 | 658.00 | 638.00 | 641.20 | 648.35 | -1.79 | 14,163.15 | 63,349 | 0.61 | 28,762 | 0.69 | 1.86 | 0.33 |
| 43 | 31-Jan | 647.00 | 655.00 | 637.10 | 652.90 | 647.11 | 2.08 | 14,421.58 | 132,475 | 1.28 | 60,577 | 1.45 | 3.92 | 0.69 |
| 44 | 30-Jan | 654.95 | 654.95 | 632.55 | 639.60 | 642.35 | -0.30 | 14,127.81 | 72,797 | 0.70 | 31,786 | 0.76 | 2.04 | 0.36 |
| 45 | 29-Jan | 647.00 | 649.90 | 635.95 | 641.50 | 641.22 | -0.65 | 14,169.77 | 160,705 | 1.55 | 52,582 | 1.26 | 3.37 | 0.60 |
| 46 | 28-Jan | 638.00 | 655.30 | 615.75 | 645.70 | 638.42 | 2.28 | 14,262.55 | 274,503 | 2.65 | 128,266 | 3.08 | 8.19 | 1.46 |
| 47 | 27-Jan | 650.00 | 650.00 | 620.05 | 631.30 | 630.05 | -2.11 | 13,944.47 | 245,779 | 2.38 | 160,728 | 3.86 | 10.13 | 1.83 |
| 48 | 24-Jan | 660.00 | 666.20 | 640.10 | 644.90 | 652.37 | -2.77 | 14,244.88 | 251,053 | 2.43 | 192,314 | 4.61 | 12.55 | 2.19 |
| 49 | 23-Jan | 648.00 | 668.95 | 648.00 | 663.30 | 662.48 | 1.18 | 14,651.30 | 120,713 | 1.17 | 81,472 | 1.95 | 5.40 | 0.93 |
| 50 | 22-Jan | 679.20 | 679.65 | 648.75 | 655.50 | 655.48 | -2.33 | 14,479.01 | 199,324 | 1.93 | 122,244 | 2.93 | 8.01 | 1.39 |
| 51 | 21-Jan | 678.05 | 686.25 | 666.30 | 670.80 | 672.47 | -1.16 | 14,816.97 | 103,793 | 1.00 | 52,158 | 1.25 | 3.51 | 0.59 |
| 52 | 20-Jan | 679.00 | 684.00 | 673.85 | 678.60 | 678.14 | 0.72 | 14,989.26 | 128,855 | 1.25 | 72,362 | 1.74 | 4.91 | 0.83 |
| 53 | 17-Jan | 675.00 | 684.00 | 666.50 | 673.70 | 671.78 | -0.27 | 14,881.02 | 155,151 | 1.50 | 83,090 | 1.99 | 5.58 | 0.95 |
| 54 | 16-Jan | 680.00 | 683.95 | 666.00 | 675.55 | 674.47 | 0.54 | 14,921.89 | 229,052 | 2.21 | 121,354 | 2.91 | 8.18 | 1.38 |
| 55 | 15-Jan | 685.10 | 691.20 | 665.00 | 671.90 | 676.48 | -1.94 | 14,841.27 | 561,847 | 5.43 | 441,059 | 10.58 | 29.84 | 5.03 |
| 56 | 14-Jan | 705.00 | 706.25 | 683.00 | 684.95 | 687.86 | -1.66 | 15,129.52 | 129,506 | 1.25 | 65,828 | 1.58 | 4.53 | 0.75 |
| 57 | 13-Jan | 707.95 | 709.85 | 685.20 | 696.35 | 692.38 | -1.72 | 15,381.33 | 279,396 | 2.70 | 200,540 | 4.81 | 13.88 | 2.29 |
| 58 | 10-Jan | 719.70 | 720.35 | 697.30 | 708.35 | 707.75 | -1.30 | 15,646.39 | 145,396 | 1.41 | 95,569 | 2.29 | 6.76 | 1.09 |
| 59 | 09-Jan | 722.95 | 726.40 | 715.00 | 717.55 | 719.71 | -0.70 | 15,849.61 | 52,338 | 0.51 | 24,836 | 0.60 | 1.79 | 0.28 |
| 60 | 08-Jan | 739.00 | 739.00 | 716.70 | 722.55 | 722.71 | -1.64 | 15,960.05 | 118,851 | 1.15 | 67,444 | 1.62 | 4.87 | 0.77 |
| 61 | 07-Jan | 742.55 | 747.95 | 732.80 | 734.40 | 737.34 | -1.04 | 16,221.80 | 226,431 | 2.19 | 158,665 | 3.81 | 11.70 | 1.81 |
| 62 | 06-Jan | 782.00 | 782.00 | 737.60 | 742.05 | 749.29 | -3.75 | 16,390.77 | 239,572 | 2.32 | 164,677 | 3.95 | 12.34 | 1.88 |
| 63 | 03-Jan | 768.00 | 780.00 | 763.00 | 769.90 | 772.61 | 0.69 | 17,005.94 | 128,644 | 1.24 | 75,243 | 1.80 | 5.81 | 0.86 |
| 64 | 02-Jan | 759.95 | 770.00 | 755.00 | 764.60 | 759.34 | 0.97 | 16,888.87 | 125,525 | 1.21 | 95,503 | 2.29 | 7.25 | 1.09 |
| 65 | 01-Jan | 756.95 | 761.55 | 745.00 | 757.15 | 755.00 | 0.07 | 16,724.31 | 48,906 | 0.47 | 27,836 | 0.67 | 2.00 | 0.32 |
| 66 | 31-Dec | 739.00 | 758.00 | 735.05 | 756.65 | 747.09 | 2.31 | 16,713.27 | 61,666 | 0.60 | 29,303 | 0.70 | 2.19 | 0.33 |
| 67 | 30-Dec | 753.00 | 770.00 | 736.00 | 739.20 | 740.73 | -2.16 | 16,327.82 | 164,696 | 1.59 | 88,870 | 2.13 | 6.58 | 1.01 |
Similar Stocks: CELLO