| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 355.0 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 3,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1 | Low52 Price: 30.0 | Barrier: -; Drift%: - |
| Basic Industry: Consumer Electronics | Total Equity: 217,677,800 | Low52 Date: | SHP: 49.64 / 2.92 / 1.54 / 45.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 81.5 / 49.25 | Month: 64.1 / 51.0 | Week: 59.8 / 52.05 | Day: 59.75 / 58.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 59.50 | 60.85 | 56.20 | 59.75 | 58.21 | 0.50 | 1,300.62 | 657,000 | 2.41 | 405,000 | 2.18 | 2.36 | 0.41 |
| 2 | 03-Apr | 59.05 | 59.75 | 58.00 | 59.45 | 59.06 | -1.16 | 1,294.09 | 300,000 | 1.10 | 207,000 | 1.11 | 1.22 | 0.21 |
| 3 | 02-Apr | 58.40 | 60.90 | 56.50 | 60.15 | 59.18 | 3.98 | 1,309.33 | 903,000 | 3.31 | 474,000 | 2.55 | 2.81 | 0.47 |
| 4 | 01-Apr | 53.30 | 58.60 | 52.85 | 57.85 | 55.92 | 8.54 | 1,259.27 | 678,000 | 2.48 | 504,000 | 2.71 | 2.82 | 0.50 |
| 5 | 28-Mar | 53.20 | 54.90 | 52.80 | 53.30 | 53.77 | 1.14 | 1,160.22 | 654,000 | 2.40 | 387,000 | 2.08 | 2.08 | 0.39 |
| 6 | 27-Mar | 53.85 | 54.80 | 52.05 | 52.70 | 53.09 | -2.04 | 1,147.16 | 795,000 | 2.91 | 567,000 | 3.05 | 3.01 | 0.57 |
| 7 | 26-Mar | 55.00 | 55.65 | 53.50 | 53.80 | 54.13 | -2.62 | 1,171.11 | 324,000 | 1.19 | 258,000 | 1.39 | 1.40 | 0.26 |
| 8 | 25-Mar | 57.65 | 57.65 | 54.20 | 55.25 | 55.52 | -2.64 | 1,202.67 | 423,000 | 1.55 | 291,000 | 1.56 | 1.62 | 0.29 |
| 9 | 24-Mar | 58.00 | 59.80 | 56.60 | 56.75 | 57.49 | -0.70 | 1,235.32 | 450,000 | 1.65 | 297,000 | 1.60 | 1.71 | 0.30 |
| 10 | 21-Mar | 56.20 | 58.30 | 55.35 | 57.15 | 57.39 | 0.35 | 1,244.03 | 405,000 | 1.48 | 273,000 | 1.47 | 1.57 | 0.27 |
| 11 | 20-Mar | 59.25 | 59.30 | 56.45 | 56.95 | 57.53 | -1.98 | 1,239.68 | 273,000 | 1.00 | 198,000 | 1.06 | 1.14 | 0.20 |
| 12 | 19-Mar | 57.00 | 60.00 | 56.50 | 58.10 | 58.63 | 3.94 | 1,264.71 | 684,000 | 2.51 | 408,000 | 2.19 | 2.39 | 0.41 |
| 13 | 18-Mar | 54.90 | 56.45 | 54.25 | 55.90 | 55.52 | 5.97 | 1,216.82 | 570,000 | 2.09 | 417,000 | 2.24 | 2.32 | 0.42 |
| 14 | 17-Mar | 55.30 | 56.30 | 51.00 | 52.75 | 53.14 | -4.00 | 1,148.25 | 741,000 | 2.71 | 480,000 | 2.58 | 2.55 | 0.48 |
