| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 861.2 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: 643.6; Drift%: -5.28 |
| Industry: Consumer Durables | Face Value: 5; VWAP21: 628.06 | Low52 Price: 494.75 | Barrier: -; Drift%: - |
| Basic Industry: Houseware | Total Equity: 220,885,034 | Low52 Date: 07-Apr-2025 | SHP: 75.0 / 5.55 / 14.03 / 5.41 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 270 | ||||
| High/Low Price | Quarter: 782.0 / 523.95 | Month: 642.0 / 531.5 | Week: 673.8 / 619.05 | Day: 625.0 / 605.15 | Sis67: 136 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 621.45 | 625.00 | 605.15 | 611.30 | 614.63 | -1.09 | 13,502.70 | 299,334 | 7.00 | 162,611 | 6.84 | 9.99 | 136 |
| 2 | 11-Nov | 595.00 | 621.00 | 582.05 | 618.05 | 608.40 | -2.19 | 13,651.80 | 768,468 | 17.97 | 463,862 | 19.50 | 28.22 | 421 |
| 3 | 10-Nov | 638.45 | 651.20 | 617.05 | 631.90 | 634.78 | -0.54 | 13,957.73 | 402,009 | 9.40 | 158,245 | 6.65 | 10.05 | 144 |
| 4 | 07-Nov | 641.00 | 644.45 | 625.40 | 635.30 | 636.15 | -1.23 | 14,032.83 | 693,140 | 16.21 | 454,451 | 19.11 | 28.91 | 412 |
| 5 | 06-Nov | 636.90 | 656.70 | 630.65 | 643.20 | 643.73 | 0.99 | 14,207.33 | 421,624 | 9.86 | 183,428 | 7.71 | 11.81 | 166 |
| 6 | 04-Nov | 647.00 | 647.70 | 630.45 | 636.90 | 638.86 | -1.73 | 14,068.17 | 194,250 | 4.54 | 90,786 | 3.82 | 5.80 | 82 |
| 7 | 03-Nov | 654.95 | 664.20 | 643.60 | 648.10 | 652.98 | -1.00 | 14,315.56 | 207,869 | 4.86 | 104,619 | 4.40 | 6.83 | 95 |
| 8 | 31-Oct | 661.00 | 663.50 | 652.30 | 654.65 | 658.21 | -0.71 | 14,460.24 | 272,980 | 6.38 | 148,658 | 6.25 | 9.78 | 135 |
| 9 | 30-Oct | 666.75 | 673.80 | 655.00 | 659.30 | 663.01 | -0.20 | 14,562.95 | 701,061 | 16.40 | 314,137 | 13.21 | 20.83 | 285 |
| 10 | 29-Oct | 625.80 | 668.00 | 624.00 | 660.60 | 652.82 | 5.91 | 14,591.67 | 1,822,361 | 42.62 | 784,669 | 32.99 | 51.22 | 712 |
| 11 | 28-Oct | 645.00 | 648.90 | 619.05 | 623.75 | 631.00 | -3.50 | 13,777.70 | 431,880 | 10.10 | 247,437 | 10.40 | 15.00 | 224 |
| 12 | 27-Oct | 635.00 | 652.00 | 629.50 | 646.35 | 645.53 | 2.48 | 14,276.90 | 941,194 | 22.01 | 566,483 | 23.82 | 36.57 | 514 |
| 13 | 24-Oct | 632.00 | 645.00 | 625.05 | 630.70 | 635.80 | 0.17 | 13,931.22 | 437,136 | 10.22 | 221,147 | 9.30 | 14.06 | 201 |
