| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 355.0 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 3,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: | Low52 Price: 30.0 | Barrier: 36.0; Drift%: -3.9 |
| Basic Industry: Consumer Electronics | Total Equity: 217,677,800 | Low52 Date: | SHP: 49.64 / 3.27 / 0.28 / 46.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 81.5 / 49.25 | Month: 47.0 / 35.4 | Week: 39.0 / 34.9 | Day: 35.95 / 34.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 35.95 | 35.95 | 34.50 | 34.65 | 34.82 | -1.56 | 754.25 | 369,000 | 2.32 | 348,000 | 2.90 | 1.21 | 34 |
| 2 | 10-Jul | 35.95 | 36.00 | 34.90 | 35.20 | 35.22 | -1.81 | 766.23 | 315,000 | 1.98 | 285,000 | 2.37 | 1.00 | 28 |
| 3 | 09-Jul | 36.00 | 36.10 | 35.30 | 35.85 | 35.80 | 0.00 | 780.37 | 336,000 | 2.11 | 288,000 | 2.40 | 1.03 | 28 |
| 4 | 08-Jul | 36.10 | 36.50 | 35.70 | 35.85 | 35.98 | -0.42 | 780.37 | 228,000 | 1.43 | 195,000 | 1.62 | 0.70 | 19 |
| 5 | 07-Jul | 36.05 | 37.00 | 35.40 | 36.00 | 36.41 | 0.00 | 783.00 | 408,000 | 2.57 | 348,000 | 2.90 | 1.27 | 34 |
| 6 | 04-Jul | 37.30 | 37.30 | 35.50 | 36.00 | 35.96 | -1.64 | 783.00 | 1,278,000 | 8.04 | 1,173,000 | 9.77 | 4.22 | 115 |
| 7 | 03-Jul | 36.60 | 37.65 | 35.75 | 36.60 | 36.94 | -0.95 | 796.70 | 1,263,000 | 7.94 | 1,182,000 | 9.85 | 4.37 | 116 |
| 8 | 02-Jul | 36.95 | 37.00 | 34.90 | 36.95 | 36.60 | 0.68 | 804.32 | 1,431,000 | 9.00 | 1,284,000 | 10.70 | 4.70 | 126 |
| 9 | 01-Jul | 37.80 | 37.80 | 36.50 | 36.70 | 36.78 | -4.43 | 798.88 | 552,000 | 3.47 | 480,000 | 4.00 | 1.77 | 47 |
| 10 | 30-Jun | 37.20 | 39.00 | 37.10 | 38.40 | 37.95 | 0.66 | 835.88 | 297,000 | 1.87 | 234,000 | 1.95 | 0.89 | 23 |
| 11 | 27-Jun | 39.10 | 39.10 | 36.90 | 38.15 | 38.22 | -1.17 | 830.44 | 588,000 | 3.70 | 468,000 | 3.90 | 1.79 | 46 |
| 12 | 26-Jun | 40.00 | 40.50 | 38.35 | 38.60 | 38.58 | -4.34 | 840.24 | 1,854,000 | 11.66 | 1,746,000 | 14.55 | 6.74 | 171 |
| 13 | 25-Jun | 40.00 | 41.20 | 39.60 | 40.35 | 40.05 | 1.89 | 878.33 | 3,846,000 | 24.19 | 3,795,000 | 31.62 | 15.20 | 372 |
| 14 | 24-Jun | 38.05 | 39.60 | 37.40 | 39.60 | 39.39 | 4.90 | 862.00 | 2,682,000 | 16.87 | 2,634,000 | 21.95 | 10.38 | 259 |
