| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 68.8 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 3,000 | High52 Date: 15-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: | Low52 Price: 21.8 | Barrier: 27.0; Drift%: 14.15 |
| Basic Industry: Consumer Electronics | Total Equity: 220,677,800 | Low52 Date: 30-Mar-2026 | SHP: 46.3 / 8.78 / 0.0 / 31.87 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 81.5 / 49.25 | Month: 32.5 / 27.8 | Week: 27.5 / 25.65 | Day: 31.5 / 28.75 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 29.45 | 31.50 | 28.75 | 31.45 | 30.18 | 9.01 | 694.03 | 1,275,000 | 17.00 | 1,038,000 | 15.04 | 3.13 | 148 |
| 2 | 06-Apr | 27.05 | 29.80 | 26.10 | 28.85 | 27.57 | 6.65 | 636.66 | 1,032,000 | 13.76 | 930,000 | 13.48 | 2.56 | 132 |
| 3 | 02-Apr | 26.00 | 27.45 | 24.75 | 27.05 | 26.22 | 4.04 | 596.93 | 375,000 | 5.00 | 270,000 | 3.91 | 0.71 | 38 |
| 4 | 01-Apr | 23.90 | 27.00 | 23.35 | 26.00 | 25.20 | 13.79 | 573.00 | 363,000 | 4.84 | 282,000 | 4.09 | 0.71 | 40 |
| 5 | 30-Mar | 22.85 | 24.00 | 21.80 | 22.85 | 22.81 | -3.18 | 504.25 | 993,000 | 13.24 | 636,000 | 9.22 | 1.45 | 90 |
| 6 | 27-Mar | 23.60 | 24.00 | 22.60 | 23.60 | 23.30 | 0.00 | 520.80 | 795,000 | 10.60 | 510,000 | 7.39 | 1.19 | 73 |
| 7 | 25-Mar | 23.90 | 24.15 | 23.00 | 23.60 | 23.61 | 0.00 | 520.80 | 912,000 | 12.16 | 798,000 | 11.57 | 1.88 | 113 |
| 8 | 24-Mar | 24.30 | 25.50 | 23.50 | 23.60 | 24.58 | -2.28 | 520.80 | 1,005,000 | 13.40 | 675,000 | 9.78 | 1.66 | 96 |
| 9 | 23-Mar | 23.85 | 24.50 | 22.80 | 24.15 | 23.62 | 0.21 | 532.94 | 342,000 | 4.56 | 255,000 | 3.70 | 0.60 | 36 |
| 10 | 20-Mar | 23.50 | 24.55 | 23.30 | 24.10 | 23.81 | 2.34 | 531.83 | 225,000 | 3.00 | 195,000 | 2.83 | 0.46 | 28 |
| 11 | 19-Mar | 24.10 | 24.10 | 23.50 | 23.55 | 23.78 | -3.48 | 519.70 | 207,000 | 2.76 | 168,000 | 2.43 | 0.40 | 24 |
| 12 | 18-Mar | 24.35 | 24.70 | 24.10 | 24.40 | 24.35 | 0.21 | 538.45 | 174,000 | 2.32 | 156,000 | 2.26 | 0.38 | 22 |
| 13 | 17-Mar | 24.60 | 25.00 | 24.35 | 24.35 | 24.58 | -0.20 | 537.35 | 138,000 | 1.84 | 126,000 | 1.83 | 0.31 | 18 |