| 15 | 13-Mar | 56.00 | 56.20 | 54.55 | 54.95 | 55.44 | -0.18 | 1,196.14 | 318,000 | 1.16 | 186,000 | 1.00 | 1.03 | 0.19 |
| 16 | 12-Mar | 57.85 | 57.85 | 54.40 | 55.05 | 55.55 | -2.57 | 1,198.32 | 372,000 | 1.36 | 213,000 | 1.15 | 1.18 | 0.21 |
| 17 | 11-Mar | 56.45 | 57.00 | 54.00 | 56.50 | 56.00 | -2.25 | 1,229.88 | 387,000 | 1.42 | 210,000 | 1.13 | 1.00 | 0.21 |
| 18 | 10-Mar | 62.95 | 62.95 | 57.50 | 57.80 | 60.32 | -7.45 | 1,258.18 | 474,000 | 1.74 | 285,000 | 1.53 | 1.72 | 0.29 |
| 19 | 07-Mar | 61.30 | 64.10 | 60.40 | 62.45 | 62.36 | 1.88 | 1,359.40 | 483,000 | 1.77 | 363,000 | 1.95 | 2.26 | 0.36 |
| 20 | 06-Mar | 60.45 | 62.35 | 59.30 | 61.30 | 60.97 | 4.61 | 1,334.36 | 603,000 | 2.21 | 348,000 | 1.87 | 2.12 | 0.35 |
| 21 | 05-Mar | 54.10 | 59.00 | 54.10 | 58.60 | 56.98 | 7.82 | 1,275.59 | 582,000 | 2.13 | 402,000 | 2.16 | 2.29 | 0.40 |
| 22 | 04-Mar | 52.10 | 56.00 | 52.10 | 54.35 | 53.96 | 1.02 | 1,183.08 | 582,000 | 2.13 | 264,000 | 1.42 | 1.42 | 0.26 |
| 23 | 03-Mar | 55.25 | 56.80 | 51.50 | 53.80 | 53.03 | -1.65 | 1,171.11 | 666,000 | 2.44 | 339,000 | 1.82 | 1.80 | 0.34 |
| 24 | 28-Feb | 51.55 | 55.50 | 50.00 | 54.70 | 52.29 | 1.11 | 1,190.70 | 900,000 | 3.30 | 453,000 | 2.44 | 2.37 | 0.45 |
| 25 | 27-Feb | 57.10 | 57.90 | 53.30 | 54.10 | 55.20 | -4.25 | 1,177.64 | 231,000 | 0.85 | 174,000 | 0.94 | 0.96 | 0.17 |
| 26 | 25-Feb | 56.25 | 58.30 | 56.00 | 56.50 | 56.92 | -0.44 | 1,229.88 | 141,000 | 0.52 | 69,000 | 0.37 | 0.39 | 0.07 |
| 27 | 24-Feb | 53.45 | 57.35 | 53.00 | 56.75 | 55.41 | 2.90 | 1,235.32 | 183,000 | 0.67 | 126,000 | 0.68 | 0.70 | 0.13 |
| 28 | 21-Feb | 57.90 | 58.30 | 54.00 | 55.15 | 55.82 | -3.08 | 1,200.49 | 234,000 | 0.86 | 174,000 | 0.94 | 0.97 | 0.17 |
| 29 | 20-Feb | 56.00 | 58.75 | 56.00 | 56.90 | 57.36 | 1.07 | 1,238.59 | 291,000 | 1.07 | 204,000 | 1.10 | 1.17 | 0.20 |
| 30 | 19-Feb | 54.00 | 59.40 | 54.00 | 56.30 | 57.29 | 4.26 | 1,225.53 | 1,302,000 | 4.77 | 888,000 | 4.77 | 5.09 | 0.89 |
| 31 | 18-Feb | 52.20 | 55.65 | 49.25 | 54.00 | 51.96 | 3.25 | 1,175.00 | 1,377,000 | 5.04 | 990,000 | 5.32 | 5.14 | 0.99 |
| 32 | 17-Feb | 55.05 | 56.10 | 51.50 | 52.30 | 53.73 | -7.60 | 1,138.45 | 762,000 | 2.79 | 525,000 | 2.82 | 2.82 | 0.53 |