| 14 | 23-Oct | 619.00 | 641.90 | 604.00 | 629.60 | 629.20 | 2.40 | 13,906.92 | 641,587 | 15.01 | 281,940 | 11.85 | 17.74 | 256 |
| 15 | 21-Oct | 611.05 | 619.05 | 610.30 | 614.85 | 615.57 | 0.58 | 13,581.12 | 68,425 | 1.60 | 51,298 | 2.16 | 3.16 | 47 |
| 16 | 20-Oct | 604.55 | 615.85 | 595.30 | 611.30 | 604.99 | 1.74 | 13,502.70 | 95,627 | 2.24 | 60,427 | 2.54 | 3.66 | 55 |
| 17 | 17-Oct | 602.05 | 611.00 | 595.00 | 600.85 | 601.88 | -0.20 | 13,271.88 | 99,738 | 2.33 | 54,547 | 2.29 | 3.28 | 49 |
| 18 | 16-Oct | 604.00 | 609.10 | 598.00 | 602.05 | 602.50 | -0.48 | 13,298.38 | 88,703 | 2.07 | 50,824 | 2.14 | 3.06 | 46 |
| 19 | 15-Oct | 603.75 | 613.50 | 597.50 | 604.95 | 606.50 | 0.20 | 13,362.44 | 89,030 | 2.08 | 50,085 | 2.11 | 3.04 | 45 |
| 20 | 14-Oct | 608.00 | 608.00 | 595.00 | 603.75 | 600.74 | 0.02 | 13,335.93 | 121,846 | 2.85 | 61,060 | 2.57 | 3.67 | 55 |
| 21 | 13-Oct | 600.50 | 624.00 | 600.50 | 603.60 | 611.93 | 0.58 | 13,332.62 | 440,018 | 10.29 | 186,628 | 7.85 | 11.42 | 169 |
| 22 | 10-Oct | 602.00 | 613.00 | 596.30 | 600.10 | 602.96 | -0.36 | 13,255.31 | 209,779 | 4.91 | 123,075 | 5.17 | 7.42 | 112 |
| 23 | 09-Oct | 591.10 | 605.75 | 584.80 | 602.25 | 599.69 | 1.71 | 13,302.80 | 268,950 | 6.29 | 146,333 | 6.15 | 8.78 | 133 |
| 24 | 08-Oct | 595.95 | 596.50 | 583.40 | 592.15 | 591.29 | -0.19 | 13,079.71 | 73,353 | 1.72 | 36,190 | 1.52 | 2.14 | 33 |
| 25 | 07-Oct | 583.95 | 597.80 | 581.65 | 593.25 | 591.68 | 1.65 | 13,104.00 | 117,124 | 2.74 | 65,422 | 2.75 | 3.87 | 59 |
| 26 | 06-Oct | 596.75 | 599.40 | 578.35 | 583.60 | 586.70 | -2.20 | 12,890.85 | 105,491 | 2.47 | 56,442 | 2.37 | 3.31 | 51 |
| 27 | 03-Oct | 576.90 | 598.75 | 569.10 | 596.70 | 588.45 | 3.86 | 13,180.21 | 351,387 | 8.22 | 152,109 | 6.40 | 8.95 | 138 |
| 28 | 01-Oct | 576.00 | 578.30 | 569.60 | 574.50 | 573.16 | -0.26 | 12,689.85 | 42,754 | 1.00 | 25,719 | 1.08 | 1.47 | 23 |
| 29 | 30-Sep | 570.00 | 580.00 | 567.00 | 576.00 | 573.68 | 1.40 | 12,722.00 | 84,410 | 1.97 | 46,478 | 1.95 | 2.67 | 42 |
| 30 | 29-Sep | 566.50 | 580.50 | 562.10 | 568.05 | 570.82 | 0.27 | 12,547.37 | 153,434 | 3.59 | 73,592 | 3.09 | 4.20 | 67 |
| 31 | 26-Sep | 585.00 | 587.95 | 565.55 | 566.50 | 570.64 | -3.35 | 12,513.14 | 175,054 | 4.09 | 113,184 | 4.76 | 6.46 | 103 |