| 14 | 16-Mar | 24.00 | 24.40 | 24.00 | 24.40 | 24.28 | 1.46 | 538.45 | 285,000 | 3.80 | 282,000 | 4.09 | 0.68 | 40 |
| 15 | 13-Mar | 24.55 | 24.65 | 24.00 | 24.05 | 24.19 | -2.83 | 530.73 | 396,000 | 5.28 | 366,000 | 5.30 | 0.89 | 52 |
| 16 | 12-Mar | 24.80 | 24.95 | 24.45 | 24.75 | 24.72 | -1.00 | 546.18 | 207,000 | 2.76 | 165,000 | 2.39 | 0.41 | 23 |
| 17 | 11-Mar | 25.00 | 25.95 | 25.00 | 25.00 | 25.15 | 0.20 | 551.00 | 429,000 | 5.72 | 327,000 | 4.74 | 0.82 | 46 |
| 18 | 10-Mar | 25.40 | 25.40 | 24.30 | 24.95 | 24.82 | 0.00 | 550.59 | 393,000 | 5.24 | 297,000 | 4.30 | 0.74 | 42 |
| 19 | 09-Mar | 24.60 | 25.50 | 24.20 | 24.95 | 24.58 | -0.20 | 550.59 | 315,000 | 4.20 | 231,000 | 3.35 | 0.57 | 33 |
| 20 | 06-Mar | 25.00 | 25.30 | 24.85 | 25.00 | 25.11 | -0.60 | 551.00 | 216,000 | 2.88 | 168,000 | 2.43 | 0.42 | 24 |
| 21 | 05-Mar | 26.00 | 26.00 | 25.00 | 25.15 | 25.18 | -0.79 | 555.00 | 276,000 | 3.68 | 201,000 | 2.91 | 0.51 | 29 |
| 22 | 04-Mar | 25.00 | 25.50 | 24.50 | 25.35 | 24.72 | 1.20 | 559.42 | 453,000 | 6.04 | 255,000 | 3.70 | 0.63 | 36 |
| 23 | 02-Mar | 25.00 | 25.30 | 24.00 | 25.05 | 24.99 | -3.09 | 552.80 | 369,000 | 4.92 | 300,000 | 4.35 | 0.75 | 43 |
| 24 | 27-Feb | 26.00 | 26.20 | 25.80 | 25.85 | 25.93 | -1.34 | 570.45 | 153,000 | 2.04 | 123,000 | 1.78 | 0.32 | 17 |
| 25 | 26-Feb | 26.15 | 26.30 | 26.00 | 26.20 | 26.14 | -0.57 | 578.18 | 114,000 | 1.52 | 93,000 | 1.35 | 0.24 | 13 |
| 26 | 25-Feb | 26.75 | 26.75 | 26.35 | 26.35 | 26.53 | -1.68 | 581.49 | 75,000 | 1.00 | 69,000 | 1.00 | 0.18 | 10 |
| 27 | 24-Feb | 26.15 | 27.50 | 25.95 | 26.80 | 26.79 | 1.71 | 591.42 | 462,000 | 6.16 | 252,000 | 3.65 | 0.68 | 36 |
| 28 | 23-Feb | 26.50 | 26.55 | 25.65 | 26.35 | 26.20 | 0.76 | 581.49 | 384,000 | 5.12 | 258,000 | 3.74 | 0.68 | 37 |
| 29 | 20-Feb | 26.25 | 26.65 | 25.85 | 26.15 | 26.21 | -0.95 | 577.07 | 270,000 | 3.60 | 186,000 | 2.70 | 0.49 | 26 |
| 30 | 19-Feb | 26.40 | 27.00 | 25.65 | 26.40 | 26.48 | 1.93 | 582.59 | 366,000 | 4.88 | 249,000 | 3.61 | 0.66 | 35 |
| 31 | 18-Feb | 26.20 | 27.45 | 25.45 | 25.90 | 26.41 | -0.77 | 571.56 | 399,000 | 5.32 | 114,000 | 1.65 | 0.30 | 16 |
