| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,025.0 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 04-Jul-2024 | Bumper: 590.0; Drift%: 3.88 |
| Industry: Consumer Durables | Face Value: 5 | Low52 Price: 494.75 | Barrier: -; Drift%: - |
| Basic Industry: Houseware | Total Equity: 220,885,034 | Low52 Date: 07-Apr-2025 | SHP: 75.0 / 6.51 / 13.8 / 4.69 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.78 | ||||
| High/Low Price | Quarter: 782.0 / 523.95 | Month: 597.95 / 523.95 | Week: 607.0 / 549.65 | Day: 619.0 / 603.55 | Float67: 1.49 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 608.45 | 619.00 | 603.55 | 613.80 | 611.57 | 1.15 | 13,557.92 | 180,938 | 2.99 | 80,158 | 3.68 | 4.90 | 0.77 |
| 2 | 21-May | 601.40 | 615.45 | 594.85 | 606.80 | 604.96 | 0.49 | 13,403.30 | 116,058 | 1.92 | 43,276 | 1.99 | 2.62 | 0.42 |
| 3 | 20-May | 621.60 | 634.45 | 600.50 | 603.85 | 616.85 | -2.82 | 13,338.14 | 247,173 | 4.09 | 127,061 | 5.83 | 7.84 | 1.23 |
| 4 | 19-May | 602.05 | 626.10 | 599.00 | 621.40 | 617.06 | 3.53 | 13,725.80 | 248,335 | 4.11 | 121,268 | 5.57 | 7.48 | 1.17 |
| 5 | 16-May | 603.00 | 607.00 | 590.10 | 600.20 | 601.10 | 0.31 | 13,257.52 | 121,272 | 2.01 | 67,359 | 3.09 | 4.05 | 0.65 |
| 6 | 15-May | 593.50 | 602.00 | 590.00 | 598.35 | 597.01 | 2.07 | 13,216.66 | 181,493 | 3.00 | 103,024 | 4.73 | 6.15 | 0.99 |
| 7 | 14-May | 571.30 | 588.00 | 568.95 | 586.20 | 581.18 | 3.02 | 12,948.28 | 175,543 | 2.90 | 100,988 | 4.64 | 5.87 | 0.97 |
| 8 | 13-May | 558.65 | 572.00 | 556.40 | 569.00 | 566.67 | 1.85 | 12,568.00 | 108,591 | 1.80 | 50,526 | 2.32 | 2.86 | 0.49 |
| 9 | 12-May | 557.00 | 565.00 | 549.65 | 558.65 | 558.44 | 4.55 | 12,339.74 | 140,852 | 2.33 | 67,105 | 3.08 | 3.75 | 0.65 |
| 10 | 09-May | 535.00 | 538.40 | 527.00 | 534.35 | 530.84 | -0.66 | 11,802.99 | 187,160 | 3.10 | 105,421 | 4.84 | 5.60 | 1.02 |
| 11 | 08-May | 554.90 | 568.05 | 536.30 | 537.90 | 546.78 | -2.98 | 11,881.41 | 179,103 | 2.96 | 107,684 | 4.94 | 5.89 | 1.04 |
| 12 | 07-May | 540.00 | 557.90 | 535.60 | 554.45 | 547.96 | 0.32 | 12,246.97 | 92,028 | 1.52 | 21,782 | 1.00 | 1.19 | 0.21 |
| 13 | 06-May | 570.00 | 580.80 | 549.70 | 552.70 | 558.55 | -2.75 | 12,208.32 | 103,111 | 1.71 | 43,940 | 2.02 | 2.45 | 0.42 |