| 32 | 25-Sep | 595.00 | 599.15 | 583.10 | 586.15 | 589.43 | -1.96 | 12,947.18 | 144,614 | 3.38 | 97,935 | 4.12 | 5.77 | 89 |
| 33 | 24-Sep | 610.05 | 611.95 | 596.20 | 597.85 | 602.22 | -2.30 | 13,205.61 | 102,158 | 2.39 | 63,947 | 2.69 | 3.85 | 58 |
| 34 | 23-Sep | 619.00 | 619.00 | 609.25 | 611.95 | 613.41 | -0.99 | 13,517.06 | 72,657 | 1.70 | 34,970 | 1.47 | 2.15 | 32 |
| 35 | 22-Sep | 612.00 | 622.90 | 611.90 | 618.05 | 618.01 | 1.04 | 13,651.80 | 126,101 | 2.95 | 66,922 | 2.81 | 4.14 | 61 |
| 36 | 19-Sep | 623.25 | 624.80 | 610.00 | 611.70 | 614.31 | -2.01 | 13,511.54 | 175,967 | 4.12 | 90,240 | 3.79 | 5.54 | 82 |
| 37 | 18-Sep | 628.50 | 628.50 | 617.60 | 624.25 | 621.77 | -0.08 | 13,788.75 | 101,753 | 2.38 | 51,836 | 2.18 | 3.22 | 47 |
| 38 | 17-Sep | 626.05 | 629.00 | 615.20 | 624.75 | 622.07 | -0.22 | 13,799.79 | 166,096 | 3.88 | 88,314 | 3.71 | 5.49 | 80 |
| 39 | 16-Sep | 638.80 | 642.00 | 623.35 | 626.15 | 631.08 | -1.32 | 13,830.72 | 143,144 | 3.35 | 78,003 | 3.28 | 4.92 | 71 |
| 40 | 15-Sep | 624.00 | 638.70 | 623.05 | 634.50 | 632.18 | 1.73 | 14,015.16 | 167,117 | 3.91 | 95,475 | 4.01 | 6.04 | 87 |
| 41 | 12-Sep | 629.00 | 629.90 | 617.30 | 623.70 | 623.50 | -0.43 | 13,776.60 | 187,877 | 4.39 | 99,104 | 4.17 | 6.18 | 90 |
| 42 | 11-Sep | 612.35 | 629.45 | 612.35 | 626.40 | 622.06 | 1.84 | 13,836.24 | 240,442 | 5.62 | 138,502 | 5.82 | 8.62 | 126 |
| 43 | 10-Sep | 612.35 | 619.90 | 605.60 | 615.10 | 612.18 | 1.44 | 13,586.64 | 198,836 | 4.65 | 121,547 | 5.11 | 7.44 | 110 |
| 44 | 09-Sep | 621.00 | 621.05 | 604.00 | 606.35 | 613.57 | -1.16 | 13,393.36 | 638,061 | 14.92 | 498,672 | 20.97 | 30.60 | 452 |
| 45 | 08-Sep | 610.00 | 623.95 | 605.00 | 613.45 | 616.52 | 1.56 | 13,550.19 | 297,650 | 6.96 | 147,447 | 6.20 | 9.09 | 134 |
| 46 | 05-Sep | 585.05 | 610.90 | 585.00 | 604.00 | 599.86 | 3.33 | 13,341.00 | 520,794 | 12.18 | 252,459 | 10.62 | 15.14 | 229 |
| 47 | 04-Sep | 585.00 | 593.50 | 578.80 | 584.55 | 586.20 | 1.51 | 12,911.83 | 420,326 | 9.83 | 235,429 | 9.90 | 13.80 | 214 |
| 48 | 03-Sep | 569.90 | 579.70 | 561.30 | 575.85 | 571.88 | 1.25 | 12,719.66 | 228,645 | 5.35 | 116,519 | 4.90 | 6.66 | 106 |
| 49 | 02-Sep | 538.00 | 573.95 | 531.50 | 568.75 | 555.04 | 6.31 | 12,562.84 | 891,948 | 20.86 | 350,729 | 14.75 | 19.47 | 318 |
