Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: CELEBRITY, Celebrity Fashions Limited, INE185H01016, Listing: 12-Jan-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 21.0 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 22-May-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10 Low52 Price: 8.36 Barrier: -; Drift%: -
Basic Industry: Garments & Apparels Total Equity: 56,552,074 Low52 Date: 28-Mar-2025 SHP: 35.32 / 15.12 / 0.0 / 49.56
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 17.7 / 8.36 Month: 12.95 / 8.36 Week: 12.79 / 11.68 Day: 12.74 / 12.37 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 12.65 12.74 12.37 12.46 12.54 -0.08 70.46 31,574 1.90 25,917 2.68 0.03 0.09
2 21-May 12.12 12.90 11.96 12.47 12.53 1.38 70.52 61,293 3.69 43,758 4.52 0.05 0.16
3 20-May 12.57 12.58 12.07 12.30 12.33 -0.08 69.56 36,289 2.19 28,382 2.93 0.03 0.10
4 19-May 12.07 12.47 12.01 12.31 12.33 1.07 69.62 32,561 1.96 19,920 2.06 0.02 0.07
5 16-May 12.60 12.61 11.83 12.18 12.11 -1.93 68.88 94,559 5.70 75,563 7.81 0.09 0.26
6 15-May 12.55 12.79 12.40 12.42 12.53 -0.56 70.24 23,435 1.41 12,155 1.26 0.02 0.04
7 14-May 12.26 12.71 12.26 12.49 12.53 1.88 70.63 53,768 3.24 35,794 3.70 0.04 0.12
8 13-May 11.97 12.40 11.92 12.26 12.26 3.63 69.33 124,361 7.49 68,317 7.06 0.08 0.23
9 12-May 11.90 12.00 11.68 11.83 11.87 6.10 66.90 35,501 2.14 19,305 1.99 0.02 0.07
10 09-May 11.45 11.51 11.00 11.15 11.20 -3.38 63.06 34,656 2.09 21,386 2.21 0.02 0.07
11 08-May 11.92 11.93 11.40 11.54 11.74 -1.28 65.26 22,776 1.37 14,255 1.47 0.02 0.05
12 07-May 12.00 12.17 11.50 11.69 11.75 -0.93 66.11 43,473 2.62 30,359 3.14 0.04 0.10
13 06-May 12.02 12.07 11.67 11.80 11.87 -1.75 66.73 19,773 1.19 9,796 1.01 0.01 0.03
14 05-May 11.81 12.30 11.81 12.01 12.07 1.69 67.92 37,891 2.28 13,430 1.39 0.02 0.05
15 02-May 11.70 12.23 11.45 11.81 11.85 -0.34 66.79 58,920 3.55 30,357 3.14 0.04 0.10
16 30-Apr 11.98 12.45 11.70 11.85 11.94 -0.84 67.01 100,257 6.04 55,410 5.73 0.07 0.19
17 29-Apr 12.39 13.00 11.80 11.95 12.47 -2.29 67.58 316,143 19.05 95,193 9.84 0.12 0.32
18 28-Apr 11.33 13.39 11.33 12.23 12.75 7.28 69.16 380,872 22.95 151,060 15.61 0.19 0.51
19 25-Apr 12.07 12.15 11.17 11.40 11.57 -4.92 64.47 63,458 3.82 41,181 4.26 0.05 0.14
20 24-Apr 11.94 12.30 11.42 11.99 12.05 0.50 67.81 39,380 2.37 22,887 2.36 0.03 0.08
21 23-Apr 12.29 12.59 11.36 11.93 11.87 -2.45 67.47 55,531 3.35 29,309 3.03 0.03 0.10
22 22-Apr 12.29 12.39 12.05 12.23 12.23 1.92 69.16 44,930 2.71 28,184 2.91 0.03 0.10
23 21-Apr 11.91 12.05 11.75 12.00 11.95 2.13 67.00 35,999 2.17 27,158 2.81 0.03 0.09
24 17-Apr 11.70 11.90 11.40 11.75 11.73 3.07 66.45 74,808 4.51 55,459 5.73 0.07 0.19
25 16-Apr 11.58 11.63 11.31 11.40 11.45 -1.04 64.47 26,318 1.59 16,029 1.66 0.02 0.05
26 15-Apr 11.10 12.00 11.10 11.52 11.58 6.47 65.15 34,979 2.11 25,453 2.63 0.03 0.09
27 11-Apr 11.02 11.35 10.76 10.82 11.08 0.84 61.19 19,180 1.16 9,677 1.00 0.01 0.03
28 09-Apr 10.70 11.23 10.65 10.73 10.82 -2.28 60.68 16,598 1.00 10,361 1.07 0.01 0.04
29 08-Apr 10.41 11.01 10.41 10.98 10.87 6.29 62.09 20,544 1.24 17,326 1.79 0.02 0.06
30 07-Apr 11.00 11.40 10.01 10.33 10.62 -11.10 58.42 96,263 5.80 49,189 5.08 0.05 0.17