| 14 | 05-May | 539.00 | 573.00 | 536.35 | 568.30 | 558.74 | 5.02 | 12,552.90 | 187,244 | 3.10 | 85,864 | 3.94 | 4.80 | 0.83 |
| 15 | 02-May | 549.70 | 556.45 | 540.45 | 541.15 | 544.44 | -1.56 | 11,953.19 | 101,231 | 1.67 | 55,416 | 2.54 | 3.02 | 0.53 |
| 16 | 30-Apr | 555.00 | 557.05 | 546.85 | 549.70 | 550.59 | -1.49 | 12,142.05 | 135,068 | 2.23 | 79,688 | 3.66 | 4.39 | 0.77 |
| 17 | 29-Apr | 558.00 | 565.20 | 555.55 | 558.00 | 559.86 | -0.31 | 12,325.00 | 60,460 | 1.00 | 29,994 | 1.38 | 1.68 | 0.29 |
| 18 | 28-Apr | 563.05 | 565.95 | 553.75 | 559.75 | 560.85 | -0.59 | 12,364.04 | 72,618 | 1.20 | 32,524 | 1.49 | 1.82 | 0.31 |
| 19 | 25-Apr | 580.10 | 584.95 | 558.00 | 563.05 | 564.81 | -3.41 | 12,436.93 | 336,287 | 5.56 | 228,824 | 10.50 | 12.92 | 2.21 |
| 20 | 24-Apr | 578.60 | 587.05 | 576.15 | 582.90 | 581.84 | 0.21 | 12,875.39 | 97,295 | 1.61 | 43,282 | 1.99 | 2.52 | 0.42 |
| 21 | 23-Apr | 585.55 | 588.55 | 575.30 | 581.65 | 581.72 | -0.55 | 12,847.78 | 89,026 | 1.47 | 41,773 | 1.92 | 2.43 | 0.40 |
| 22 | 22-Apr | 587.05 | 593.85 | 578.05 | 584.85 | 585.74 | 0.09 | 12,918.46 | 141,595 | 2.34 | 66,172 | 3.04 | 3.88 | 0.64 |
| 23 | 21-Apr | 598.00 | 598.00 | 581.55 | 584.30 | 586.00 | -1.13 | 12,906.31 | 155,437 | 2.57 | 75,808 | 3.48 | 4.00 | 0.73 |
| 24 | 17-Apr | 579.00 | 603.45 | 570.40 | 590.95 | 588.48 | 5.14 | 13,053.20 | 1,168,984 | 19.33 | 329,075 | 15.11 | 19.37 | 3.18 |
| 25 | 16-Apr | 545.00 | 563.95 | 543.65 | 562.05 | 556.00 | 3.06 | 12,414.84 | 199,965 | 3.31 | 92,712 | 4.26 | 5.00 | 0.89 |
| 26 | 15-Apr | 530.00 | 550.85 | 526.00 | 545.35 | 540.94 | 4.12 | 12,045.97 | 188,877 | 3.12 | 91,024 | 4.18 | 4.92 | 1.04 |
| 27 | 11-Apr | 530.00 | 537.65 | 517.00 | 523.75 | 521.48 | 0.84 | 11,568.85 | 1,915,047 | 31.67 | 1,302,425 | 59.79 | 67.92 | 14.85 |
| 28 | 09-Apr | 521.75 | 529.95 | 515.50 | 519.40 | 522.29 | -0.96 | 11,472.77 | 137,966 | 2.28 | 54,115 | 2.48 | 2.83 | 0.62 |
| 29 | 08-Apr | 527.65 | 528.55 | 512.55 | 524.45 | 521.10 | 1.34 | 11,584.32 | 110,461 | 1.83 | 36,173 | 1.66 | 1.88 | 0.41 |
| 30 | 07-Apr | 499.00 | 520.50 | 494.75 | 517.50 | 507.84 | -2.82 | 11,430.80 | 199,971 | 3.31 | 95,239 | 4.37 | 4.84 | 1.09 |
| 31 | 04-Apr | 543.95 | 545.35 | 525.00 | 532.50 | 533.15 | -2.10 | 11,762.13 | 194,862 | 3.22 | 92,899 | 4.26 | 4.95 | 1.06 |
