| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 673.8 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 30-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 5; VWAP21: 402.67 | Low52 Price: 382.55 | Barrier: 405.6; Drift%: -0.73 |
| Basic Industry: Houseware | Total Equity: 220,885,034 | Low52 Date: 30-Mar-2026 | SHP: 75.0 / 5.41 / 13.37 / 6.22 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 234 | ||||
| High/Low Price | Quarter: 782.0 / 523.95 | Month: 603.9 / 534.0 | Week: 459.0 / 408.8 | Day: 409.5 / 397.0 | Sis67: 99 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 402.00 | 409.50 | 397.00 | 402.65 | 401.48 | 0.21 | 8,893.94 | 2,259,063 | 84.34 | 1,986,567 | 151.36 | 79.76 | 1,446 |
| 2 | 06-Apr | 404.55 | 407.80 | 396.55 | 401.80 | 401.96 | -0.68 | 8,875.16 | 113,398 | 4.23 | 37,637 | 2.87 | 1.51 | 27 |
| 3 | 02-Apr | 395.00 | 406.05 | 385.80 | 404.55 | 396.81 | 1.90 | 8,935.90 | 142,001 | 5.30 | 52,467 | 4.00 | 2.08 | 38 |
| 4 | 01-Apr | 398.40 | 405.60 | 390.10 | 397.00 | 401.78 | 2.19 | 8,769.00 | 188,227 | 7.03 | 97,151 | 7.40 | 3.90 | 71 |
| 5 | 30-Mar | 390.05 | 393.70 | 382.55 | 388.50 | 388.82 | -1.27 | 8,581.38 | 304,772 | 11.38 | 151,672 | 11.56 | 5.90 | 110 |
| 6 | 27-Mar | 402.00 | 404.10 | 389.05 | 393.50 | 393.48 | -3.08 | 8,691.83 | 344,150 | 12.85 | 204,901 | 15.61 | 8.06 | 149 |
| 7 | 25-Mar | 410.00 | 416.20 | 405.00 | 406.00 | 410.04 | -0.45 | 8,967.00 | 560,540 | 20.93 | 352,288 | 26.84 | 14.45 | 256 |
| 8 | 24-Mar | 411.30 | 427.50 | 394.35 | 407.85 | 413.50 | 2.58 | 9,008.80 | 1,448,078 | 54.06 | 288,279 | 21.96 | 11.92 | 210 |
| 9 | 23-Mar | 422.50 | 422.50 | 393.25 | 397.60 | 401.66 | -6.10 | 8,782.39 | 446,825 | 16.68 | 294,669 | 22.45 | 11.84 | 214 |
| 10 | 20-Mar | 403.45 | 429.00 | 403.45 | 423.45 | 418.28 | 4.94 | 9,353.38 | 486,036 | 18.15 | 207,817 | 15.83 | 8.69 | 151 |
| 11 | 19-Mar | 400.10 | 409.50 | 396.35 | 403.50 | 403.65 | -1.16 | 8,912.71 | 164,150 | 6.13 | 75,889 | 5.78 | 3.06 | 55 |
| 12 | 18-Mar | 390.00 | 410.70 | 390.00 | 408.25 | 402.69 | 5.33 | 9,017.63 | 391,540 | 14.62 | 226,502 | 17.26 | 9.12 | 165 |
| 13 | 17-Mar | 400.00 | 403.30 | 384.30 | 387.60 | 390.24 | -2.94 | 8,561.50 | 456,244 | 17.03 | 253,352 | 19.30 | 9.89 | 184 |