| 15 | 23-Jun | 37.70 | 38.20 | 37.10 | 37.75 | 37.64 | 0.00 | 821.73 | 297,000 | 1.87 | 192,000 | 1.60 | 0.72 | 19 |
| 16 | 20-Jun | 37.20 | 37.95 | 36.65 | 37.75 | 37.48 | 3.57 | 821.73 | 327,000 | 2.06 | 309,000 | 2.57 | 1.16 | 30 |
| 17 | 19-Jun | 36.80 | 37.80 | 36.00 | 36.45 | 37.00 | -3.19 | 793.44 | 336,000 | 2.11 | 231,000 | 1.92 | 0.00 | 23 |
| 18 | 18-Jun | 37.25 | 37.90 | 36.45 | 37.65 | 37.21 | 0.40 | 819.56 | 234,000 | 1.47 | 195,000 | 1.62 | 0.73 | 19 |
| 19 | 17-Jun | 37.80 | 38.00 | 36.85 | 37.50 | 37.50 | -0.53 | 816.29 | 213,000 | 1.34 | 186,000 | 1.55 | 0.70 | 18 |
| 20 | 16-Jun | 36.60 | 38.00 | 36.00 | 37.70 | 37.28 | 3.01 | 820.65 | 1,098,000 | 6.91 | 903,000 | 7.52 | 3.37 | 89 |
| 21 | 13-Jun | 36.15 | 37.40 | 36.10 | 36.60 | 36.65 | -0.95 | 796.70 | 159,000 | 1.00 | 120,000 | 1.00 | 0.44 | 12 |
| 22 | 12-Jun | 38.40 | 38.40 | 36.50 | 36.95 | 37.31 | -1.47 | 804.32 | 204,000 | 1.28 | 180,000 | 1.50 | 0.67 | 18 |
| 23 | 11-Jun | 36.90 | 38.30 | 36.90 | 37.50 | 37.85 | 1.49 | 816.29 | 597,000 | 3.75 | 567,000 | 4.72 | 2.15 | 56 |
| 24 | 10-Jun | 35.00 | 37.00 | 35.00 | 36.95 | 36.32 | 2.35 | 804.32 | 972,000 | 6.11 | 768,000 | 6.40 | 2.79 | 75 |
| 25 | 09-Jun | 37.70 | 37.70 | 35.90 | 36.10 | 36.39 | -4.37 | 785.82 | 804,000 | 5.06 | 732,000 | 6.10 | 2.66 | 72 |
| 26 | 06-Jun | 38.20 | 39.60 | 36.55 | 37.75 | 37.98 | -1.82 | 821.73 | 2,559,000 | 16.09 | 2,169,000 | 18.07 | 8.24 | 213 |
| 27 | 05-Jun | 38.00 | 40.00 | 38.00 | 38.45 | 38.84 | -3.88 | 836.97 | 3,051,000 | 19.19 | 2,805,000 | 23.37 | 10.89 | 275 |
| 28 | 04-Jun | 41.40 | 42.25 | 40.00 | 40.00 | 40.28 | -1.84 | 870.00 | 3,252,000 | 20.45 | 3,135,000 | 26.12 | 12.63 | 308 |
| 29 | 03-Jun | 39.75 | 40.75 | 39.00 | 40.75 | 40.36 | 4.89 | 887.04 | 549,000 | 3.45 | 531,000 | 4.42 | 2.14 | 52 |
| 30 | 02-Jun | 39.40 | 40.25 | 38.20 | 38.85 | 39.06 | -1.40 | 845.68 | 324,000 | 2.04 | 306,000 | 2.55 | 1.20 | 30 |
| 31 | 30-May | 37.85 | 39.70 | 37.85 | 39.40 | 38.83 | 2.07 | 857.65 | 591,000 | 3.72 | 396,000 | 3.30 | 1.54 | 39 |
| 32 | 29-May | 39.30 | 39.40 | 35.40 | 38.60 | 37.30 | -1.78 | 840.24 | 3,600,000 | 22.64 | 2,229,000 | 18.57 | 8.31 | 219 |