| 32 | 03-Apr | 542.15 | 546.60 | 540.00 | 543.95 | 543.99 | -0.18 | 12,015.04 | 123,183 | 2.04 | 74,287 | 3.41 | 4.04 | 0.85 |
| 33 | 02-Apr | 546.50 | 548.70 | 540.05 | 544.95 | 544.68 | -0.19 | 12,037.13 | 111,654 | 1.85 | 64,098 | 2.94 | 3.49 | 0.73 |
| 34 | 01-Apr | 540.00 | 555.50 | 540.00 | 546.00 | 548.28 | -0.05 | 12,060.00 | 115,021 | 1.90 | 41,686 | 1.91 | 2.29 | 0.48 |
| 35 | 28-Mar | 565.90 | 574.75 | 538.85 | 546.25 | 547.77 | -2.96 | 12,065.84 | 515,009 | 8.52 | 239,912 | 11.01 | 13.14 | 2.74 |
| 36 | 27-Mar | 550.00 | 580.05 | 547.50 | 562.90 | 560.74 | 0.92 | 12,433.62 | 744,354 | 12.31 | 384,679 | 17.66 | 21.57 | 4.39 |
| 37 | 26-Mar | 555.85 | 561.75 | 547.20 | 557.75 | 554.15 | 1.34 | 12,319.86 | 281,659 | 4.66 | 152,811 | 7.02 | 8.47 | 1.74 |
| 38 | 25-Mar | 574.00 | 579.90 | 548.75 | 550.35 | 555.62 | -3.90 | 12,156.41 | 432,883 | 7.16 | 274,220 | 12.59 | 15.24 | 3.13 |
| 39 | 24-Mar | 587.00 | 589.90 | 568.50 | 572.70 | 576.26 | -0.90 | 12,650.09 | 392,782 | 6.50 | 195,903 | 8.99 | 11.29 | 2.23 |
| 40 | 21-Mar | 549.40 | 597.95 | 533.30 | 577.90 | 571.29 | 6.13 | 12,764.95 | 1,758,739 | 29.09 | 499,743 | 22.94 | 28.55 | 5.70 |
| 41 | 20-Mar | 550.25 | 563.40 | 543.00 | 544.50 | 547.53 | -1.02 | 12,027.19 | 249,144 | 4.12 | 152,587 | 7.00 | 8.35 | 1.74 |
| 42 | 19-Mar | 547.55 | 553.00 | 545.60 | 550.10 | 549.56 | 1.24 | 12,150.89 | 157,856 | 2.61 | 83,406 | 3.83 | 4.58 | 0.95 |
| 43 | 18-Mar | 536.15 | 559.75 | 533.85 | 543.35 | 546.96 | 1.56 | 12,001.79 | 240,742 | 3.98 | 125,820 | 5.78 | 6.88 | 1.43 |
| 44 | 17-Mar | 538.00 | 544.60 | 532.50 | 535.00 | 535.43 | -0.47 | 11,817.00 | 623,683 | 10.32 | 554,428 | 25.45 | 29.69 | 6.32 |
| 45 | 13-Mar | 540.25 | 546.00 | 531.25 | 537.55 | 539.96 | 0.27 | 11,873.68 | 223,921 | 3.70 | 126,127 | 5.79 | 6.81 | 1.44 |
| 46 | 12-Mar | 538.00 | 547.00 | 531.00 | 536.10 | 539.15 | -0.15 | 11,841.65 | 289,416 | 4.79 | 187,286 | 8.60 | 10.10 | 2.14 |
| 47 | 11-Mar | 535.00 | 541.70 | 527.20 | 536.90 | 534.43 | -0.90 | 11,859.32 | 103,464 | 1.71 | 46,409 | 2.13 | 2.48 | 0.53 |
| 48 | 10-Mar | 551.40 | 558.10 | 535.90 | 541.75 | 542.78 | -1.56 | 11,966.45 | 168,580 | 2.79 | 80,813 | 3.71 | 4.39 | 0.92 |
| 49 | 07-Mar | 544.30 | 556.95 | 540.40 | 550.35 | 548.39 | 0.56 | 12,156.41 | 330,638 | 5.47 | 139,373 | 6.40 | 7.64 | 1.59 |
