| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 15.35 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 14-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 5.65 | Barrier: 6.5; Drift%: 6.74 |
| Basic Industry: Garments & Apparels | Total Equity: 59,678,413 | Low52 Date: 30-Mar-2026 | SHP: 33.42 / 14.05 / 0.0 / 52.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 17.7 / 8.36 | Month: 9.7 / 8.05 | Week: 8.4 / 7.6 | Day: 7.17 / 6.89 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 6.93 | 7.17 | 6.89 | 6.97 | 7.04 | 1.31 | 41.60 | 18,614 | 3.15 | 14,692 | 4.07 | 0.01 | 5 |
| 2 | 06-Apr | 6.90 | 6.99 | 6.65 | 6.88 | 6.88 | 3.15 | 41.06 | 20,668 | 3.50 | 14,854 | 4.12 | 0.01 | 5 |
| 3 | 02-Apr | 6.34 | 6.78 | 6.05 | 6.67 | 6.40 | 5.21 | 39.81 | 23,716 | 4.01 | 14,556 | 4.03 | 0.01 | 5 |
| 4 | 01-Apr | 6.39 | 6.50 | 5.94 | 6.34 | 6.32 | 9.12 | 37.84 | 31,802 | 5.38 | 18,321 | 5.08 | 0.01 | 6 |
| 5 | 30-Mar | 6.00 | 6.23 | 5.65 | 5.81 | 5.94 | -4.75 | 34.67 | 92,425 | 15.64 | 64,736 | 17.94 | 0.04 | 21 |
| 6 | 27-Mar | 6.94 | 6.94 | 6.00 | 6.10 | 6.27 | -12.10 | 36.40 | 453,814 | 76.81 | 400,344 | 110.96 | 0.25 | 128 |
| 7 | 25-Mar | 6.92 | 7.50 | 6.71 | 6.94 | 7.11 | 0.29 | 41.42 | 57,655 | 9.76 | 46,615 | 12.92 | 0.03 | 15 |
| 8 | 24-Mar | 7.10 | 7.10 | 6.50 | 6.92 | 6.86 | 4.06 | 41.30 | 59,265 | 10.03 | 40,701 | 11.28 | 0.03 | 13 |
| 9 | 23-Mar | 7.40 | 7.64 | 6.60 | 6.65 | 6.91 | -8.28 | 39.69 | 63,808 | 10.80 | 40,679 | 11.27 | 0.03 | 13 |
| 10 | 20-Mar | 7.66 | 7.66 | 7.24 | 7.25 | 7.33 | 0.97 | 43.27 | 13,964 | 2.36 | 11,082 | 3.07 | 0.01 | 4 |
| 11 | 19-Mar | 7.80 | 7.80 | 7.10 | 7.18 | 7.32 | -5.90 | 42.85 | 28,534 | 4.83 | 23,885 | 6.62 | 0.02 | 8 |
| 12 | 18-Mar | 7.40 | 7.83 | 7.18 | 7.63 | 7.52 | 3.25 | 45.53 | 22,233 | 3.76 | 13,520 | 3.75 | 0.01 | 4 |
| 13 | 17-Mar | 7.30 | 7.77 | 7.15 | 7.39 | 7.40 | 2.50 | 44.10 | 20,149 | 3.41 | 11,725 | 3.25 | 0.01 | 4 |
| 14 | 16-Mar | 7.87 | 7.87 | 7.06 | 7.21 | 7.37 | -4.12 | 43.03 | 25,406 | 4.30 | 19,041 | 5.28 | 0.01 | 6 |
| 15 | 13-Mar | 7.99 | 8.18 | 7.30 | 7.52 | 7.65 | -4.08 | 44.88 | 26,998 | 4.57 | 17,650 | 4.89 | 0.01 | 6 |
| 16 | 12-Mar | 7.74 | 8.21 | 7.74 | 7.84 | 7.97 | -3.33 | 46.79 | 18,349 | 3.11 | 11,649 | 3.23 | 0.01 | 4 |
| 17 | 11-Mar | 8.00 | 8.40 | 7.66 | 8.11 | 8.06 | 2.66 | 48.40 | 26,982 | 4.57 | 16,506 | 4.57 | 0.01 | 5 |
