| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 81.5 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 3,000 | High52 Date: 08-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: | Low52 Price: 25.75 | Barrier: -; Drift%: - |
| Basic Industry: Consumer Electronics | Total Equity: 220,677,800 | Low52 Date: 24-Oct-2025 | SHP: 49.64 / 8.78 / 0.0 / 31.87 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 81.5 / 49.25 | Month: 36.6 / 28.65 | Week: 33.6 / 27.4 | Day: 30.0 / 28.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 30.00 | 30.00 | 28.80 | 29.15 | 29.43 | -1.52 | 643.28 | 282,000 | 3.76 | 210,000 | 3.18 | 0.62 | 30 |
| 2 | 11-Nov | 30.45 | 31.00 | 29.05 | 29.60 | 29.78 | -2.79 | 653.21 | 324,000 | 4.32 | 198,000 | 3.00 | 0.59 | 19 |
| 3 | 10-Nov | 30.55 | 31.65 | 28.20 | 30.45 | 30.17 | -2.56 | 671.96 | 699,000 | 9.32 | 426,000 | 6.45 | 1.29 | 41 |
| 4 | 07-Nov | 31.60 | 31.60 | 30.70 | 31.25 | 31.16 | -2.19 | 689.62 | 300,000 | 4.00 | 171,000 | 2.59 | 0.53 | 17 |
| 5 | 06-Nov | 33.45 | 33.55 | 30.65 | 31.95 | 32.05 | -2.14 | 705.07 | 672,000 | 8.96 | 402,000 | 6.09 | 1.29 | 39 |
| 6 | 04-Nov | 31.50 | 33.00 | 31.50 | 32.65 | 32.54 | 2.51 | 720.51 | 429,000 | 5.72 | 249,000 | 3.77 | 0.81 | 24 |
| 7 | 03-Nov | 31.10 | 32.10 | 30.50 | 31.85 | 31.70 | 2.58 | 702.86 | 459,000 | 6.12 | 327,000 | 4.95 | 1.04 | 32 |
| 8 | 31-Oct | 33.55 | 33.60 | 30.80 | 31.05 | 32.18 | -5.48 | 685.20 | 696,000 | 9.28 | 537,000 | 8.14 | 1.73 | 52 |
| 9 | 30-Oct | 31.85 | 33.00 | 31.85 | 32.85 | 32.53 | 3.63 | 724.93 | 711,000 | 9.48 | 444,000 | 6.73 | 1.44 | 43 |
| 10 | 29-Oct | 30.55 | 32.25 | 30.55 | 31.70 | 31.71 | 4.79 | 699.55 | 681,000 | 9.08 | 453,000 | 6.86 | 1.44 | 44 |
| 11 | 28-Oct | 29.45 | 31.30 | 28.60 | 30.25 | 30.46 | 4.13 | 667.55 | 1,086,000 | 14.48 | 531,000 | 8.05 | 1.62 | 51 |
| 12 | 27-Oct | 27.95 | 30.30 | 27.40 | 29.05 | 28.72 | 5.44 | 641.07 | 3,186,000 | 42.48 | 1,527,000 | 23.14 | 4.39 | 148 |
| 13 | 24-Oct | 29.95 | 30.35 | 25.75 | 27.55 | 27.22 | -5.65 | 607.97 | 5,106,000 | 68.08 | 3,159,000 | 47.86 | 8.60 | 306 |