| 33 | 28-May | 40.05 | 40.05 | 38.70 | 39.30 | 39.30 | -2.24 | 855.47 | 456,000 | 2.87 | 384,000 | 3.20 | 1.51 | 38 |
| 34 | 27-May | 41.00 | 41.20 | 39.80 | 40.20 | 40.25 | -1.83 | 875.06 | 360,000 | 2.26 | 285,000 | 2.37 | 1.15 | 28 |
| 35 | 26-May | 41.65 | 41.65 | 40.80 | 40.95 | 41.18 | -0.85 | 891.39 | 360,000 | 2.26 | 264,000 | 2.20 | 1.09 | 26 |
| 36 | 23-May | 41.50 | 41.70 | 41.20 | 41.30 | 41.31 | 0.24 | 899.01 | 321,000 | 2.02 | 267,000 | 2.22 | 1.10 | 26 |
| 37 | 22-May | 41.70 | 42.10 | 41.00 | 41.20 | 41.35 | -1.08 | 896.83 | 381,000 | 2.40 | 276,000 | 2.30 | 1.14 | 27 |
| 38 | 21-May | 42.55 | 42.75 | 41.20 | 41.65 | 41.92 | -2.00 | 906.63 | 369,000 | 2.32 | 258,000 | 2.15 | 1.08 | 25 |
| 39 | 20-May | 43.00 | 43.50 | 42.10 | 42.50 | 42.80 | -1.16 | 925.13 | 471,000 | 2.96 | 342,000 | 2.85 | 1.46 | 34 |
| 40 | 19-May | 43.60 | 43.80 | 42.30 | 43.00 | 42.84 | 0.00 | 936.00 | 528,000 | 3.32 | 339,000 | 2.82 | 1.45 | 34 |
| 41 | 16-May | 43.65 | 44.00 | 42.60 | 43.00 | 43.11 | -2.49 | 936.00 | 399,000 | 2.51 | 258,000 | 2.15 | 1.11 | 26 |
| 42 | 15-May | 44.00 | 44.50 | 43.00 | 44.10 | 43.87 | -0.23 | 959.96 | 204,000 | 1.28 | 129,000 | 1.07 | 0.57 | 13 |
| 43 | 14-May | 41.85 | 44.50 | 41.85 | 44.20 | 43.21 | 6.63 | 962.14 | 444,000 | 2.79 | 336,000 | 2.80 | 1.45 | 34 |
| 44 | 13-May | 43.25 | 43.90 | 41.00 | 41.45 | 42.06 | -3.49 | 902.27 | 786,000 | 4.94 | 582,000 | 4.85 | 2.45 | 58 |
| 45 | 12-May | 42.50 | 45.15 | 42.50 | 42.95 | 44.24 | 4.63 | 934.93 | 1,032,000 | 6.49 | 609,000 | 5.07 | 2.69 | 61 |
| 46 | 09-May | 39.70 | 41.45 | 39.35 | 41.05 | 40.58 | -1.44 | 893.57 | 564,000 | 3.55 | 315,000 | 2.62 | 1.28 | 32 |
| 47 | 08-May | 43.15 | 43.50 | 41.35 | 41.65 | 42.59 | -3.48 | 906.63 | 375,000 | 2.36 | 198,000 | 1.65 | 0.84 | 20 |
| 48 | 07-May | 40.10 | 43.75 | 40.10 | 43.15 | 42.09 | 1.41 | 939.28 | 831,000 | 5.23 | 423,000 | 3.52 | 1.78 | 42 |
| 49 | 06-May | 45.30 | 45.30 | 42.15 | 42.55 | 43.70 | -5.86 | 926.22 | 585,000 | 3.68 | 408,000 | 3.40 | 1.78 | 41 |
| 50 | 05-May | 45.90 | 47.00 | 45.00 | 45.20 | 45.92 | -0.44 | 983.90 | 768,000 | 4.83 | 309,000 | 2.57 | 1.42 | 31 |
