Stockint.com

Loading a wholistic market research tool


Research

Stock History for: CELLO, Cello World Limited, INE0LMW01024, Listing: 06-Nov-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 1,014.35 Mkt_Cap Category: Small-Cap
Sector: Consumer Durables Lot Size: 1 High52 Date: 16-Jul-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 5; VWAP21: 608.85 Low52 Price: 494.75 Barrier: -; Drift%: -
Basic Industry: Houseware Total Equity: 220,885,034 Low52 Date: 07-Apr-2025 SHP: 75.0 / 6.51 / 13.8 / 4.69
Q M W D
Trend Indicator
SiS14: 79
High/Low Price Quarter: 782.0 / 523.95 Month: 648.0 / 527.0 Week: 655.0 / 594.0 Day: 637.35 / 623.05 Sis67: 100
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 636.15 637.35 623.05 625.65 628.09 -2.04 13,819.67 56,566 1.26 28,099 1.52 1.76 27
2 10-Jul 639.80 641.95 627.50 638.65 635.66 0.54 14,106.82 71,034 1.59 33,569 1.81 2.13 32
3 09-Jul 642.35 647.30 631.90 635.20 639.89 -1.17 14,030.62 61,621 1.38 26,790 1.45 1.71 26
4 08-Jul 649.00 651.25 636.05 642.75 644.28 -0.80 14,197.39 90,041 2.01 37,772 2.04 2.43 36
5 07-Jul 641.40 650.70 628.90 647.95 643.66 1.02 14,312.25 238,003 5.32 113,937 6.15 7.33 110
6 04-Jul 620.90 655.00 616.60 641.40 645.58 3.30 14,167.57 857,133 19.14 233,357 12.60 15.07 225
7 03-Jul 607.95 627.90 600.95 620.90 617.67 2.13 13,714.75 270,707 6.05 109,541 5.91 6.77 106
8 02-Jul 603.75 611.00 599.20 607.95 604.35 0.39 13,428.71 67,522 1.51 40,187 2.17 2.43 39
9 01-Jul 609.00 611.90 594.00 605.60 601.54 -0.76 13,376.80 182,803 4.08 102,934 5.56 6.19 99
10 30-Jun 605.00 612.00 600.75 610.25 606.22 1.43 13,479.51 91,636 2.05 46,876 2.53 2.84 45
11 27-Jun 609.80 613.70 595.55 601.65 605.61 -0.74 13,289.55 173,001 3.86 88,626 4.78 5.37 86
12 26-Jun 581.30 614.10 581.30 606.15 605.08 4.47 13,388.95 515,905 11.52 152,593 8.24 9.23 147
13 25-Jun 579.45 587.45 575.40 580.20 582.07 1.12 12,815.75 97,604 2.18 49,298 2.66 2.87 48
14 24-Jun 580.00 587.70 570.30 573.75 577.68 -0.60 12,673.28 130,355 2.91 79,232 4.28 4.58 76
15 23-Jun 565.00 580.35 564.00 577.20 573.28 1.04 12,749.48 87,964 1.96 46,644 2.52 2.67 45
16 20-Jun 585.00 591.65 566.65 571.25 573.73 -2.22 12,618.06 458,381 10.24 280,945 15.17 16.12 271
17 19-Jun 601.00 605.90 582.10 584.20 593.00 -3.18 12,904.10 72,221 1.61 36,894 1.99 2.00 36
18 18-Jun 603.00 607.70 595.05 603.40 600.82 0.75 13,328.20 45,803 1.02 18,524 1.00 1.11 18
19 17-Jun 610.95 610.95 596.50 598.90 601.92 -1.27 13,228.80 44,772 1.00 26,409 1.43 1.59 25
20 16-Jun 600.00 611.80 595.10 606.60 603.17 1.02 13,398.89 79,762 1.78 33,488 1.81 2.02 32
21 13-Jun 596.45 610.95 591.55 600.45 602.45 -1.34 13,263.04 70,054 1.56 29,596 1.60 1.78 29
22 12-Jun 624.80 626.95 606.05 608.60 614.85 -2.59 13,443.06 70,349 1.57 32,088 1.73 1.97 31
23 11-Jun 621.20 631.00 621.20 624.75 625.70 0.57 13,799.79 95,380 2.13 43,848 2.37 2.74 42
24 10-Jun 611.95 623.00 611.95 621.20 619.02 1.65 13,721.38 92,324 2.06 49,144 2.65 3.04 47
25 09-Jun 616.05 618.10 608.15 611.10 613.09 0.03 13,498.28 91,313 2.04 54,410 2.94 3.34 53
26 06-Jun 608.80 616.00 604.20 610.90 609.29 0.70 13,493.87 62,335 1.39 40,588 2.19 2.47 39
27 05-Jun 605.90 611.95 603.05 606.65 607.51 0.79 13,399.99 76,230 1.70 38,271 2.07 2.33 37
28 04-Jun 604.00 605.50 591.60 601.90 598.96 0.13 13,295.07 128,939 2.88 57,067 3.08 3.42 55
29 03-Jun 625.10 625.10 599.00 601.10 607.19 -3.75 13,277.40 236,714 5.29 150,881 8.14 9.16 146
30 02-Jun 616.05 629.15 613.00 624.50 621.78 1.37 13,794.27 118,920 2.66 46,138 2.49 2.87 45