| 14 | 23-Oct | 32.60 | 33.30 | 26.50 | 29.20 | 29.19 | -10.02 | 644.38 | 3,702,000 | 49.36 | 2,124,000 | 32.18 | 6.20 | 206 |
| 15 | 21-Oct | 31.90 | 32.80 | 31.85 | 32.45 | 32.35 | 2.37 | 716.10 | 99,000 | 1.32 | 84,000 | 1.27 | 0.27 | 8 |
| 16 | 20-Oct | 31.95 | 32.25 | 31.50 | 31.70 | 31.71 | 0.63 | 699.55 | 213,000 | 2.84 | 129,000 | 1.95 | 0.41 | 12 |
| 17 | 17-Oct | 32.00 | 32.10 | 31.30 | 31.50 | 31.71 | -1.87 | 695.14 | 162,000 | 2.16 | 135,000 | 2.05 | 0.43 | 13 |
| 18 | 16-Oct | 32.25 | 32.45 | 31.95 | 32.10 | 32.10 | -0.47 | 708.38 | 165,000 | 2.20 | 123,000 | 1.86 | 0.39 | 12 |
| 19 | 15-Oct | 33.75 | 33.75 | 32.00 | 32.25 | 32.45 | -0.77 | 711.69 | 267,000 | 3.56 | 111,000 | 1.68 | 0.36 | 11 |
| 20 | 14-Oct | 34.55 | 34.90 | 32.40 | 32.50 | 33.70 | -4.83 | 717.20 | 273,000 | 3.64 | 192,000 | 2.91 | 0.65 | 19 |
| 21 | 13-Oct | 33.50 | 34.45 | 32.50 | 34.15 | 33.64 | 1.94 | 753.61 | 234,000 | 3.12 | 147,000 | 2.23 | 0.49 | 14 |
| 22 | 10-Oct | 35.00 | 35.20 | 33.40 | 33.50 | 34.27 | -3.60 | 739.27 | 414,000 | 5.52 | 273,000 | 4.14 | 0.94 | 26 |
| 23 | 09-Oct | 33.20 | 34.90 | 33.05 | 34.75 | 34.13 | 5.14 | 766.86 | 510,000 | 6.80 | 360,000 | 5.45 | 1.23 | 35 |
| 24 | 08-Oct | 31.95 | 33.90 | 31.75 | 33.05 | 33.08 | 5.42 | 729.34 | 723,000 | 9.64 | 399,000 | 6.05 | 1.32 | 39 |
| 25 | 07-Oct | 31.70 | 32.15 | 31.05 | 31.35 | 31.60 | 0.32 | 691.82 | 384,000 | 5.12 | 264,000 | 4.00 | 0.83 | 26 |
| 26 | 06-Oct | 32.50 | 32.85 | 30.70 | 31.25 | 31.87 | -3.55 | 689.62 | 246,000 | 3.28 | 192,000 | 2.91 | 0.61 | 19 |
| 27 | 03-Oct | 30.00 | 32.95 | 30.00 | 32.40 | 31.73 | 6.75 | 715.00 | 456,000 | 6.08 | 276,000 | 4.18 | 0.88 | 27 |
| 28 | 01-Oct | 30.30 | 30.85 | 29.75 | 30.35 | 30.30 | 0.17 | 669.76 | 288,000 | 3.84 | 168,000 | 2.55 | 0.51 | 16 |
| 29 | 30-Sep | 30.00 | 30.65 | 28.65 | 30.30 | 30.08 | 1.00 | 668.65 | 309,000 | 4.12 | 168,000 | 2.55 | 0.51 | 16 |
| 30 | 29-Sep | 31.35 | 31.35 | 29.70 | 30.00 | 30.26 | -1.96 | 662.00 | 240,000 | 3.20 | 165,000 | 2.50 | 0.50 | 16 |
| 31 | 26-Sep | 31.00 | 31.15 | 30.20 | 30.60 | 30.64 | -1.13 | 675.27 | 144,000 | 1.92 | 117,000 | 1.77 | 0.36 | 11 |