| 32 | 17-Feb | 26.65 | 26.90 | 25.90 | 26.10 | 26.28 | -1.69 | 575.97 | 198,000 | 2.64 | 168,000 | 2.43 | 0.44 | 24 |
| 33 | 16-Feb | 27.00 | 27.15 | 26.25 | 26.55 | 26.66 | -1.48 | 585.90 | 255,000 | 3.40 | 132,000 | 1.91 | 0.35 | 19 |
| 34 | 13-Feb | 27.15 | 27.45 | 26.75 | 26.95 | 27.05 | -1.64 | 594.73 | 249,000 | 3.32 | 144,000 | 2.09 | 0.39 | 20 |
| 35 | 12-Feb | 27.75 | 27.75 | 27.25 | 27.40 | 27.52 | -1.26 | 604.66 | 117,000 | 1.56 | 90,000 | 1.30 | 0.25 | 13 |
| 36 | 11-Feb | 27.80 | 28.20 | 27.60 | 27.75 | 27.83 | -0.89 | 612.38 | 165,000 | 2.20 | 126,000 | 1.83 | 0.35 | 18 |
| 37 | 10-Feb | 28.15 | 28.45 | 27.80 | 28.00 | 28.00 | 0.00 | 617.00 | 456,000 | 6.08 | 411,000 | 5.96 | 1.00 | 58 |
| 38 | 09-Feb | 28.50 | 28.50 | 27.70 | 28.00 | 27.98 | 0.00 | 617.00 | 279,000 | 3.72 | 237,000 | 3.43 | 0.66 | 34 |
| 39 | 06-Feb | 27.65 | 28.40 | 27.25 | 28.00 | 27.90 | -0.53 | 617.00 | 195,000 | 2.60 | 126,000 | 1.83 | 0.35 | 18 |
| 40 | 05-Feb | 28.30 | 28.50 | 27.05 | 28.15 | 27.88 | 1.62 | 621.21 | 309,000 | 4.12 | 234,000 | 3.39 | 0.65 | 33 |
| 41 | 04-Feb | 26.85 | 28.00 | 26.65 | 27.70 | 27.43 | 3.17 | 611.28 | 240,000 | 3.20 | 195,000 | 2.83 | 0.53 | 28 |
| 42 | 03-Feb | 28.50 | 28.50 | 26.75 | 26.85 | 27.22 | -2.72 | 592.52 | 321,000 | 4.28 | 255,000 | 3.70 | 0.69 | 36 |
| 43 | 02-Feb | 27.20 | 27.95 | 26.75 | 27.60 | 27.33 | 1.10 | 609.07 | 198,000 | 2.64 | 111,000 | 1.61 | 0.30 | 16 |
| 44 | 01-Feb | 27.70 | 27.70 | 26.60 | 27.30 | 27.12 | -1.44 | 602.45 | 165,000 | 2.20 | 93,000 | 1.35 | 0.25 | 13 |
| 45 | 30-Jan | 27.10 | 27.80 | 26.75 | 27.70 | 27.34 | 1.65 | 611.28 | 237,000 | 3.16 | 168,000 | 2.43 | 0.46 | 24 |
| 46 | 29-Jan | 27.75 | 27.95 | 26.75 | 27.25 | 27.33 | -3.54 | 601.35 | 369,000 | 4.92 | 249,000 | 3.61 | 0.68 | 35 |
| 47 | 28-Jan | 28.00 | 28.40 | 27.60 | 28.25 | 28.08 | 2.54 | 623.41 | 189,000 | 2.52 | 168,000 | 2.43 | 0.47 | 24 |
| 48 | 27-Jan | 27.10 | 28.00 | 26.00 | 27.55 | 27.26 | 1.29 | 607.97 | 525,000 | 7.00 | 321,000 | 4.65 | 0.88 | 46 |
| 49 | 23-Jan | 28.30 | 28.30 | 27.00 | 27.20 | 27.37 | -3.89 | 600.24 | 108,000 | 1.44 | 84,000 | 1.22 | 0.23 | 12 |