| 14 | 16-Mar | 416.00 | 422.00 | 396.65 | 399.35 | 402.51 | -3.77 | 8,821.04 | 484,778 | 18.10 | 264,558 | 20.16 | 10.65 | 193 |
| 15 | 13-Mar | 400.00 | 420.85 | 396.65 | 415.00 | 408.16 | 2.48 | 9,166.00 | 364,593 | 13.61 | 173,601 | 13.23 | 7.09 | 126 |
| 16 | 12-Mar | 394.00 | 413.20 | 386.05 | 404.95 | 402.63 | 2.04 | 8,944.74 | 233,262 | 8.71 | 92,857 | 7.07 | 3.74 | 68 |
| 17 | 11-Mar | 397.00 | 407.55 | 392.60 | 396.85 | 399.91 | -0.08 | 8,765.82 | 203,940 | 7.61 | 118,548 | 9.03 | 4.74 | 86 |
| 18 | 10-Mar | 397.00 | 399.00 | 392.25 | 397.15 | 395.63 | 0.68 | 8,772.45 | 110,119 | 4.11 | 57,041 | 4.35 | 2.26 | 42 |
| 19 | 09-Mar | 399.90 | 399.90 | 385.00 | 394.45 | 392.67 | -2.99 | 8,712.81 | 277,399 | 10.36 | 166,105 | 12.66 | 6.52 | 121 |
| 20 | 06-Mar | 416.95 | 418.95 | 405.40 | 406.60 | 411.19 | -3.23 | 8,981.19 | 200,200 | 7.47 | 119,623 | 9.11 | 4.92 | 87 |
| 21 | 05-Mar | 422.70 | 424.30 | 415.90 | 420.15 | 418.88 | 0.68 | 9,280.48 | 114,074 | 4.26 | 63,351 | 4.83 | 2.65 | 46 |
| 22 | 04-Mar | 420.85 | 422.05 | 409.80 | 417.30 | 416.26 | -1.43 | 9,217.53 | 190,823 | 7.12 | 103,860 | 7.91 | 4.32 | 76 |
| 23 | 02-Mar | 403.00 | 426.05 | 391.10 | 423.35 | 412.53 | 1.74 | 9,351.17 | 350,688 | 13.09 | 178,247 | 13.58 | 7.35 | 130 |
| 24 | 27-Feb | 420.00 | 422.00 | 408.80 | 416.10 | 416.02 | -0.56 | 9,191.03 | 232,025 | 8.66 | 135,841 | 10.35 | 5.65 | 99 |
| 25 | 26-Feb | 418.95 | 425.95 | 413.45 | 418.45 | 418.94 | 1.09 | 9,242.93 | 239,619 | 8.95 | 138,715 | 10.57 | 5.81 | 101 |
| 26 | 25-Feb | 424.30 | 427.85 | 412.35 | 413.95 | 418.04 | -3.26 | 9,143.54 | 257,366 | 9.61 | 143,720 | 10.95 | 6.01 | 105 |
| 27 | 24-Feb | 435.50 | 435.50 | 427.05 | 427.90 | 429.71 | -2.25 | 9,451.67 | 213,102 | 7.96 | 136,631 | 10.41 | 5.87 | 99 |
| 28 | 23-Feb | 447.20 | 459.00 | 434.40 | 437.75 | 442.22 | -1.29 | 9,669.24 | 279,867 | 10.45 | 171,231 | 13.05 | 7.57 | 125 |
| 29 | 20-Feb | 449.05 | 454.00 | 441.00 | 443.45 | 447.20 | -1.44 | 9,795.15 | 303,509 | 11.33 | 206,144 | 15.71 | 9.22 | 150 |
| 30 | 19-Feb | 455.10 | 461.25 | 448.00 | 449.95 | 453.44 | -1.20 | 9,938.72 | 142,783 | 5.33 | 80,488 | 6.13 | 3.65 | 59 |
| 31 | 18-Feb | 466.00 | 470.00 | 453.80 | 455.40 | 457.51 | -2.48 | 10,059.10 | 443,267 | 16.55 | 302,960 | 23.08 | 13.86 | 221 |