| 51 | 02-May | 46.00 | 46.80 | 45.00 | 45.40 | 45.87 | -0.33 | 988.26 | 498,000 | 3.13 | 264,000 | 2.20 | 1.21 | 26 |
| 52 | 30-Apr | 46.60 | 47.50 | 45.35 | 45.55 | 46.30 | -4.11 | 991.52 | 465,000 | 2.92 | 267,000 | 2.22 | 1.24 | 27 |
| 53 | 29-Apr | 49.50 | 49.80 | 47.10 | 47.50 | 48.47 | -1.45 | 1,033.97 | 936,000 | 5.89 | 552,000 | 4.60 | 2.68 | 55 |
| 54 | 28-Apr | 46.00 | 49.00 | 44.30 | 48.20 | 46.61 | 3.88 | 1,049.21 | 1,965,000 | 12.36 | 984,000 | 8.20 | 4.59 | 98 |
| 55 | 25-Apr | 48.50 | 48.60 | 45.80 | 46.40 | 46.90 | -4.72 | 1,010.02 | 1,278,000 | 8.04 | 741,000 | 6.17 | 3.48 | 74 |
| 56 | 24-Apr | 50.05 | 50.35 | 47.90 | 48.70 | 48.97 | -2.31 | 1,060.09 | 1,341,000 | 8.43 | 816,000 | 6.80 | 4.00 | 82 |
| 57 | 23-Apr | 49.80 | 51.80 | 48.00 | 49.85 | 50.08 | 1.42 | 1,085.12 | 1,926,000 | 12.11 | 945,000 | 7.87 | 4.73 | 95 |
| 58 | 22-Apr | 47.45 | 51.00 | 42.50 | 49.15 | 46.58 | 0.61 | 1,069.89 | 4,809,000 | 30.25 | 2,142,000 | 17.85 | 9.98 | 214 |
| 59 | 21-Apr | 54.50 | 54.50 | 47.50 | 48.85 | 50.90 | -8.86 | 1,063.36 | 3,315,000 | 20.85 | 2,025,000 | 16.87 | 10.31 | 203 |
| 60 | 17-Apr | 50.00 | 57.00 | 45.00 | 53.60 | 49.53 | -4.71 | 1,166.75 | 15,393,000 | 96.81 | 4,098,000 | 34.15 | 20.30 | 410 |
| 61 | 16-Apr | 67.60 | 68.75 | 53.80 | 56.25 | 58.80 | -16.29 | 1,224.44 | 5,967,000 | 37.53 | 2,724,000 | 22.70 | 16.02 | 273 |
| 62 | 15-Apr | 65.50 | 68.80 | 65.50 | 67.20 | 67.24 | 7.01 | 1,462.79 | 1,908,000 | 12.00 | 1,317,000 | 10.97 | 8.86 | 132 |
| 63 | 11-Apr | 60.50 | 63.45 | 59.20 | 62.80 | 61.43 | 8.37 | 1,367.02 | 1,029,000 | 6.47 | 645,000 | 5.37 | 3.96 | 65 |
| 64 | 09-Apr | 57.95 | 58.80 | 56.75 | 57.95 | 57.71 | 0.09 | 1,261.44 | 861,000 | 5.42 | 585,000 | 4.87 | 3.38 | 59 |
| 65 | 08-Apr | 56.40 | 59.15 | 56.40 | 57.90 | 57.93 | 4.80 | 1,260.35 | 513,000 | 3.23 | 282,000 | 2.35 | 1.63 | 28 |
| 66 | 07-Apr | 56.00 | 56.50 | 52.50 | 55.25 | 54.36 | -7.53 | 1,202.67 | 942,000 | 5.92 | 582,000 | 4.85 | 3.16 | 58 |
| 67 | 04-Apr | 59.50 | 60.85 | 56.20 | 59.75 | 58.21 | 0.50 | 1,300.62 | 657,000 | 4.13 | 405,000 | 3.37 | 2.36 | 41 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL