| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 355.0 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 3,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1 | Low52 Price: 30.0 | Barrier: 46.8; Drift%: -12.36 |
| Basic Industry: Consumer Electronics | Total Equity: 217,677,800 | Low52 Date: | SHP: 49.64 / 3.27 / 0.28 / 46.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 81.5 / 49.25 | Month: 64.1 / 51.0 | Week: 45.15 / 41.0 | Day: 42.75 / 41.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 42.55 | 42.75 | 41.20 | 41.65 | 41.92 | -2.00 | 906.63 | 369,000 | 1.81 | 258,000 | 2.00 | 1.08 | 0.25 |
| 2 | 20-May | 43.00 | 43.50 | 42.10 | 42.50 | 42.80 | -1.16 | 925.13 | 471,000 | 2.31 | 342,000 | 2.65 | 1.46 | 0.34 |
| 3 | 19-May | 43.60 | 43.80 | 42.30 | 43.00 | 42.84 | 0.00 | 936.00 | 528,000 | 2.59 | 339,000 | 2.63 | 1.45 | 0.34 |
| 4 | 16-May | 43.65 | 44.00 | 42.60 | 43.00 | 43.11 | -2.49 | 936.00 | 399,000 | 1.96 | 258,000 | 2.00 | 1.11 | 0.26 |
| 5 | 15-May | 44.00 | 44.50 | 43.00 | 44.10 | 43.87 | -0.23 | 959.96 | 204,000 | 1.00 | 129,000 | 1.00 | 0.57 | 0.13 |
| 6 | 14-May | 41.85 | 44.50 | 41.85 | 44.20 | 43.21 | 6.63 | 962.14 | 444,000 | 2.18 | 336,000 | 2.60 | 1.45 | 0.34 |
| 7 | 13-May | 43.25 | 43.90 | 41.00 | 41.45 | 42.06 | -3.49 | 902.27 | 786,000 | 3.85 | 582,000 | 4.51 | 2.45 | 0.58 |
| 8 | 12-May | 42.50 | 45.15 | 42.50 | 42.95 | 44.24 | 4.63 | 934.93 | 1,032,000 | 5.06 | 609,000 | 4.72 | 2.69 | 0.61 |
| 9 | 09-May | 39.70 | 41.45 | 39.35 | 41.05 | 40.58 | -1.44 | 893.57 | 564,000 | 2.76 | 315,000 | 2.44 | 1.28 | 0.32 |
| 10 | 08-May | 43.15 | 43.50 | 41.35 | 41.65 | 42.59 | -3.48 | 906.63 | 375,000 | 1.84 | 198,000 | 1.53 | 0.84 | 0.20 |
| 11 | 07-May | 40.10 | 43.75 | 40.10 | 43.15 | 42.09 | 1.41 | 939.28 | 831,000 | 4.07 | 423,000 | 3.28 | 1.78 | 0.42 |
| 12 | 06-May | 45.30 | 45.30 | 42.15 | 42.55 | 43.70 | -5.86 | 926.22 | 585,000 | 2.87 | 408,000 | 3.16 | 1.78 | 0.41 |
| 13 | 05-May | 45.90 | 47.00 | 45.00 | 45.20 | 45.92 | -0.44 | 983.90 | 768,000 | 3.76 | 309,000 | 2.40 | 1.42 | 0.31 |
| 14 | 02-May | 46.00 | 46.80 | 45.00 | 45.40 | 45.87 | -0.33 | 988.26 | 498,000 | 2.44 | 264,000 | 2.05 | 1.21 | 0.26 |