| 32 | 25-Sep | 31.80 | 32.15 | 30.70 | 30.95 | 31.13 | -2.06 | 683.00 | 303,000 | 4.04 | 225,000 | 3.41 | 0.70 | 22 |
| 33 | 24-Sep | 31.90 | 32.30 | 31.50 | 31.60 | 31.80 | -2.17 | 697.34 | 162,000 | 2.16 | 111,000 | 1.68 | 0.35 | 11 |
| 34 | 23-Sep | 31.75 | 32.45 | 31.60 | 32.30 | 31.93 | 1.25 | 712.79 | 153,000 | 2.04 | 108,000 | 1.64 | 0.34 | 11 |
| 35 | 22-Sep | 32.60 | 32.60 | 31.75 | 31.90 | 32.07 | -1.24 | 703.96 | 225,000 | 3.00 | 153,000 | 2.32 | 0.49 | 15 |
| 36 | 19-Sep | 32.05 | 32.55 | 31.80 | 32.30 | 32.16 | 1.25 | 712.79 | 180,000 | 2.40 | 132,000 | 2.00 | 0.42 | 13 |
| 37 | 18-Sep | 32.35 | 32.45 | 31.70 | 31.90 | 32.05 | 0.16 | 703.96 | 123,000 | 1.64 | 78,000 | 1.18 | 0.25 | 8 |
| 38 | 17-Sep | 32.25 | 32.90 | 31.45 | 31.85 | 32.01 | 0.47 | 702.86 | 276,000 | 3.68 | 177,000 | 2.68 | 0.57 | 17 |
| 39 | 16-Sep | 31.70 | 32.50 | 31.40 | 31.70 | 31.96 | -0.16 | 699.55 | 189,000 | 2.52 | 126,000 | 1.91 | 0.40 | 12 |
| 40 | 15-Sep | 32.00 | 32.40 | 31.50 | 31.75 | 31.94 | -2.46 | 700.65 | 222,000 | 2.96 | 165,000 | 2.50 | 0.53 | 16 |
| 41 | 12-Sep | 33.70 | 33.70 | 32.05 | 32.55 | 33.06 | -1.66 | 718.31 | 186,000 | 2.48 | 129,000 | 1.95 | 0.43 | 13 |
| 42 | 11-Sep | 34.05 | 34.90 | 32.90 | 33.10 | 33.45 | -2.93 | 730.44 | 564,000 | 7.52 | 459,000 | 6.95 | 1.54 | 45 |
| 43 | 10-Sep | 33.40 | 34.90 | 32.45 | 34.10 | 33.58 | 2.10 | 752.51 | 423,000 | 5.64 | 279,000 | 4.23 | 0.94 | 27 |
| 44 | 09-Sep | 32.45 | 33.80 | 32.40 | 33.40 | 33.08 | 0.15 | 737.06 | 303,000 | 4.04 | 177,000 | 2.68 | 0.59 | 17 |
| 45 | 08-Sep | 36.40 | 36.40 | 32.95 | 33.35 | 33.73 | -7.87 | 735.96 | 591,000 | 7.88 | 384,000 | 5.82 | 1.30 | 38 |
| 46 | 05-Sep | 36.50 | 36.60 | 34.80 | 36.20 | 35.95 | 7.10 | 798.85 | 1,080,000 | 14.40 | 672,000 | 10.18 | 2.42 | 66 |
| 47 | 04-Sep | 31.60 | 33.80 | 30.50 | 33.80 | 32.52 | 9.92 | 745.89 | 645,000 | 8.60 | 444,000 | 6.73 | 1.44 | 44 |
| 48 | 03-Sep | 30.35 | 31.00 | 29.85 | 30.75 | 30.66 | 3.54 | 678.58 | 363,000 | 4.84 | 225,000 | 3.41 | 0.69 | 22 |
| 49 | 02-Sep | 30.80 | 31.40 | 29.25 | 29.70 | 30.10 | -5.11 | 655.41 | 699,000 | 9.32 | 456,000 | 6.91 | 1.37 | 45 |
