| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 81.5 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 3,000 | High52 Date: 08-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: | Low52 Price: 32.05 | Barrier: 32.95; Drift%: -2.33 |
| Basic Industry: Consumer Electronics | Total Equity: 217,677,800 | Low52 Date: 19-Aug-2025 | SHP: 49.64 / 3.27 / 0.28 / 46.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 81.5 / 49.25 | Month: 37.8 / 32.55 | Week: 35.35 / 33.1 | Day: 32.95 / 32.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 32.85 | 32.95 | 32.05 | 32.20 | 32.57 | -2.28 | 700.92 | 312,000 | 4.16 | 267,000 | 4.05 | 0.87 | 26 |
| 2 | 26-Aug | 33.00 | 33.20 | 32.85 | 32.95 | 32.97 | -1.20 | 717.25 | 129,000 | 1.72 | 123,000 | 1.86 | 0.41 | 12 |
| 3 | 25-Aug | 33.35 | 33.50 | 33.05 | 33.35 | 33.25 | 0.00 | 725.96 | 195,000 | 2.60 | 183,000 | 2.77 | 0.61 | 18 |
| 4 | 22-Aug | 33.00 | 33.85 | 32.70 | 33.35 | 33.29 | 0.15 | 725.96 | 258,000 | 3.44 | 222,000 | 3.36 | 0.74 | 22 |
| 5 | 21-Aug | 33.20 | 33.45 | 32.70 | 33.30 | 33.07 | 0.76 | 724.87 | 162,000 | 2.16 | 144,000 | 2.18 | 0.48 | 14 |
| 6 | 20-Aug | 33.10 | 34.00 | 32.25 | 33.05 | 33.26 | -1.05 | 719.43 | 357,000 | 4.76 | 315,000 | 4.77 | 1.05 | 31 |
| 7 | 19-Aug | 33.85 | 34.05 | 32.05 | 33.40 | 33.01 | -0.89 | 727.04 | 603,000 | 8.04 | 471,000 | 7.14 | 1.55 | 46 |
| 8 | 18-Aug | 33.50 | 34.20 | 33.30 | 33.70 | 33.81 | 1.35 | 733.57 | 507,000 | 6.76 | 444,000 | 6.73 | 1.50 | 44 |
| 9 | 14-Aug | 33.15 | 33.65 | 33.10 | 33.25 | 33.27 | -1.63 | 723.78 | 75,000 | 1.00 | 66,000 | 1.00 | 0.22 | 6 |
| 10 | 13-Aug | 34.40 | 34.65 | 33.15 | 33.80 | 33.78 | -0.59 | 735.75 | 192,000 | 2.56 | 147,000 | 2.23 | 0.50 | 14 |
| 11 | 12-Aug | 35.35 | 35.35 | 33.80 | 34.00 | 34.09 | -1.31 | 740.00 | 1,077,000 | 14.36 | 909,000 | 13.77 | 3.10 | 89 |
| 12 | 11-Aug | 34.00 | 35.15 | 33.75 | 34.45 | 34.18 | 0.58 | 749.90 | 228,000 | 3.04 | 132,000 | 2.00 | 0.45 | 13 |
| 13 | 08-Aug | 34.55 | 34.90 | 34.00 | 34.25 | 34.29 | -0.29 | 745.55 | 123,000 | 1.64 | 102,000 | 1.55 | 0.35 | 10 |
| 14 | 07-Aug | 34.20 | 34.70 | 33.80 | 34.35 | 34.16 | 0.44 | 747.72 | 246,000 | 3.28 | 171,000 | 2.59 | 0.58 | 17 |