| 15 | 30-Apr | 46.60 | 47.50 | 45.35 | 45.55 | 46.30 | -4.11 | 991.52 | 465,000 | 2.28 | 267,000 | 2.07 | 1.24 | 0.27 |
| 16 | 29-Apr | 49.50 | 49.80 | 47.10 | 47.50 | 48.47 | -1.45 | 1,033.97 | 936,000 | 4.59 | 552,000 | 4.28 | 2.68 | 0.55 |
| 17 | 28-Apr | 46.00 | 49.00 | 44.30 | 48.20 | 46.61 | 3.88 | 1,049.21 | 1,965,000 | 9.63 | 984,000 | 7.63 | 4.59 | 0.98 |
| 18 | 25-Apr | 48.50 | 48.60 | 45.80 | 46.40 | 46.90 | -4.72 | 1,010.02 | 1,278,000 | 6.26 | 741,000 | 5.74 | 3.48 | 0.74 |
| 19 | 24-Apr | 50.05 | 50.35 | 47.90 | 48.70 | 48.97 | -2.31 | 1,060.09 | 1,341,000 | 6.57 | 816,000 | 6.33 | 4.00 | 0.82 |
| 20 | 23-Apr | 49.80 | 51.80 | 48.00 | 49.85 | 50.08 | 1.42 | 1,085.12 | 1,926,000 | 9.44 | 945,000 | 7.33 | 4.73 | 0.95 |
| 21 | 22-Apr | 47.45 | 51.00 | 42.50 | 49.15 | 46.58 | 0.61 | 1,069.89 | 4,809,000 | 23.57 | 2,142,000 | 16.60 | 9.98 | 2.14 |
| 22 | 21-Apr | 54.50 | 54.50 | 47.50 | 48.85 | 50.90 | -8.86 | 1,063.36 | 3,315,000 | 16.25 | 2,025,000 | 15.70 | 10.31 | 2.03 |
| 23 | 17-Apr | 50.00 | 57.00 | 45.00 | 53.60 | 49.53 | -4.71 | 1,166.75 | 15,393,000 | 75.46 | 4,098,000 | 31.77 | 20.30 | 4.10 |
| 24 | 16-Apr | 67.60 | 68.75 | 53.80 | 56.25 | 58.80 | -16.29 | 1,224.44 | 5,967,000 | 29.25 | 2,724,000 | 21.12 | 16.02 | 2.73 |
| 25 | 15-Apr | 65.50 | 68.80 | 65.50 | 67.20 | 67.24 | 7.01 | 1,462.79 | 1,908,000 | 9.35 | 1,317,000 | 10.21 | 8.86 | 1.32 |
| 26 | 11-Apr | 60.50 | 63.45 | 59.20 | 62.80 | 61.43 | 8.37 | 1,367.02 | 1,029,000 | 5.04 | 645,000 | 5.00 | 3.96 | 0.65 |
| 27 | 09-Apr | 57.95 | 58.80 | 56.75 | 57.95 | 57.71 | 0.09 | 1,261.44 | 861,000 | 4.22 | 585,000 | 4.53 | 3.38 | 0.59 |
| 28 | 08-Apr | 56.40 | 59.15 | 56.40 | 57.90 | 57.93 | 4.80 | 1,260.35 | 513,000 | 2.51 | 282,000 | 2.19 | 1.63 | 0.28 |
| 29 | 07-Apr | 56.00 | 56.50 | 52.50 | 55.25 | 54.36 | -7.53 | 1,202.67 | 942,000 | 4.62 | 582,000 | 4.51 | 3.16 | 0.58 |
| 30 | 04-Apr | 59.50 | 60.85 | 56.20 | 59.75 | 58.21 | 0.50 | 1,300.62 | 657,000 | 3.22 | 405,000 | 3.14 | 2.36 | 0.41 |
| 31 | 03-Apr | 59.05 | 59.75 | 58.00 | 59.45 | 59.06 | -1.16 | 1,294.09 | 300,000 | 1.47 | 207,000 | 1.60 | 1.22 | 0.21 |
| 32 | 02-Apr | 58.40 | 60.90 | 56.50 | 60.15 | 59.18 | 3.98 | 1,309.33 | 903,000 | 4.43 | 474,000 | 3.67 | 2.81 | 0.47 |