| 50 | 01-Sep | 32.40 | 32.40 | 30.80 | 31.30 | 31.82 | -0.32 | 690.72 | 264,000 | 3.52 | 201,000 | 3.05 | 0.64 | 20 |
| 51 | 29-Aug | 32.15 | 32.40 | 31.35 | 31.40 | 31.73 | -2.48 | 692.93 | 210,000 | 2.80 | 195,000 | 2.95 | 0.62 | 19 |
| 52 | 28-Aug | 32.85 | 32.95 | 32.05 | 32.20 | 32.57 | -2.28 | 710.58 | 312,000 | 4.16 | 267,000 | 4.05 | 0.87 | 26 |
| 53 | 26-Aug | 33.00 | 33.20 | 32.85 | 32.95 | 32.97 | -1.20 | 727.13 | 129,000 | 1.72 | 123,000 | 1.86 | 0.41 | 12 |
| 54 | 25-Aug | 33.35 | 33.50 | 33.05 | 33.35 | 33.25 | 0.00 | 735.96 | 195,000 | 2.60 | 183,000 | 2.77 | 0.61 | 18 |
| 55 | 22-Aug | 33.00 | 33.85 | 32.70 | 33.35 | 33.29 | 0.15 | 735.96 | 258,000 | 3.44 | 222,000 | 3.36 | 0.74 | 22 |
| 56 | 21-Aug | 33.20 | 33.45 | 32.70 | 33.30 | 33.07 | 0.76 | 734.86 | 162,000 | 2.16 | 144,000 | 2.18 | 0.48 | 14 |
| 57 | 20-Aug | 33.10 | 34.00 | 32.25 | 33.05 | 33.26 | -1.05 | 729.34 | 357,000 | 4.76 | 315,000 | 4.77 | 1.05 | 31 |
| 58 | 19-Aug | 33.85 | 34.05 | 32.05 | 33.40 | 33.01 | -0.89 | 737.06 | 603,000 | 8.04 | 471,000 | 7.14 | 1.55 | 46 |
| 59 | 18-Aug | 33.50 | 34.20 | 33.30 | 33.70 | 33.81 | 1.35 | 743.68 | 507,000 | 6.76 | 444,000 | 6.73 | 1.50 | 44 |
| 60 | 14-Aug | 33.15 | 33.65 | 33.10 | 33.25 | 33.27 | -1.63 | 733.75 | 75,000 | 1.00 | 66,000 | 1.00 | 0.22 | 6 |
| 61 | 13-Aug | 34.40 | 34.65 | 33.15 | 33.80 | 33.78 | -0.59 | 745.89 | 192,000 | 2.56 | 147,000 | 2.23 | 0.50 | 14 |
| 62 | 12-Aug | 35.35 | 35.35 | 33.80 | 34.00 | 34.09 | -1.31 | 750.00 | 1,077,000 | 14.36 | 909,000 | 13.77 | 3.10 | 89 |
| 63 | 11-Aug | 34.00 | 35.15 | 33.75 | 34.45 | 34.18 | 0.58 | 760.24 | 228,000 | 3.04 | 132,000 | 2.00 | 0.45 | 13 |
| 64 | 08-Aug | 34.55 | 34.90 | 34.00 | 34.25 | 34.29 | -0.29 | 755.82 | 123,000 | 1.64 | 102,000 | 1.55 | 0.35 | 10 |
| 65 | 07-Aug | 34.20 | 34.70 | 33.80 | 34.35 | 34.16 | 0.44 | 758.03 | 246,000 | 3.28 | 171,000 | 2.59 | 0.58 | 17 |
| 66 | 06-Aug | 34.50 | 35.30 | 33.50 | 34.20 | 34.29 | -0.58 | 754.72 | 564,000 | 7.52 | 435,000 | 6.59 | 1.49 | 43 |
| 67 | 05-Aug | 34.40 | 34.65 | 33.90 | 34.40 | 34.30 | -0.15 | 759.13 | 96,000 | 1.28 | 78,000 | 1.18 | 0.27 | 8 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL PROFX PULZ