| 15 | 06-Aug | 34.50 | 35.30 | 33.50 | 34.20 | 34.29 | -0.58 | 744.46 | 564,000 | 7.52 | 435,000 | 6.59 | 1.49 | 43 |
| 16 | 05-Aug | 34.40 | 34.65 | 33.90 | 34.40 | 34.30 | -0.15 | 748.81 | 96,000 | 1.28 | 78,000 | 1.18 | 0.27 | 8 |
| 17 | 04-Aug | 34.00 | 35.50 | 33.70 | 34.45 | 34.61 | 0.58 | 749.90 | 192,000 | 2.56 | 135,000 | 2.05 | 0.47 | 13 |
| 18 | 01-Aug | 35.00 | 35.30 | 33.70 | 34.25 | 34.39 | -2.97 | 745.55 | 429,000 | 5.72 | 321,000 | 4.86 | 1.10 | 32 |
| 19 | 31-Jul | 35.10 | 36.00 | 34.65 | 35.30 | 35.14 | 0.28 | 768.40 | 285,000 | 3.80 | 210,000 | 3.18 | 0.74 | 21 |
| 20 | 30-Jul | 35.45 | 35.50 | 34.50 | 35.20 | 34.92 | 0.57 | 766.23 | 399,000 | 5.32 | 330,000 | 5.00 | 1.15 | 32 |
| 21 | 29-Jul | 33.00 | 35.05 | 32.55 | 35.00 | 34.38 | 4.63 | 761.00 | 486,000 | 6.48 | 324,000 | 4.91 | 1.11 | 32 |
| 22 | 28-Jul | 33.90 | 34.50 | 33.05 | 33.45 | 33.76 | -2.19 | 728.13 | 639,000 | 8.52 | 537,000 | 8.14 | 1.81 | 53 |
| 23 | 25-Jul | 34.50 | 34.90 | 34.00 | 34.20 | 34.43 | -2.01 | 744.46 | 126,000 | 1.68 | 105,000 | 1.59 | 0.36 | 10 |
| 24 | 24-Jul | 35.50 | 35.50 | 34.50 | 34.90 | 35.01 | -1.69 | 759.70 | 180,000 | 2.40 | 129,000 | 1.95 | 0.45 | 13 |
| 25 | 23-Jul | 35.10 | 35.90 | 35.00 | 35.50 | 35.48 | 0.14 | 772.76 | 129,000 | 1.72 | 108,000 | 1.64 | 0.38 | 11 |
| 26 | 22-Jul | 35.55 | 36.15 | 34.85 | 35.45 | 35.42 | -0.28 | 771.67 | 222,000 | 2.96 | 150,000 | 2.27 | 0.53 | 15 |
| 27 | 21-Jul | 35.45 | 36.15 | 35.45 | 35.55 | 35.64 | -1.66 | 773.84 | 390,000 | 5.20 | 372,000 | 5.64 | 1.33 | 37 |
| 28 | 18-Jul | 36.30 | 36.60 | 35.55 | 36.15 | 36.05 | -0.41 | 786.91 | 249,000 | 3.32 | 204,000 | 3.09 | 0.74 | 20 |
| 29 | 17-Jul | 35.65 | 36.50 | 34.85 | 36.30 | 35.50 | 1.40 | 790.17 | 618,000 | 8.24 | 576,000 | 8.73 | 2.04 | 57 |
| 30 | 16-Jul | 35.55 | 36.75 | 35.55 | 35.80 | 36.00 | -0.56 | 779.29 | 204,000 | 2.72 | 195,000 | 2.95 | 0.00 | 19 |
| 31 | 15-Jul | 35.90 | 36.20 | 35.60 | 36.00 | 35.95 | 0.84 | 783.00 | 324,000 | 4.32 | 267,000 | 4.05 | 0.96 | 26 |
| 32 | 14-Jul | 34.50 | 36.35 | 34.30 | 35.70 | 35.23 | 3.03 | 777.11 | 642,000 | 8.56 | 498,000 | 7.55 | 1.75 | 49 |