| 33 | 01-Apr | 53.30 | 58.60 | 52.85 | 57.85 | 55.92 | 8.54 | 1,259.27 | 678,000 | 3.32 | 504,000 | 3.91 | 2.82 | 0.50 |
| 34 | 28-Mar | 53.20 | 54.90 | 52.80 | 53.30 | 53.77 | 1.14 | 1,160.22 | 654,000 | 3.21 | 387,000 | 3.00 | 2.08 | 0.39 |
| 35 | 27-Mar | 53.85 | 54.80 | 52.05 | 52.70 | 53.09 | -2.04 | 1,147.16 | 795,000 | 3.90 | 567,000 | 4.40 | 3.01 | 0.57 |
| 36 | 26-Mar | 55.00 | 55.65 | 53.50 | 53.80 | 54.13 | -2.62 | 1,171.11 | 324,000 | 1.59 | 258,000 | 2.00 | 1.40 | 0.26 |
| 37 | 25-Mar | 57.65 | 57.65 | 54.20 | 55.25 | 55.52 | -2.64 | 1,202.67 | 423,000 | 2.07 | 291,000 | 2.26 | 1.62 | 0.29 |
| 38 | 24-Mar | 58.00 | 59.80 | 56.60 | 56.75 | 57.49 | -0.70 | 1,235.32 | 450,000 | 2.21 | 297,000 | 2.30 | 1.71 | 0.30 |
| 39 | 21-Mar | 56.20 | 58.30 | 55.35 | 57.15 | 57.39 | 0.35 | 1,244.03 | 405,000 | 1.99 | 273,000 | 2.12 | 1.57 | 0.27 |
| 40 | 20-Mar | 59.25 | 59.30 | 56.45 | 56.95 | 57.53 | -1.98 | 1,239.68 | 273,000 | 1.34 | 198,000 | 1.53 | 1.14 | 0.20 |
| 41 | 19-Mar | 57.00 | 60.00 | 56.50 | 58.10 | 58.63 | 3.94 | 1,264.71 | 684,000 | 3.35 | 408,000 | 3.16 | 2.39 | 0.41 |
| 42 | 18-Mar | 54.90 | 56.45 | 54.25 | 55.90 | 55.52 | 5.97 | 1,216.82 | 570,000 | 2.79 | 417,000 | 3.23 | 2.32 | 0.42 |
| 43 | 17-Mar | 55.30 | 56.30 | 51.00 | 52.75 | 53.14 | -4.00 | 1,148.25 | 741,000 | 3.63 | 480,000 | 3.72 | 2.55 | 0.48 |
| 44 | 13-Mar | 56.00 | 56.20 | 54.55 | 54.95 | 55.44 | -0.18 | 1,196.14 | 318,000 | 1.56 | 186,000 | 1.44 | 1.03 | 0.19 |
| 45 | 12-Mar | 57.85 | 57.85 | 54.40 | 55.05 | 55.55 | -2.57 | 1,198.32 | 372,000 | 1.82 | 213,000 | 1.65 | 1.18 | 0.21 |
| 46 | 11-Mar | 56.45 | 57.00 | 54.00 | 56.50 | 56.00 | -2.25 | 1,229.88 | 387,000 | 1.90 | 210,000 | 1.63 | 1.00 | 0.21 |
| 47 | 10-Mar | 62.95 | 62.95 | 57.50 | 57.80 | 60.32 | -7.45 | 1,258.18 | 474,000 | 2.32 | 285,000 | 2.21 | 1.72 | 0.29 |
| 48 | 07-Mar | 61.30 | 64.10 | 60.40 | 62.45 | 62.36 | 1.88 | 1,359.40 | 483,000 | 2.37 | 363,000 | 2.81 | 2.26 | 0.36 |
| 49 | 06-Mar | 60.45 | 62.35 | 59.30 | 61.30 | 60.97 | 4.61 | 1,334.36 | 603,000 | 2.96 | 348,000 | 2.70 | 2.12 | 0.35 |
| 50 | 05-Mar | 54.10 | 59.00 | 54.10 | 58.60 | 56.98 | 7.82 | 1,275.59 | 582,000 | 2.85 | 402,000 | 3.12 | 2.29 | 0.40 |