| 32 | 17-Feb | 475.10 | 477.45 | 466.40 | 467.00 | 469.03 | -2.15 | 10,315.00 | 359,394 | 13.42 | 239,679 | 18.26 | 11.24 | 174 |
| 33 | 16-Feb | 494.85 | 494.85 | 468.00 | 477.25 | 478.97 | -6.00 | 10,541.74 | 348,069 | 12.99 | 137,353 | 10.46 | 6.58 | 100 |
| 34 | 13-Feb | 507.50 | 513.30 | 502.05 | 507.70 | 508.80 | 0.01 | 11,214.33 | 39,287 | 1.47 | 19,389 | 1.48 | 0.99 | 14 |
| 35 | 12-Feb | 510.20 | 511.00 | 505.00 | 507.65 | 507.45 | -0.82 | 11,213.23 | 61,170 | 2.28 | 39,057 | 2.98 | 1.98 | 28 |
| 36 | 11-Feb | 511.00 | 517.00 | 508.00 | 511.85 | 512.17 | 0.48 | 11,306.00 | 35,178 | 1.31 | 14,671 | 1.12 | 0.75 | 11 |
| 37 | 10-Feb | 512.00 | 519.25 | 504.80 | 509.40 | 511.81 | -0.75 | 11,251.88 | 75,101 | 2.80 | 36,840 | 2.81 | 1.89 | 27 |
| 38 | 09-Feb | 505.00 | 518.10 | 504.80 | 513.25 | 512.61 | 1.77 | 11,336.92 | 116,384 | 4.35 | 63,752 | 4.86 | 3.27 | 46 |
| 39 | 06-Feb | 506.05 | 511.25 | 501.55 | 504.30 | 504.23 | -0.44 | 11,139.23 | 72,958 | 2.72 | 30,642 | 2.33 | 1.55 | 26 |
| 40 | 05-Feb | 506.55 | 512.50 | 505.00 | 506.55 | 508.29 | 0.05 | 11,188.93 | 85,353 | 3.19 | 57,966 | 4.42 | 2.95 | 49 |
| 41 | 04-Feb | 506.50 | 516.40 | 504.10 | 506.30 | 508.39 | -0.59 | 11,183.41 | 89,658 | 3.35 | 43,021 | 3.28 | 2.19 | 36 |
| 42 | 03-Feb | 519.15 | 525.00 | 505.50 | 509.30 | 509.52 | 1.97 | 11,249.67 | 171,788 | 6.41 | 116,484 | 8.87 | 5.94 | 97 |
| 43 | 02-Feb | 493.60 | 503.25 | 490.00 | 499.45 | 495.59 | 1.04 | 11,032.10 | 45,315 | 1.69 | 26,768 | 2.04 | 1.33 | 22 |
| 44 | 01-Feb | 500.90 | 503.50 | 492.00 | 494.30 | 498.11 | -0.91 | 10,918.35 | 32,084 | 1.20 | 15,180 | 1.16 | 0.76 | 13 |
| 45 | 30-Jan | 496.10 | 501.80 | 492.70 | 498.85 | 498.32 | 0.55 | 11,018.85 | 142,665 | 5.33 | 115,365 | 8.79 | 5.75 | 97 |
| 46 | 29-Jan | 501.65 | 506.95 | 491.80 | 496.10 | 498.88 | -1.11 | 10,958.11 | 60,052 | 2.24 | 38,013 | 2.90 | 1.90 | 32 |
| 47 | 28-Jan | 500.20 | 505.10 | 497.65 | 501.65 | 501.65 | 0.67 | 11,080.70 | 37,437 | 1.40 | 19,636 | 1.50 | 0.99 | 16 |
| 48 | 27-Jan | 501.05 | 512.00 | 490.40 | 498.30 | 496.56 | -0.54 | 11,006.70 | 92,490 | 3.45 | 59,115 | 4.50 | 2.94 | 49 |
| 49 | 23-Jan | 509.55 | 512.00 | 500.00 | 501.00 | 504.53 | -1.68 | 11,066.00 | 38,457 | 1.44 | 23,512 | 1.79 | 1.19 | 20 |