| 50 | 22-Jan | 27.40 | 28.50 | 26.50 | 28.30 | 27.73 | 6.39 | 624.52 | 294,000 | 3.92 | 237,000 | 3.43 | 0.66 | 34 |
| 51 | 21-Jan | 27.40 | 27.40 | 26.50 | 26.60 | 26.71 | -2.92 | 587.00 | 186,000 | 2.48 | 129,000 | 1.87 | 0.34 | 18 |
| 52 | 20-Jan | 27.35 | 28.00 | 26.00 | 27.40 | 27.00 | -0.18 | 604.66 | 789,000 | 10.52 | 426,000 | 6.17 | 1.00 | 61 |
| 53 | 19-Jan | 27.75 | 28.00 | 27.15 | 27.45 | 27.59 | -4.02 | 605.76 | 132,000 | 1.76 | 96,000 | 1.39 | 0.26 | 14 |
| 54 | 16-Jan | 27.05 | 29.00 | 26.75 | 28.60 | 28.24 | 5.34 | 631.14 | 549,000 | 7.32 | 252,000 | 3.65 | 0.71 | 36 |
| 55 | 14-Jan | 27.00 | 27.40 | 27.00 | 27.15 | 27.22 | -0.55 | 599.14 | 96,000 | 1.28 | 72,000 | 1.04 | 0.20 | 10 |
| 56 | 13-Jan | 28.05 | 28.25 | 26.75 | 27.30 | 27.45 | -2.15 | 602.45 | 360,000 | 4.80 | 141,000 | 2.04 | 0.39 | 20 |
| 57 | 12-Jan | 26.95 | 28.25 | 26.55 | 27.90 | 27.43 | 3.14 | 615.69 | 264,000 | 3.52 | 225,000 | 3.26 | 0.62 | 32 |
| 58 | 09-Jan | 28.05 | 28.05 | 26.65 | 27.05 | 27.43 | -4.25 | 596.93 | 282,000 | 3.76 | 210,000 | 3.04 | 0.58 | 30 |
| 59 | 08-Jan | 29.40 | 29.40 | 27.85 | 28.25 | 28.33 | -0.53 | 623.41 | 480,000 | 6.40 | 360,000 | 5.22 | 1.02 | 51 |
| 60 | 07-Jan | 28.70 | 28.85 | 28.20 | 28.40 | 28.48 | -0.35 | 626.72 | 159,000 | 2.12 | 96,000 | 1.39 | 0.27 | 14 |
| 61 | 06-Jan | 28.85 | 29.25 | 28.45 | 28.50 | 28.69 | -1.38 | 628.93 | 141,000 | 1.88 | 114,000 | 1.65 | 0.33 | 16 |
| 62 | 05-Jan | 29.85 | 29.85 | 28.65 | 28.90 | 29.08 | -0.52 | 637.76 | 201,000 | 2.68 | 126,000 | 1.83 | 0.37 | 18 |
| 63 | 02-Jan | 29.20 | 29.80 | 28.85 | 29.05 | 29.15 | 0.00 | 641.07 | 138,000 | 1.84 | 96,000 | 1.39 | 0.28 | 14 |
| 64 | 01-Jan | 29.00 | 30.00 | 28.80 | 29.05 | 29.27 | 0.17 | 641.07 | 159,000 | 2.12 | 111,000 | 1.61 | 0.32 | 16 |
| 65 | 31-Dec | 28.85 | 29.35 | 28.65 | 29.00 | 29.02 | 0.17 | 639.00 | 162,000 | 2.16 | 93,000 | 1.35 | 0.27 | 13 |
| 66 | 30-Dec | 29.00 | 30.30 | 28.55 | 28.95 | 29.31 | 0.52 | 638.86 | 306,000 | 4.08 | 126,000 | 1.83 | 0.37 | 18 |
| 67 | 29-Dec | 29.85 | 30.00 | 27.80 | 28.80 | 28.97 | -3.52 | 635.55 | 321,000 | 4.28 | 207,000 | 3.00 | 0.60 | 29 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL PROFX PULZ