| 51 | 04-Mar | 52.10 | 56.00 | 52.10 | 54.35 | 53.96 | 1.02 | 1,183.08 | 582,000 | 2.85 | 264,000 | 2.05 | 1.42 | 0.26 |
| 52 | 03-Mar | 55.25 | 56.80 | 51.50 | 53.80 | 53.03 | -1.65 | 1,171.11 | 666,000 | 3.26 | 339,000 | 2.63 | 1.80 | 0.34 |
| 53 | 28-Feb | 51.55 | 55.50 | 50.00 | 54.70 | 52.29 | 1.11 | 1,190.70 | 900,000 | 4.41 | 453,000 | 3.51 | 2.37 | 0.45 |
| 54 | 27-Feb | 57.10 | 57.90 | 53.30 | 54.10 | 55.20 | -4.25 | 1,177.64 | 231,000 | 1.13 | 174,000 | 1.35 | 0.96 | 0.17 |
| 55 | 25-Feb | 56.25 | 58.30 | 56.00 | 56.50 | 56.92 | -0.44 | 1,229.88 | 141,000 | 0.69 | 69,000 | 0.53 | 0.39 | 0.07 |
| 56 | 24-Feb | 53.45 | 57.35 | 53.00 | 56.75 | 55.41 | 2.90 | 1,235.32 | 183,000 | 0.90 | 126,000 | 0.98 | 0.70 | 0.13 |
| 57 | 21-Feb | 57.90 | 58.30 | 54.00 | 55.15 | 55.82 | -3.08 | 1,200.49 | 234,000 | 1.15 | 174,000 | 1.35 | 0.97 | 0.17 |
| 58 | 20-Feb | 56.00 | 58.75 | 56.00 | 56.90 | 57.36 | 1.07 | 1,238.59 | 291,000 | 1.43 | 204,000 | 1.58 | 1.17 | 0.20 |
| 59 | 19-Feb | 54.00 | 59.40 | 54.00 | 56.30 | 57.29 | 4.26 | 1,225.53 | 1,302,000 | 6.38 | 888,000 | 6.88 | 5.09 | 0.89 |
| 60 | 18-Feb | 52.20 | 55.65 | 49.25 | 54.00 | 51.96 | 3.25 | 1,175.00 | 1,377,000 | 6.75 | 990,000 | 7.67 | 5.14 | 0.99 |
| 61 | 17-Feb | 55.05 | 56.10 | 51.50 | 52.30 | 53.73 | -7.60 | 1,138.45 | 762,000 | 3.74 | 525,000 | 4.07 | 2.82 | 0.53 |
| 62 | 14-Feb | 57.05 | 58.00 | 53.55 | 56.60 | 55.33 | -0.79 | 1,232.06 | 588,000 | 2.88 | 321,000 | 2.49 | 1.78 | 0.32 |
| 63 | 13-Feb | 57.05 | 60.35 | 57.00 | 57.05 | 58.25 | 1.51 | 1,241.85 | 288,000 | 1.41 | 174,000 | 1.35 | 1.01 | 0.17 |
| 64 | 12-Feb | 56.00 | 59.00 | 53.05 | 56.20 | 55.09 | -1.23 | 1,223.35 | 678,000 | 3.32 | 333,000 | 2.58 | 1.83 | 0.33 |
| 65 | 11-Feb | 57.70 | 61.75 | 53.50 | 56.90 | 56.74 | -2.32 | 1,238.59 | 1,287,000 | 6.31 | 687,000 | 5.33 | 3.90 | 0.69 |
| 66 | 10-Feb | 62.15 | 63.70 | 57.50 | 58.25 | 58.85 | -8.63 | 1,267.97 | 726,000 | 3.56 | 495,000 | 3.84 | 2.91 | 0.50 |
| 67 | 07-Feb | 64.60 | 65.10 | 63.50 | 63.75 | 64.36 | -1.16 | 1,387.70 | 555,000 | 2.72 | 504,000 | 3.91 | 3.24 | 0.50 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL