Stockint.com

Loading a wholistic market research tool


Research

Stock History for: CELLO, Cello World Limited, INE0LMW01024, Listing: 06-Nov-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 927.0 Mkt_Cap Category: Small-Cap
Sector: Consumer Durables Lot Size: 1 High52 Date: 11-Sep-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 5; VWAP21: 560.67 Low52 Price: 494.75 Barrier: 594.05; Drift%: -10.83
Basic Industry: Houseware Total Equity: 220,885,034 Low52 Date: 07-Apr-2025 SHP: 75.0 / 5.38 / 14.62 / 4.99
Q M W D
Trend Indicator
SiS14: 112
High/Low Price Quarter: 782.0 / 523.95 Month: 655.0 / 580.7 Week: 571.0 / 528.05 Day: 547.0 / 534.55 Sis67: 77
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 543.35 547.00 534.55 536.00 540.52 -1.35 11,839.00 164,695 3.85 96,152 5.19 5.20 87
2 26-Aug 534.30 550.00 523.10 543.35 532.99 1.48 12,001.79 417,464 9.76 288,089 15.55 15.35 261
3 25-Aug 545.00 550.50 533.55 535.45 539.52 -0.77 11,827.29 167,294 3.91 101,717 5.49 5.49 92
4 22-Aug 544.05 547.20 538.00 539.60 540.53 -0.41 11,918.96 112,514 2.63 67,250 3.63 3.64 61
5 21-Aug 555.30 555.30 539.15 541.80 545.67 -1.37 11,967.55 169,093 3.95 109,637 5.92 5.98 99
6 20-Aug 540.95 563.00 540.95 549.30 553.37 1.84 12,133.21 429,529 10.04 178,778 9.65 9.89 162
7 19-Aug 530.95 541.65 527.95 539.40 532.58 1.82 11,914.54 317,420 7.42 186,798 10.08 9.95 169
8 18-Aug 538.35 540.00 527.20 529.75 531.96 -0.12 11,701.38 313,887 7.34 194,444 10.50 10.34 176
9 14-Aug 544.85 545.70 528.05 530.40 533.49 -2.12 11,715.74 335,516 7.84 211,981 11.44 11.31 192
10 13-Aug 564.75 568.05 538.30 541.90 545.15 -3.81 11,969.76 281,270 6.57 145,362 7.85 7.92 132
11 12-Aug 567.00 568.35 551.95 563.35 560.61 -1.01 12,443.56 109,362 2.56 45,177 2.44 2.53 41
12 11-Aug 569.70 571.00 556.00 569.10 562.10 -0.24 12,570.57 87,159 2.04 37,317 2.01 2.10 36
13 08-Aug 575.00 578.20 567.50 570.45 572.72 -1.31 12,600.39 49,603 1.16 25,605 1.38 1.47 25
14 07-Aug 570.00 579.90 566.55 578.05 573.65 0.74 12,768.26 54,037 1.26 29,606 1.60 1.70 29
15 06-Aug 583.95 586.90 570.00 573.80 576.69 -1.15 12,674.38 53,408 1.25 23,782 1.28 1.37 23
16 05-Aug 580.40 585.30 576.80 580.50 581.49 0.03 12,822.38 45,282 1.06 26,195 1.41 1.52 25
17 04-Aug 592.10 594.05 579.00 580.35 583.40 -1.94 12,819.06 100,938 2.36 67,082 3.62 3.91 65
18 01-Aug 592.00 599.65 590.10 591.85 595.18 -0.50 13,073.08 65,605 1.53 43,803 2.36 2.61 42
19 31-Jul 589.90 595.90 580.70 594.85 588.61 0.60 13,139.35 149,745 3.50 114,072 6.16 6.71 110
20 30-Jul 594.85 600.00 588.95 591.30 593.10 -0.14 13,060.93 50,060 1.17 22,269 1.20 1.32 21
21 29-Jul 594.95 598.00 586.00 592.10 590.71 0.26 13,078.60 181,651 4.25 145,464 7.85 8.59 140
22 28-Jul 598.55 600.35 587.50 590.55 595.03 -0.81 13,044.37 99,491 2.33 48,334 2.61 2.88 47
23 25-Jul 612.95 612.95 587.35 595.35 595.61 -2.17 13,150.39 189,797 4.44 112,161 6.05 6.68 108
24 24-Jul 604.70 613.15 604.70 608.55 608.81 0.65 13,441.96 46,017 1.08 24,849 1.34 1.51 24
25 23-Jul 611.40 612.45 602.95 604.65 605.46 -0.86 13,355.81 61,577 1.44 36,615 1.98 2.22 35
26 22-Jul 613.10 618.80 608.20 609.90 611.57 -0.49 13,471.78 42,786 1.00 25,002 1.35 1.53 24
27 21-Jul 623.00 627.05 610.95 612.90 616.55 -1.30 13,538.04 81,900 1.91 44,221 2.39 2.73 43
28 18-Jul 635.90 637.30 618.05 620.95 625.35 -1.86 13,715.86 80,369 1.88 45,070 2.43 2.82 44
29 17-Jul 627.55 643.70 624.15 632.75 636.52 0.83 13,976.50 111,586 2.61 54,828 2.96 3.49 53
30 16-Jul 637.00 642.90 624.85 627.55 632.68 -1.70 13,861.64 144,012 3.37 98,082 5.29 6.21 95