| 33 | 11-Jul | 35.95 | 35.95 | 34.50 | 34.65 | 34.82 | -1.56 | 754.25 | 369,000 | 4.92 | 348,000 | 5.27 | 1.21 | 34 |
| 34 | 10-Jul | 35.95 | 36.00 | 34.90 | 35.20 | 35.22 | -1.81 | 766.23 | 315,000 | 4.20 | 285,000 | 4.32 | 1.00 | 28 |
| 35 | 09-Jul | 36.00 | 36.10 | 35.30 | 35.85 | 35.80 | 0.00 | 780.37 | 336,000 | 4.48 | 288,000 | 4.36 | 1.03 | 28 |
| 36 | 08-Jul | 36.10 | 36.50 | 35.70 | 35.85 | 35.98 | -0.42 | 780.37 | 228,000 | 3.04 | 195,000 | 2.95 | 0.70 | 19 |
| 37 | 07-Jul | 36.05 | 37.00 | 35.40 | 36.00 | 36.41 | 0.00 | 783.00 | 408,000 | 5.44 | 348,000 | 5.27 | 1.27 | 34 |
| 38 | 04-Jul | 37.30 | 37.30 | 35.50 | 36.00 | 35.96 | -1.64 | 783.00 | 1,278,000 | 17.04 | 1,173,000 | 17.77 | 4.22 | 115 |
| 39 | 03-Jul | 36.60 | 37.65 | 35.75 | 36.60 | 36.94 | -0.95 | 796.70 | 1,263,000 | 16.84 | 1,182,000 | 17.91 | 4.37 | 116 |
| 40 | 02-Jul | 36.95 | 37.00 | 34.90 | 36.95 | 36.60 | 0.68 | 804.32 | 1,431,000 | 19.08 | 1,284,000 | 19.45 | 4.70 | 126 |
| 41 | 01-Jul | 37.80 | 37.80 | 36.50 | 36.70 | 36.78 | -4.43 | 798.88 | 552,000 | 7.36 | 480,000 | 7.27 | 1.77 | 47 |
| 42 | 30-Jun | 37.20 | 39.00 | 37.10 | 38.40 | 37.95 | 0.66 | 835.88 | 297,000 | 3.96 | 234,000 | 3.55 | 0.89 | 23 |
| 43 | 27-Jun | 39.10 | 39.10 | 36.90 | 38.15 | 38.22 | -1.17 | 830.44 | 588,000 | 7.84 | 468,000 | 7.09 | 1.79 | 46 |
| 44 | 26-Jun | 40.00 | 40.50 | 38.35 | 38.60 | 38.58 | -4.34 | 840.24 | 1,854,000 | 24.72 | 1,746,000 | 26.45 | 6.74 | 171 |
| 45 | 25-Jun | 40.00 | 41.20 | 39.60 | 40.35 | 40.05 | 1.89 | 878.33 | 3,846,000 | 51.28 | 3,795,000 | 57.50 | 15.20 | 372 |
| 46 | 24-Jun | 38.05 | 39.60 | 37.40 | 39.60 | 39.39 | 4.90 | 862.00 | 2,682,000 | 35.76 | 2,634,000 | 39.91 | 10.38 | 259 |
| 47 | 23-Jun | 37.70 | 38.20 | 37.10 | 37.75 | 37.64 | 0.00 | 821.73 | 297,000 | 3.96 | 192,000 | 2.91 | 0.72 | 19 |
| 48 | 20-Jun | 37.20 | 37.95 | 36.65 | 37.75 | 37.48 | 3.57 | 821.73 | 327,000 | 4.36 | 309,000 | 4.68 | 1.16 | 30 |
| 49 | 19-Jun | 36.80 | 37.80 | 36.00 | 36.45 | 37.00 | -3.19 | 793.44 | 336,000 | 4.48 | 231,000 | 3.50 | 0.00 | 23 |
| 50 | 18-Jun | 37.25 | 37.90 | 36.45 | 37.65 | 37.21 | 0.40 | 819.56 | 234,000 | 3.12 | 195,000 | 2.95 | 0.73 | 19 |