31 04-Apr 11.78 11.78 11.33 11.62 11.58 2.47 65.71 31,516 1.90 21,559 2.23 0.02 0.07
32 03-Apr 11.03 11.48 10.87 11.34 11.27 2.81 64.13 72,492 4.37 46,779 4.83 0.05 0.17
33 02-Apr 11.02 11.20 10.57 11.03 10.93 0.91 62.38 129,020 7.77 97,678 10.09 0.11 0.35
34 01-Apr 9.31 11.15 9.31 10.93 10.50 15.05 61.81 160,036 9.64 63,247 6.54 0.07 0.23
35 28-Mar 10.40 10.99 8.36 9.50 9.95 -9.09 53.72 515,034 31.03 381,027 39.37 0.38 1.37
36 27-Mar 10.81 11.09 10.31 10.45 10.66 -3.24 59.10 191,304 11.53 129,893 13.42 0.14 0.47
37 26-Mar 11.03 11.43 10.76 10.80 10.99 -2.17 61.08 146,391 8.82 119,521 12.35 0.13 0.43
38 25-Mar 11.80 11.80 10.95 11.04 11.23 -1.69 62.43 204,572 12.32 153,340 15.84 0.17 0.55
39 24-Mar 11.40 11.60 11.15 11.23 11.39 0.54 63.51 171,516 10.33 140,611 14.53 0.16 0.51
40 21-Mar 11.37 11.39 11.10 11.17 11.20 0.81 63.17 43,964 2.65 31,304 3.23 0.04 0.11
41 20-Mar 11.39 11.50 10.92 11.08 11.22 1.65 62.66 121,287 7.31 90,185 9.32 0.10 0.32
42 19-Mar 11.24 11.55 10.62 10.90 11.09 -1.80 61.64 103,558 6.24 73,526 7.60 0.08 0.26
43 18-Mar 10.23 11.34 10.22 11.10 10.89 8.61 62.77 90,567 5.46 54,868 5.67 0.06 0.20
44 17-Mar 10.67 10.83 10.12 10.22 10.51 -3.31 57.80 86,127 5.19 67,666 6.99 0.07 0.24
45 13-Mar 11.49 11.49 10.25 10.57 10.84 -6.21 59.78 199,564 12.02 165,500 17.10 0.18 0.60
46 12-Mar 11.09 11.50 10.58 11.27 10.99 3.11 63.73 87,805 5.29 68,300 7.06 0.08 0.25
47 11-Mar 11.74 11.97 10.68 10.93 11.17 -6.90 61.81 86,645 5.22 61,156 6.32 0.07 0.22
48 10-Mar 12.86 12.86 11.68 11.74 12.03 -5.48 66.39 91,464 5.51 76,930 7.95 0.09 0.28
49 07-Mar 12.45 12.79 12.31 12.42 12.43 0.32 70.24 99,995 6.02 80,358 8.30 0.10 0.29
50 06-Mar 12.88 12.95 12.21 12.38 12.42 1.81 70.01 82,516 4.97 71,059 7.34 0.09 0.26
51 05-Mar 11.75 12.40 11.19 12.16 12.14 4.56 68.77 102,874 6.20 73,325 7.58 0.09 0.26
52 04-Mar 10.48 11.80 9.82 11.63 11.22 9.41 65.77 90,859 5.47 57,591 5.95 0.06 0.21
53 03-Mar 11.06 11.16 10.41 10.63 10.80 -5.00 60.11 53,365 3.21 40,169 4.15 0.04 0.14
54 28-Feb 11.79 11.95 11.03 11.19 11.50 -5.89 63.28 77,971 4.70 54,113 5.59 0.06 0.19
55 27-Feb 12.70 12.70 11.81 11.89 12.05 -5.11 67.24 49,521 2.98 37,497 3.87 0.05 0.13
56 25-Feb 12.97 12.98 12.30 12.53 12.56 0.40 70.86 53,152 3.20 30,622 3.16 0.04 0.11
57 24-Feb 12.93 12.93 12.27 12.48 12.47 -1.19 70.58 73,551 4.43 59,774 6.18 0.07 0.22
58 21-Feb 12.84 12.98 12.12 12.63 12.46 -1.41 71.43 69,922 4.21 50,070 5.17 0.06 0.18
59 20-Feb 12.00 12.99 12.00 12.81 12.68 5.43 72.44 62,686 3.78 35,396 3.66 0.04 0.13
60 19-Feb 11.09 12.97 11.05 12.15 11.63 8.68 68.71 142,434 8.58 89,443 9.24 0.10 0.32
61 18-Feb 11.52 11.80 11.01 11.18 11.33 -2.95 63.23 125,427 7.56 69,145 7.14 0.08 0.25
62 17-Feb 12.10 12.40 11.11 11.52 11.73 -5.19 65.15 195,503 11.78 107,023 11.06 0.13 0.39
63 14-Feb 13.00 13.30 11.62 12.15 12.22 -6.32 68.71 128,072 7.72 87,829 9.08 0.11 0.32
64 13-Feb 13.25 13.48 12.85 12.97 13.19 -1.59 73.35 36,469 2.20 24,686 2.55 0.03 0.09
65 12-Feb 13.28 13.47 12.75 13.18 13.12 -0.68 74.54 51,460 3.10 29,593 3.06 0.04 0.11
66 11-Feb 13.85 13.86 12.80 13.27 13.18 -2.35 75.04 83,210 5.01 57,886 5.98 0.08 0.21
67 10-Feb 13.84 14.22 13.45 13.59 13.78 -0.73 76.85 57,339 3.45 37,646 3.89 0.05 0.14

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com