| 50 | 06-Mar | 566.00 | 571.60 | 546.10 | 547.30 | 552.62 | -2.56 | 12,089.04 | 347,347 | 5.74 | 189,969 | 8.72 | 10.50 | 2.17 |
| 51 | 05-Mar | 572.50 | 582.00 | 554.55 | 561.70 | 564.43 | -0.42 | 12,407.11 | 337,370 | 5.58 | 122,982 | 5.65 | 6.94 | 1.40 |
| 52 | 04-Mar | 538.20 | 580.95 | 523.95 | 564.05 | 544.95 | 4.29 | 12,459.02 | 275,601 | 4.56 | 117,873 | 5.41 | 6.42 | 1.34 |
| 53 | 03-Mar | 561.05 | 565.00 | 538.30 | 540.85 | 542.22 | -2.36 | 11,946.57 | 271,925 | 4.50 | 168,008 | 7.71 | 9.11 | 1.92 |
| 54 | 28-Feb | 560.95 | 565.70 | 550.05 | 553.90 | 555.96 | -1.19 | 12,234.82 | 119,084 | 1.97 | 55,319 | 2.54 | 3.08 | 0.63 |
| 55 | 27-Feb | 584.50 | 589.20 | 557.90 | 560.55 | 566.23 | -3.22 | 12,381.71 | 180,681 | 2.99 | 118,484 | 5.44 | 6.71 | 1.35 |
| 56 | 25-Feb | 590.00 | 597.00 | 575.90 | 579.20 | 582.71 | -1.58 | 12,793.66 | 267,213 | 4.42 | 212,479 | 9.75 | 12.38 | 2.42 |
| 57 | 24-Feb | 587.00 | 593.70 | 580.55 | 588.50 | 587.98 | -1.76 | 12,999.08 | 192,682 | 3.19 | 101,910 | 4.68 | 5.99 | 1.16 |
| 58 | 21-Feb | 598.10 | 611.00 | 595.70 | 599.05 | 601.56 | -0.43 | 13,232.12 | 142,793 | 2.36 | 86,067 | 3.95 | 5.18 | 0.98 |
| 59 | 20-Feb | 605.55 | 617.95 | 598.60 | 601.65 | 604.25 | -0.63 | 13,289.55 | 144,519 | 2.39 | 67,792 | 3.11 | 4.10 | 0.77 |
| 60 | 19-Feb | 607.95 | 612.40 | 598.55 | 605.45 | 604.55 | -1.41 | 13,373.48 | 151,982 | 2.51 | 91,175 | 4.19 | 5.51 | 1.04 |
| 61 | 18-Feb | 622.20 | 629.90 | 603.25 | 614.10 | 611.43 | -1.02 | 13,564.55 | 161,027 | 2.66 | 102,494 | 4.71 | 6.27 | 1.17 |
| 62 | 17-Feb | 617.90 | 625.00 | 591.75 | 620.40 | 605.60 | 1.35 | 13,703.71 | 155,492 | 2.57 | 97,064 | 4.46 | 5.88 | 1.11 |
| 63 | 14-Feb | 618.80 | 620.10 | 597.00 | 612.15 | 605.95 | -0.79 | 13,521.48 | 111,688 | 1.85 | 58,858 | 2.70 | 3.57 | 0.67 |
| 64 | 13-Feb | 619.00 | 627.25 | 612.45 | 617.05 | 618.49 | -0.22 | 13,629.71 | 95,812 | 1.58 | 48,099 | 2.21 | 2.97 | 0.55 |
| 65 | 12-Feb | 605.00 | 630.90 | 596.00 | 618.40 | 613.24 | -0.22 | 13,659.53 | 115,576 | 1.91 | 43,243 | 1.99 | 2.65 | 0.49 |
| 66 | 11-Feb | 630.05 | 632.55 | 616.10 | 619.75 | 620.53 | -2.59 | 13,689.35 | 163,908 | 2.71 | 103,765 | 4.76 | 6.44 | 1.18 |
| 67 | 10-Feb | 644.00 | 648.10 | 628.85 | 636.25 | 635.60 | -1.29 | 14,053.81 | 63,501 | 1.05 | 31,823 | 1.46 | 2.02 | 0.36 |
Similar Stocks: CELLO