| 33 | 14-Feb | 57.05 | 58.00 | 53.55 | 56.60 | 55.33 | -0.79 | 1,232.06 | 588,000 | 2.15 | 321,000 | 1.73 | 1.78 | 0.32 |
| 34 | 13-Feb | 57.05 | 60.35 | 57.00 | 57.05 | 58.25 | 1.51 | 1,241.85 | 288,000 | 1.05 | 174,000 | 0.94 | 1.01 | 0.17 |
| 35 | 12-Feb | 56.00 | 59.00 | 53.05 | 56.20 | 55.09 | -1.23 | 1,223.35 | 678,000 | 2.48 | 333,000 | 1.79 | 1.83 | 0.33 |
| 36 | 11-Feb | 57.70 | 61.75 | 53.50 | 56.90 | 56.74 | -2.32 | 1,238.59 | 1,287,000 | 4.71 | 687,000 | 3.69 | 3.90 | 0.69 |
| 37 | 10-Feb | 62.15 | 63.70 | 57.50 | 58.25 | 58.85 | -8.63 | 1,267.97 | 726,000 | 2.66 | 495,000 | 2.66 | 2.91 | 0.50 |
| 38 | 07-Feb | 64.60 | 65.10 | 63.50 | 63.75 | 64.36 | -1.16 | 1,387.70 | 555,000 | 2.03 | 504,000 | 2.71 | 3.24 | 0.50 |
| 39 | 06-Feb | 63.90 | 67.00 | 63.90 | 64.50 | 65.14 | 1.42 | 1,404.02 | 531,000 | 1.95 | 288,000 | 1.55 | 1.88 | 0.29 |
| 40 | 05-Feb | 62.40 | 64.40 | 62.40 | 63.60 | 63.88 | 3.67 | 1,384.43 | 837,000 | 3.07 | 441,000 | 2.37 | 2.82 | 0.44 |
| 41 | 04-Feb | 58.45 | 61.35 | 58.45 | 61.35 | 60.94 | 4.96 | 1,335.45 | 1,089,000 | 3.99 | 762,000 | 4.10 | 4.64 | 0.76 |
| 42 | 03-Feb | 61.30 | 61.30 | 58.30 | 58.45 | 59.23 | -3.79 | 1,272.33 | 261,000 | 0.96 | 171,000 | 0.92 | 1.01 | 0.17 |
| 43 | 01-Feb | 60.95 | 61.30 | 60.00 | 60.75 | 60.70 | 0.83 | 1,322.39 | 192,000 | 0.70 | 123,000 | 0.66 | 0.75 | 0.12 |
| 44 | 31-Jan | 59.25 | 60.80 | 57.70 | 60.25 | 59.59 | 0.58 | 1,311.51 | 351,000 | 1.29 | 186,000 | 1.00 | 1.11 | 0.19 |
| 45 | 30-Jan | 60.00 | 60.95 | 59.60 | 59.90 | 60.23 | 1.78 | 1,303.89 | 252,000 | 0.92 | 195,000 | 1.05 | 1.17 | 0.20 |
| 46 | 29-Jan | 58.20 | 59.60 | 56.40 | 58.85 | 58.40 | 2.79 | 1,281.03 | 660,000 | 2.42 | 354,000 | 1.90 | 2.07 | 0.35 |
| 47 | 28-Jan | 59.90 | 61.00 | 57.20 | 57.25 | 57.81 | -4.90 | 1,246.21 | 912,000 | 3.34 | 465,000 | 2.50 | 2.69 | 0.47 |
| 48 | 27-Jan | 62.65 | 62.65 | 59.55 | 60.20 | 60.00 | -3.91 | 1,310.42 | 840,000 | 3.08 | 555,000 | 2.98 | 3.00 | 0.56 |
| 49 | 24-Jan | 62.90 | 64.55 | 60.55 | 62.65 | 62.15 | -0.40 | 1,363.75 | 939,000 | 3.44 | 471,000 | 2.53 | 2.93 | 0.47 |
| 50 | 23-Jan | 61.00 | 63.45 | 59.00 | 62.90 | 62.48 | 3.90 | 1,369.19 | 654,000 | 2.40 | 399,000 | 2.15 | 2.49 | 0.40 |