31 15-Jul 625.00 643.00 625.00 638.40 636.90 1.81 14,101.30 71,144 1.66 35,627 1.92 2.27 34
32 14-Jul 625.70 631.60 623.30 627.05 627.84 0.22 13,850.60 149,967 3.50 88,051 4.75 5.53 85
33 11-Jul 636.15 637.35 623.05 625.65 628.09 -2.04 13,819.67 56,566 1.32 28,099 1.52 1.76 27
34 10-Jul 639.80 641.95 627.50 638.65 635.66 0.54 14,106.82 71,034 1.66 33,569 1.81 2.13 32
35 09-Jul 642.35 647.30 631.90 635.20 639.89 -1.17 14,030.62 61,621 1.44 26,790 1.45 1.71 26
36 08-Jul 649.00 651.25 636.05 642.75 644.28 -0.80 14,197.39 90,041 2.10 37,772 2.04 2.43 36
37 07-Jul 641.40 650.70 628.90 647.95 643.66 1.02 14,312.25 238,003 5.56 113,937 6.15 7.33 110
38 04-Jul 620.90 655.00 616.60 641.40 645.58 3.30 14,167.57 857,133 20.03 233,357 12.60 15.07 225
39 03-Jul 607.95 627.90 600.95 620.90 617.67 2.13 13,714.75 270,707 6.33 109,541 5.91 6.77 106
40 02-Jul 603.75 611.00 599.20 607.95 604.35 0.39 13,428.71 67,522 1.58 40,187 2.17 2.43 39
41 01-Jul 609.00 611.90 594.00 605.60 601.54 -0.76 13,376.80 182,803 4.27 102,934 5.56 6.19 99
42 30-Jun 605.00 612.00 600.75 610.25 606.22 1.43 13,479.51 91,636 2.14 46,876 2.53 2.84 45
43 27-Jun 609.80 613.70 595.55 601.65 605.61 -0.74 13,289.55 173,001 4.04 88,626 4.78 5.37 86
44 26-Jun 581.30 614.10 581.30 606.15 605.08 4.47 13,388.95 515,905 12.06 152,593 8.24 9.23 147
45 25-Jun 579.45 587.45 575.40 580.20 582.07 1.12 12,815.75 97,604 2.28 49,298 2.66 2.87 48
46 24-Jun 580.00 587.70 570.30 573.75 577.68 -0.60 12,673.28 130,355 3.05 79,232 4.28 4.58 76
47 23-Jun 565.00 580.35 564.00 577.20 573.28 1.04 12,749.48 87,964 2.06 46,644 2.52 2.67 45
48 20-Jun 585.00 591.65 566.65 571.25 573.73 -2.22 12,618.06 458,381 10.71 280,945 15.17 16.12 271
49 19-Jun 601.00 605.90 582.10 584.20 593.00 -3.18 12,904.10 72,221 1.69 36,894 1.99 2.00 36
50 18-Jun 603.00 607.70 595.05 603.40 600.82 0.75 13,328.20 45,803 1.07 18,524 1.00 1.11 18
51 17-Jun 610.95 610.95 596.50 598.90 601.92 -1.27 13,228.80 44,772 1.05 26,409 1.43 1.59 25
52 16-Jun 600.00 611.80 595.10 606.60 603.17 1.02 13,398.89 79,762 1.86 33,488 1.81 2.02 32
53 13-Jun 596.45 610.95 591.55 600.45 602.45 -1.34 13,263.04 70,054 1.64 29,596 1.60 1.78 29
54 12-Jun 624.80 626.95 606.05 608.60 614.85 -2.59 13,443.06 70,349 1.64 32,088 1.73 1.97 31
55 11-Jun 621.20 631.00 621.20 624.75 625.70 0.57 13,799.79 95,380 2.23 43,848 2.37 2.74 42
56 10-Jun 611.95 623.00 611.95 621.20 619.02 1.65 13,721.38 92,324 2.16 49,144 2.65 3.04 47
57 09-Jun 616.05 618.10 608.15 611.10 613.09 0.03 13,498.28 91,313 2.13 54,410 2.94 3.34 53
58 06-Jun 608.80 616.00 604.20 610.90 609.29 0.70 13,493.87 62,335 1.46 40,588 2.19 2.47 39
59 05-Jun 605.90 611.95 603.05 606.65 607.51 0.79 13,399.99 76,230 1.78 38,271 2.07 2.33 37
60 04-Jun 604.00 605.50 591.60 601.90 598.96 0.13 13,295.07 128,939 3.01 57,067 3.08 3.42 55
61 03-Jun 625.10 625.10 599.00 601.10 607.19 -3.75 13,277.40 236,714 5.53 150,881 8.14 9.16 146
62 02-Jun 616.05 629.15 613.00 624.50 621.78 1.37 13,794.27 118,920 2.78 46,138 2.49 2.87 45
63 30-May 641.90 648.00 612.70 616.05 619.72 -3.97 13,607.62 396,583 9.27 265,260 14.32 16.44 256
64 29-May 621.50 647.00 621.50 641.50 638.69 3.05 14,169.77 211,676 4.95 83,542 4.51 5.34 81
65 28-May 634.00 634.45 620.00 622.50 627.77 -1.27 13,750.09 84,092 1.97 34,429 1.86 2.16 33
66 27-May 624.35 638.00 617.10 630.50 625.65 1.18 13,926.80 139,924 3.27 59,106 3.19 3.70 57
67 26-May 620.00 630.35 607.20 623.15 620.83 1.44 13,764.45 223,290 5.22 102,068 5.51 6.34 99

Similar Stocks: CELLO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com