| 51 | 17-Jun | 37.80 | 38.00 | 36.85 | 37.50 | 37.50 | -0.53 | 816.29 | 213,000 | 2.84 | 186,000 | 2.82 | 0.70 | 18 |
| 52 | 16-Jun | 36.60 | 38.00 | 36.00 | 37.70 | 37.28 | 3.01 | 820.65 | 1,098,000 | 14.64 | 903,000 | 13.68 | 3.37 | 89 |
| 53 | 13-Jun | 36.15 | 37.40 | 36.10 | 36.60 | 36.65 | -0.95 | 796.70 | 159,000 | 2.12 | 120,000 | 1.82 | 0.44 | 12 |
| 54 | 12-Jun | 38.40 | 38.40 | 36.50 | 36.95 | 37.31 | -1.47 | 804.32 | 204,000 | 2.72 | 180,000 | 2.73 | 0.67 | 18 |
| 55 | 11-Jun | 36.90 | 38.30 | 36.90 | 37.50 | 37.85 | 1.49 | 816.29 | 597,000 | 7.96 | 567,000 | 8.59 | 2.15 | 56 |
| 56 | 10-Jun | 35.00 | 37.00 | 35.00 | 36.95 | 36.32 | 2.35 | 804.32 | 972,000 | 12.96 | 768,000 | 11.64 | 2.79 | 75 |
| 57 | 09-Jun | 37.70 | 37.70 | 35.90 | 36.10 | 36.39 | -4.37 | 785.82 | 804,000 | 10.72 | 732,000 | 11.09 | 2.66 | 72 |
| 58 | 06-Jun | 38.20 | 39.60 | 36.55 | 37.75 | 37.98 | -1.82 | 821.73 | 2,559,000 | 34.12 | 2,169,000 | 32.86 | 8.24 | 213 |
| 59 | 05-Jun | 38.00 | 40.00 | 38.00 | 38.45 | 38.84 | -3.88 | 836.97 | 3,051,000 | 40.68 | 2,805,000 | 42.50 | 10.89 | 275 |
| 60 | 04-Jun | 41.40 | 42.25 | 40.00 | 40.00 | 40.28 | -1.84 | 870.00 | 3,252,000 | 43.36 | 3,135,000 | 47.50 | 12.63 | 308 |
| 61 | 03-Jun | 39.75 | 40.75 | 39.00 | 40.75 | 40.36 | 4.89 | 887.04 | 549,000 | 7.32 | 531,000 | 8.05 | 2.14 | 52 |
| 62 | 02-Jun | 39.40 | 40.25 | 38.20 | 38.85 | 39.06 | -1.40 | 845.68 | 324,000 | 4.32 | 306,000 | 4.64 | 1.20 | 30 |
| 63 | 30-May | 37.85 | 39.70 | 37.85 | 39.40 | 38.83 | 2.07 | 857.65 | 591,000 | 7.88 | 396,000 | 6.00 | 1.54 | 39 |
| 64 | 29-May | 39.30 | 39.40 | 35.40 | 38.60 | 37.30 | -1.78 | 840.24 | 3,600,000 | 48.00 | 2,229,000 | 33.77 | 8.31 | 219 |
| 65 | 28-May | 40.05 | 40.05 | 38.70 | 39.30 | 39.30 | -2.24 | 855.47 | 456,000 | 6.08 | 384,000 | 5.82 | 1.51 | 38 |
| 66 | 27-May | 41.00 | 41.20 | 39.80 | 40.20 | 40.25 | -1.83 | 875.06 | 360,000 | 4.80 | 285,000 | 4.32 | 1.15 | 28 |
| 67 | 26-May | 41.65 | 41.65 | 40.80 | 40.95 | 41.18 | -0.85 | 891.39 | 360,000 | 4.80 | 264,000 | 4.00 | 1.09 | 26 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL PROFX