| 51 | 22-Jan | 62.15 | 63.00 | 59.05 | 60.45 | 60.03 | -2.81 | 1,315.86 | 1,110,000 | 4.07 | 627,000 | 3.37 | 3.76 | 0.63 |
| 52 | 21-Jan | 64.70 | 65.45 | 62.00 | 62.15 | 63.06 | -4.26 | 1,352.87 | 534,000 | 1.96 | 354,000 | 1.90 | 2.23 | 0.35 |
| 53 | 20-Jan | 64.40 | 66.10 | 61.20 | 64.80 | 63.57 | 0.62 | 1,410.55 | 978,000 | 3.58 | 570,000 | 3.06 | 3.62 | 0.57 |
| 54 | 17-Jan | 67.30 | 67.30 | 64.40 | 64.40 | 64.88 | -5.20 | 1,401.85 | 837,000 | 3.07 | 648,000 | 3.48 | 4.20 | 0.65 |
| 55 | 16-Jan | 66.50 | 67.90 | 64.15 | 67.75 | 66.40 | 4.50 | 1,474.77 | 1,638,000 | 6.00 | 942,000 | 5.06 | 6.25 | 0.94 |
| 56 | 15-Jan | 62.50 | 64.70 | 62.50 | 64.70 | 64.24 | 4.71 | 1,408.38 | 768,000 | 2.81 | 627,000 | 3.37 | 4.03 | 0.63 |
| 57 | 14-Jan | 61.60 | 64.00 | 61.60 | 61.65 | 61.83 | -5.19 | 1,341.98 | 3,762,000 | 13.78 | 2,067,000 | 11.11 | 12.78 | 2.07 |
| 58 | 13-Jan | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -5.24 | 1,411.64 | 156,000 | 0.57 | 156,000 | 0.84 | 1.01 | 0.16 |
| 59 | 10-Jan | 69.10 | 69.95 | 68.25 | 68.25 | 68.57 | -5.20 | 1,485.65 | 315,000 | 1.15 | 294,000 | 1.58 | 2.02 | 0.29 |
| 60 | 09-Jan | 75.55 | 75.55 | 71.80 | 71.80 | 72.73 | -5.22 | 1,562.93 | 516,000 | 1.89 | 453,000 | 2.44 | 3.29 | 0.45 |
| 61 | 08-Jan | 78.50 | 81.50 | 74.65 | 75.55 | 79.09 | -2.78 | 1,644.56 | 1,776,000 | 6.51 | 1,323,000 | 7.11 | 10.46 | 1.32 |
| 62 | 07-Jan | 74.75 | 78.00 | 74.30 | 77.65 | 77.11 | 4.31 | 1,690.27 | 1,995,000 | 7.31 | 1,284,000 | 6.90 | 9.90 | 1.29 |
| 63 | 06-Jan | 75.45 | 75.80 | 70.75 | 74.30 | 74.89 | 2.83 | 1,617.35 | 3,192,000 | 11.69 | 2,100,000 | 11.29 | 15.73 | 2.10 |
| 64 | 03-Jan | 68.80 | 72.20 | 66.20 | 72.20 | 71.48 | 4.71 | 1,571.63 | 2,502,000 | 9.16 | 1,743,000 | 9.37 | 12.46 | 1.74 |
| 65 | 02-Jan | 71.45 | 71.45 | 66.00 | 68.80 | 70.72 | 1.09 | 1,497.62 | 1,836,000 | 6.73 | 1,407,000 | 7.56 | 9.95 | 1.41 |
| 66 | 01-Jan | 64.85 | 68.05 | 64.85 | 68.05 | 67.71 | 4.70 | 1,481.30 | 765,000 | 2.80 | 723,000 | 3.89 | 4.90 | 0.72 |
| 67 | 31-Dec | 67.30 | 68.45 | 63.95 | 64.85 | 65.65 | -3.78 | 1,411.64 | 1,707,000 | 6.25 | 1,062,000 | 5.71 | 6.97 | 1.06 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL