Stockint.com

Loading a wholistic market research tool


Research

Stock History for: CELEBRITY, Celebrity Fashions Limited, INE185H01016, Listing: 12-Jan-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 20.5 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 01-Aug-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 8.36 Barrier: -; Drift%: -
Basic Industry: Garments & Apparels Total Equity: 59,678,413 Low52 Date: 28-Mar-2025 SHP: 35.32 / 15.12 / 0.0 / 49.56
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 17.7 / 8.36 Month: 14.8 / 11.0 Week: 14.45 / 12.75 Day: 15.0 / 13.7 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 14.30 15.00 13.70 14.61 14.54 3.62 87.19 542,577 32.69 278,975 28.83 0.41 94
2 10-Jul 13.99 14.20 13.93 14.10 14.09 0.71 84.15 81,701 4.92 69,127 7.14 0.10 23
3 09-Jul 14.01 14.16 13.85 14.00 14.01 -0.07 83.00 65,533 3.95 50,023 5.17 0.07 17
4 08-Jul 13.12 14.16 13.12 14.01 13.89 3.70 83.61 262,047 15.79 134,279 13.87 0.19 45
5 07-Jul 13.28 13.67 13.23 13.51 13.46 0.82 80.63 44,577 2.69 35,162 3.63 0.05 12
6 04-Jul 12.99 14.45 12.85 13.40 13.25 3.16 79.97 93,513 5.63 48,320 4.99 0.06 16
7 03-Jul 13.40 13.40 12.75 12.99 13.06 -2.04 77.52 63,458 3.82 41,054 4.24 0.05 14
8 02-Jul 13.45 13.66 13.05 13.26 13.36 -1.41 79.13 50,295 3.03 37,460 3.87 0.05 13
9 01-Jul 13.63 13.98 13.25 13.45 13.56 -3.31 80.27 82,607 4.98 59,156 6.11 0.08 20
10 30-Jun 14.01 14.03 13.70 13.91 13.86 -0.29 83.01 48,023 2.89 32,271 3.33 0.04 11
11 27-Jun 14.34 14.34 13.75 13.95 14.09 -1.13 83.25 135,711 8.18 93,039 9.61 0.13 31
12 26-Jun 13.99 14.70 13.98 14.11 14.25 2.47 84.21 415,286 25.02 151,090 15.61 0.22 51
13 25-Jun 13.18 14.55 13.12 13.77 14.03 5.44 82.18 449,056 27.05 212,438 21.95 0.30 72
14 24-Jun 13.25 13.80 13.02 13.06 13.26 0.62 77.94 85,289 5.14 58,513 6.05 0.08 20
15 23-Jun 12.74 13.16 12.61 12.98 12.99 1.80 77.46 50,771 3.06 34,196 3.53 0.04 12
16 20-Jun 13.08 13.10 12.61 12.75 12.83 -0.16 76.09 51,401 3.10 36,495 3.77 0.05 12
17 19-Jun 13.10 13.50 12.66 12.77 13.24 -2.52 76.21 107,638 6.48 67,382 6.96 0.09 23
18 18-Jun 12.60 14.18 12.41 13.10 13.46 5.99 78.18 370,728 22.33 125,527 12.97 0.17 42
19 17-Jun 13.18 13.18 12.11 12.36 12.56 -5.58 73.76 167,859 10.11 107,127 11.07 0.13 36
20 16-Jun 13.20 13.26 12.90 13.09 13.07 -0.61 78.12 39,156 2.36 24,893 2.57 0.03 8
21 13-Jun 12.90 13.55 12.50 13.17 13.09 2.01 78.60 98,026 5.91 54,876 5.67 0.07 19
22 12-Jun 13.79 13.79 12.87 12.91 13.16 -3.94 77.04 296,339 17.85 246,345 25.45 0.32 83
23 11-Jun 12.78 14.91 12.60 13.44 14.34 8.13 80.21 1,752,515 105.58 654,638 67.64 0.94 221
24 10-Jun 12.89 12.98 11.26 12.43 12.22 -2.36 74.18 196,411 11.83 100,210 10.35 0.12 34
25 09-Jun 12.31 12.95 12.30 12.73 12.70 1.68 75.97 37,324 2.25 23,733 2.45 0.03 8
26 06-Jun 12.75 12.91 12.50 12.52 12.62 -0.79 74.72 42,565 2.56 31,105 3.21 0.04 11
27 05-Jun 12.61 13.09 12.55 12.62 12.75 -1.02 75.31 68,005 4.10 42,984 4.44 0.05 15
28 04-Jun 13.00 13.23 12.61 12.75 12.89 -2.00 76.09 66,842 4.03 42,664 4.41 0.05 14
29 03-Jun 13.39 13.39 12.95 13.01 13.05 -0.23 77.64 48,598 2.93 38,756 4.00 0.05 13
30 02-Jun 13.40 13.56 13.00 13.04 13.17 -1.88 77.82 64,895 3.91 34,748 3.59 0.05 12