| 50 | 22-Jan | 502.00 | 512.55 | 502.00 | 509.55 | 509.42 | 1.77 | 11,255.20 | 45,703 | 1.71 | 23,037 | 1.76 | 1.17 | 19 |
| 51 | 21-Jan | 499.00 | 502.85 | 494.00 | 500.70 | 497.91 | -0.13 | 11,059.71 | 89,742 | 3.35 | 52,193 | 3.98 | 2.60 | 44 |
| 52 | 20-Jan | 513.10 | 514.15 | 500.00 | 501.35 | 504.55 | -2.15 | 11,074.07 | 85,903 | 3.21 | 50,097 | 3.82 | 2.53 | 42 |
| 53 | 19-Jan | 507.00 | 514.70 | 500.55 | 512.35 | 508.03 | 1.05 | 11,317.04 | 113,948 | 4.25 | 79,160 | 6.03 | 4.02 | 66 |
| 54 | 16-Jan | 501.00 | 508.00 | 499.95 | 507.05 | 505.36 | 1.21 | 11,199.98 | 97,348 | 3.63 | 68,030 | 5.18 | 3.44 | 57 |
| 55 | 14-Jan | 502.55 | 505.00 | 497.05 | 501.00 | 501.71 | -0.53 | 11,066.00 | 55,168 | 2.06 | 31,917 | 2.43 | 1.60 | 27 |
| 56 | 13-Jan | 501.00 | 512.90 | 496.00 | 503.65 | 501.21 | 1.02 | 11,124.87 | 126,019 | 4.70 | 60,614 | 4.62 | 3.04 | 51 |
| 57 | 12-Jan | 509.00 | 511.15 | 490.00 | 498.55 | 498.34 | -2.49 | 11,012.22 | 155,654 | 5.81 | 75,377 | 5.74 | 3.76 | 63 |
| 58 | 09-Jan | 515.00 | 518.00 | 505.00 | 511.30 | 511.35 | -0.83 | 11,293.85 | 158,640 | 5.92 | 98,919 | 7.54 | 5.06 | 83 |
| 59 | 08-Jan | 536.00 | 548.00 | 513.85 | 515.60 | 526.71 | -3.22 | 11,388.83 | 286,533 | 10.70 | 155,988 | 11.88 | 8.22 | 131 |
| 60 | 07-Jan | 536.30 | 544.60 | 530.00 | 532.75 | 532.90 | -0.64 | 11,767.65 | 58,943 | 2.20 | 32,791 | 2.50 | 1.75 | 27 |
| 61 | 06-Jan | 542.00 | 546.30 | 535.00 | 536.20 | 538.23 | -1.51 | 11,843.86 | 61,323 | 2.29 | 36,029 | 2.75 | 1.94 | 30 |
| 62 | 05-Jan | 545.00 | 549.00 | 541.75 | 544.40 | 544.46 | -0.52 | 12,024.98 | 26,784 | 1.00 | 13,124 | 1.00 | 0.71 | 11 |
| 63 | 02-Jan | 543.45 | 549.80 | 539.85 | 547.25 | 545.63 | 1.16 | 12,087.93 | 52,123 | 1.95 | 19,475 | 1.48 | 1.06 | 16 |
| 64 | 01-Jan | 541.00 | 544.75 | 538.00 | 540.95 | 539.86 | -0.22 | 11,948.78 | 38,975 | 1.46 | 21,111 | 1.61 | 1.14 | 18 |
| 65 | 31-Dec | 539.90 | 545.00 | 538.45 | 542.15 | 542.60 | 0.18 | 11,975.28 | 32,854 | 1.23 | 21,403 | 1.63 | 1.16 | 18 |
| 66 | 30-Dec | 545.00 | 545.50 | 534.50 | 541.15 | 538.86 | 0.06 | 11,953.19 | 52,429 | 1.96 | 27,587 | 2.10 | 1.49 | 23 |
| 67 | 29-Dec | 540.80 | 548.10 | 539.00 | 540.85 | 541.81 | 0.01 | 11,946.57 | 59,351 | 2.22 | 22,666 | 1.73 | 1.23 | 19 |