| 50 | 01-Sep | 540.60 | 545.40 | 531.60 | 535.00 | 537.06 | -0.82 | 11,817.00 | 130,924 | 3.06 | 75,031 | 3.15 | 4.03 | 68 |
| 51 | 29-Aug | 532.50 | 542.20 | 532.50 | 539.45 | 538.02 | 0.64 | 11,915.64 | 98,091 | 2.29 | 54,912 | 2.31 | 2.95 | 50 |
| 52 | 28-Aug | 543.35 | 547.00 | 534.55 | 536.00 | 540.52 | -1.35 | 11,839.00 | 164,695 | 3.85 | 96,152 | 4.04 | 5.20 | 87 |
| 53 | 26-Aug | 534.30 | 550.00 | 523.10 | 543.35 | 532.99 | 1.48 | 12,001.79 | 417,464 | 9.76 | 288,089 | 12.11 | 15.35 | 261 |
| 54 | 25-Aug | 545.00 | 550.50 | 533.55 | 535.45 | 539.52 | -0.77 | 11,827.29 | 167,294 | 3.91 | 101,717 | 4.28 | 5.49 | 92 |
| 55 | 22-Aug | 544.05 | 547.20 | 538.00 | 539.60 | 540.53 | -0.41 | 11,918.96 | 112,514 | 2.63 | 67,250 | 2.83 | 3.64 | 61 |
| 56 | 21-Aug | 555.30 | 555.30 | 539.15 | 541.80 | 545.67 | -1.37 | 11,967.55 | 169,093 | 3.95 | 109,637 | 4.61 | 5.98 | 99 |
| 57 | 20-Aug | 540.95 | 563.00 | 540.95 | 549.30 | 553.37 | 1.84 | 12,133.21 | 429,529 | 10.05 | 178,778 | 7.52 | 9.89 | 162 |
| 58 | 19-Aug | 530.95 | 541.65 | 527.95 | 539.40 | 532.58 | 1.82 | 11,914.54 | 317,420 | 7.42 | 186,798 | 7.85 | 9.95 | 169 |
| 59 | 18-Aug | 538.35 | 540.00 | 527.20 | 529.75 | 531.96 | -0.12 | 11,701.38 | 313,887 | 7.34 | 194,444 | 8.18 | 10.34 | 176 |
| 60 | 14-Aug | 544.85 | 545.70 | 528.05 | 530.40 | 533.49 | -2.12 | 11,715.74 | 335,516 | 7.85 | 211,981 | 8.91 | 11.31 | 192 |
| 61 | 13-Aug | 564.75 | 568.05 | 538.30 | 541.90 | 545.15 | -3.81 | 11,969.76 | 281,270 | 6.58 | 145,362 | 6.11 | 7.92 | 132 |
| 62 | 12-Aug | 567.00 | 568.35 | 551.95 | 563.35 | 560.61 | -1.01 | 12,443.56 | 109,362 | 2.56 | 45,177 | 1.90 | 2.53 | 41 |
| 63 | 11-Aug | 569.70 | 571.00 | 556.00 | 569.10 | 562.10 | -0.24 | 12,570.57 | 87,159 | 2.04 | 37,317 | 1.57 | 2.10 | 36 |
| 64 | 08-Aug | 575.00 | 578.20 | 567.50 | 570.45 | 572.72 | -1.31 | 12,600.39 | 49,603 | 1.16 | 25,605 | 1.08 | 1.47 | 25 |
| 65 | 07-Aug | 570.00 | 579.90 | 566.55 | 578.05 | 573.65 | 0.74 | 12,768.26 | 54,037 | 1.26 | 29,606 | 1.24 | 1.70 | 29 |
| 66 | 06-Aug | 583.95 | 586.90 | 570.00 | 573.80 | 576.69 | -1.15 | 12,674.38 | 53,408 | 1.25 | 23,782 | 1.00 | 1.37 | 23 |
| 67 | 05-Aug | 580.40 | 585.30 | 576.80 | 580.50 | 581.49 | 0.03 | 12,822.38 | 45,282 | 1.06 | 26,195 | 1.10 | 1.52 | 25 |