31 30-May 13.30 13.53 12.88 13.29 13.15 1.61 79.31 132,162 7.96 67,253 6.95 0.09 23
32 29-May 13.65 13.74 12.98 13.08 13.21 -4.25 78.06 148,308 8.93 99,086 10.24 0.13 35
33 28-May 14.00 14.09 13.51 13.66 13.78 -1.73 81.52 137,576 8.29 82,855 8.56 0.11 30
34 27-May 12.69 14.80 12.16 13.90 14.00 12.46 82.95 536,026 32.29 276,877 28.61 0.00 99
35 26-May 12.48 12.92 12.11 12.36 12.43 -4.33 73.76 74,018 4.46 41,838 4.32 0.05 15
36 23-May 12.47 13.20 12.31 12.92 12.73 3.69 77.10 72,168 4.35 49,947 5.16 0.06 18
37 22-May 12.65 12.74 12.37 12.46 12.54 -0.08 74.36 31,574 1.90 25,917 2.68 0.03 9
38 21-May 12.12 12.90 11.96 12.47 12.53 1.38 74.42 61,293 3.69 43,758 4.52 0.05 16
39 20-May 12.57 12.58 12.07 12.30 12.33 -0.08 73.40 36,289 2.19 28,382 2.93 0.03 10
40 19-May 12.07 12.47 12.01 12.31 12.33 1.07 73.46 32,561 1.96 19,920 2.06 0.02 7
41 16-May 12.60 12.61 11.83 12.18 12.11 -1.93 72.69 94,559 5.70 75,563 7.81 0.09 26
42 15-May 12.55 12.79 12.40 12.42 12.53 -0.56 74.12 23,435 1.41 12,155 1.26 0.02 4
43 14-May 12.26 12.71 12.26 12.49 12.53 1.88 74.54 53,768 3.24 35,794 3.70 0.04 12
44 13-May 11.97 12.40 11.92 12.26 12.26 3.63 73.17 124,361 7.49 68,317 7.06 0.08 23
45 12-May 11.90 12.00 11.68 11.83 11.87 6.10 70.60 35,501 2.14 19,305 1.99 0.02 7
46 09-May 11.45 11.51 11.00 11.15 11.20 -3.38 66.54 34,656 2.09 21,386 2.21 0.02 7
47 08-May 11.92 11.93 11.40 11.54 11.74 -1.28 68.87 22,776 1.37 14,255 1.47 0.02 5
48 07-May 12.00 12.17 11.50 11.69 11.75 -0.93 69.76 43,473 2.62 30,359 3.14 0.04 10
49 06-May 12.02 12.07 11.67 11.80 11.87 -1.75 70.42 19,773 1.19 9,796 1.01 0.01 3
50 05-May 11.81 12.30 11.81 12.01 12.07 1.69 71.67 37,891 2.28 13,430 1.39 0.02 5
51 02-May 11.70 12.23 11.45 11.81 11.85 -0.34 70.48 58,920 3.55 30,357 3.14 0.04 10
52 30-Apr 11.98 12.45 11.70 11.85 11.94 -0.84 70.72 100,257 6.04 55,410 5.73 0.07 19
53 29-Apr 12.39 13.00 11.80 11.95 12.47 -2.29 71.32 316,143 19.05 95,193 9.84 0.12 32
54 28-Apr 11.33 13.39 11.33 12.23 12.75 7.28 72.99 380,872 22.95 151,060 15.61 0.19 51
55 25-Apr 12.07 12.15 11.17 11.40 11.57 -4.92 68.03 63,458 3.82 41,181 4.26 0.05 14
56 24-Apr 11.94 12.30 11.42 11.99 12.05 0.50 71.55 39,380 2.37 22,887 2.36 0.03 8
57 23-Apr 12.29 12.59 11.36 11.93 11.87 -2.45 71.20 55,531 3.35 29,309 3.03 0.03 10
58 22-Apr 12.29 12.39 12.05 12.23 12.23 1.92 72.99 44,930 2.71 28,184 2.91 0.03 10
59 21-Apr 11.91 12.05 11.75 12.00 11.95 2.13 71.00 35,999 2.17 27,158 2.81 0.03 9
60 17-Apr 11.70 11.90 11.40 11.75 11.73 3.07 70.12 74,808 4.51 55,459 5.73 0.07 19
61 16-Apr 11.58 11.63 11.31 11.40 11.45 -1.04 68.03 26,318 1.59 16,029 1.66 0.02 5
62 15-Apr 11.10 12.00 11.10 11.52 11.58 6.47 68.75 34,979 2.11 25,453 2.63 0.03 9
63 11-Apr 11.02 11.35 10.76 10.82 11.08 0.84 64.57 19,180 1.16 9,677 1.00 0.01 3
64 09-Apr 10.70 11.23 10.65 10.73 10.82 -2.28 64.03 16,598 1.00 10,361 1.07 0.01 4
65 08-Apr 10.41 11.01 10.41 10.98 10.87 6.29 65.53 20,544 1.24 17,326 1.79 0.02 6
66 07-Apr 11.00 11.40 10.01 10.33 10.62 -11.10 61.65 96,263 5.80 49,189 5.08 0.05 17
67 04-Apr 11.78 11.78 11.33 11.62 11.58 2.47 69.35 31,516 1.90 21,559 2.23 0.02 7

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com