31 30-May 641.90 648.00 612.70 616.05 619.72 -3.97 13,607.62 396,583 8.86 265,260 14.32 16.44 256
32 29-May 621.50 647.00 621.50 641.50 638.69 3.05 14,169.77 211,676 4.73 83,542 4.51 5.34 81
33 28-May 634.00 634.45 620.00 622.50 627.77 -1.27 13,750.09 84,092 1.88 34,429 1.86 2.16 33
34 27-May 624.35 638.00 617.10 630.50 625.65 1.18 13,926.80 139,924 3.13 59,106 3.19 3.70 57
35 26-May 620.00 630.35 607.20 623.15 620.83 1.44 13,764.45 223,290 4.99 102,068 5.51 6.34 99
36 23-May 619.95 619.95 608.60 614.30 613.64 0.08 13,568.97 150,620 3.36 75,959 4.10 4.66 73
37 22-May 608.45 619.00 603.55 613.80 611.57 1.15 13,557.92 180,938 4.04 80,158 4.33 4.90 77
38 21-May 601.40 615.45 594.85 606.80 604.96 0.49 13,403.30 116,058 2.59 43,276 2.34 2.62 42
39 20-May 621.60 634.45 600.50 603.85 616.85 -2.82 13,338.14 247,173 5.52 127,061 6.86 7.84 123
40 19-May 602.05 626.10 599.00 621.40 617.06 3.53 13,725.80 248,335 5.55 121,268 6.55 7.48 117
41 16-May 603.00 607.00 590.10 600.20 601.10 0.31 13,257.52 121,272 2.71 67,359 3.64 4.05 65
42 15-May 593.50 602.00 590.00 598.35 597.01 2.07 13,216.66 181,493 4.05 103,024 5.56 6.15 99
43 14-May 571.30 588.00 568.95 586.20 581.18 3.02 12,948.28 175,543 3.92 100,988 5.45 5.87 97
44 13-May 558.65 572.00 556.40 569.00 566.67 1.85 12,568.00 108,591 2.43 50,526 2.73 2.86 49
45 12-May 557.00 565.00 549.65 558.65 558.44 4.55 12,339.74 140,852 3.15 67,105 3.62 3.75 65
46 09-May 535.00 538.40 527.00 534.35 530.84 -0.66 11,802.99 187,160 4.18 105,421 5.69 5.60 102
47 08-May 554.90 568.05 536.30 537.90 546.78 -2.98 11,881.41 179,103 4.00 107,684 5.81 5.89 104
48 07-May 540.00 557.90 535.60 554.45 547.96 0.32 12,246.97 92,028 2.06 21,782 1.18 1.19 21
49 06-May 570.00 580.80 549.70 552.70 558.55 -2.75 12,208.32 103,111 2.30 43,940 2.37 2.45 42
50 05-May 539.00 573.00 536.35 568.30 558.74 5.02 12,552.90 187,244 4.18 85,864 4.64 4.80 83
51 02-May 549.70 556.45 540.45 541.15 544.44 -1.56 11,953.19 101,231 2.26 55,416 2.99 3.02 53
52 30-Apr 555.00 557.05 546.85 549.70 550.59 -1.49 12,142.05 135,068 3.02 79,688 4.30 4.39 77
53 29-Apr 558.00 565.20 555.55 558.00 559.86 -0.31 12,325.00 60,460 1.35 29,994 1.62 1.68 29
54 28-Apr 563.05 565.95 553.75 559.75 560.85 -0.59 12,364.04 72,618 1.62 32,524 1.76 1.82 31
55 25-Apr 580.10 584.95 558.00 563.05 564.81 -3.41 12,436.93 336,287 7.51 228,824 12.35 12.92 221
56 24-Apr 578.60 587.05 576.15 582.90 581.84 0.21 12,875.39 97,295 2.17 43,282 2.34 2.52 42
57 23-Apr 585.55 588.55 575.30 581.65 581.72 -0.55 12,847.78 89,026 1.99 41,773 2.25 2.43 40
58 22-Apr 587.05 593.85 578.05 584.85 585.74 0.09 12,918.46 141,595 3.16 66,172 3.57 3.88 64
59 21-Apr 598.00 598.00 581.55 584.30 586.00 -1.13 12,906.31 155,437 3.47 75,808 4.09 4.00 73
60 17-Apr 579.00 603.45 570.40 590.95 588.48 5.14 13,053.20 1,168,984 26.11 329,075 17.76 19.37 318
61 16-Apr 545.00 563.95 543.65 562.05 556.00 3.06 12,414.84 199,965 4.47 92,712 5.00 5.00 89
62 15-Apr 530.00 550.85 526.00 545.35 540.94 4.12 12,045.97 188,877 4.22 91,024 4.91 4.92 104
63 11-Apr 530.00 537.65 517.00 523.75 521.48 0.84 11,568.85 1,915,047 42.77 1,302,425 70.31 67.92 1,485
64 09-Apr 521.75 529.95 515.50 519.40 522.29 -0.96 11,472.77 137,966 3.08 54,115 2.92 2.83 62
65 08-Apr 527.65 528.55 512.55 524.45 521.10 1.34 11,584.32 110,461 2.47 36,173 1.95 1.88 41
66 07-Apr 499.00 520.50 494.75 517.50 507.84 -2.82 11,430.80 199,971 4.47 95,239 5.14 4.84 109
67 04-Apr 543.95 545.35 525.00 532.50 533.15 -2.10 11,762.13 194,862 4.35 92,899 5.01 4.95 106

Similar Stocks: CELLO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com