| 18 | 10-Mar | 7.83 | 8.00 | 7.42 | 7.90 | 7.68 | 5.61 | 47.15 | 27,597 | 4.67 | 21,122 | 5.85 | 0.02 | 7 |
| 19 | 09-Mar | 7.92 | 7.99 | 7.35 | 7.48 | 7.55 | -8.11 | 44.64 | 45,290 | 7.67 | 30,753 | 8.52 | 0.02 | 10 |
| 20 | 06-Mar | 7.95 | 8.29 | 7.72 | 8.14 | 7.88 | 2.01 | 48.58 | 87,860 | 14.87 | 60,556 | 16.78 | 0.05 | 19 |
| 21 | 05-Mar | 7.50 | 8.20 | 7.50 | 7.98 | 7.74 | 10.22 | 47.62 | 47,415 | 8.03 | 37,026 | 10.26 | 0.03 | 12 |
| 22 | 04-Mar | 7.30 | 7.40 | 7.03 | 7.24 | 7.27 | -2.16 | 43.21 | 15,362 | 2.60 | 11,545 | 3.20 | 0.01 | 4 |
| 23 | 02-Mar | 7.15 | 7.77 | 7.15 | 7.40 | 7.47 | -7.85 | 44.16 | 170,126 | 28.80 | 145,777 | 40.40 | 0.11 | 46 |
| 24 | 27-Feb | 8.30 | 8.37 | 7.84 | 8.03 | 8.07 | -1.35 | 47.92 | 5,907 | 1.00 | 3,607 | 1.00 | 0.00 | 1 |
| 25 | 26-Feb | 7.76 | 8.40 | 7.76 | 8.14 | 8.08 | 3.69 | 48.58 | 44,857 | 7.59 | 35,965 | 9.97 | 0.03 | 11 |
| 26 | 25-Feb | 7.72 | 8.03 | 7.66 | 7.85 | 7.85 | -0.38 | 46.85 | 40,807 | 6.91 | 31,676 | 8.78 | 0.02 | 10 |
| 27 | 24-Feb | 7.70 | 8.05 | 7.60 | 7.88 | 7.83 | 1.94 | 47.03 | 14,105 | 2.39 | 10,531 | 2.92 | 0.01 | 3 |
| 28 | 23-Feb | 7.60 | 8.22 | 7.60 | 7.73 | 7.92 | -0.26 | 46.13 | 25,779 | 4.36 | 15,196 | 4.21 | 0.01 | 5 |
| 29 | 20-Feb | 7.80 | 8.17 | 7.68 | 7.75 | 7.82 | -2.27 | 46.25 | 30,500 | 5.16 | 24,256 | 6.72 | 0.02 | 8 |
| 30 | 19-Feb | 8.24 | 8.24 | 7.80 | 7.93 | 7.98 | -2.10 | 47.32 | 16,957 | 2.87 | 12,025 | 3.33 | 0.01 | 4 |
| 31 | 18-Feb | 7.85 | 8.27 | 7.65 | 8.10 | 7.93 | 3.18 | 48.34 | 25,949 | 4.39 | 20,758 | 5.75 | 0.02 | 7 |
| 32 | 17-Feb | 8.01 | 8.48 | 7.40 | 7.85 | 7.87 | -4.50 | 46.85 | 91,042 | 15.41 | 61,364 | 17.01 | 0.05 | 20 |
| 33 | 16-Feb | 8.50 | 8.55 | 7.98 | 8.22 | 8.21 | -3.75 | 49.06 | 72,117 | 12.21 | 54,014 | 14.97 | 0.04 | 17 |
| 34 | 13-Feb | 8.94 | 8.97 | 8.43 | 8.54 | 8.60 | -4.58 | 50.97 | 71,447 | 12.09 | 51,566 | 14.29 | 0.04 | 16 |
| 35 | 12-Feb | 8.90 | 9.15 | 8.80 | 8.95 | 8.95 | 2.05 | 53.41 | 28,629 | 4.85 | 21,145 | 5.86 | 0.02 | 7 |
| 36 | 11-Feb | 9.25 | 9.77 | 8.66 | 8.77 | 8.93 | -7.29 | 52.34 | 70,169 | 11.88 | 40,281 | 11.16 | 0.04 | 13 |
| 37 | 10-Feb | 9.70 | 9.70 | 9.25 | 9.46 | 9.48 | -0.94 | 56.46 | 15,084 | 2.55 | 14,054 | 3.90 | 0.01 | 4 |
| 38 | 09-Feb | 9.22 | 9.70 | 8.88 | 9.55 | 9.41 | 5.64 | 56.99 | 35,778 | 6.06 | 28,161 | 7.81 | 0.03 | 9 |
| 39 | 06-Feb | 9.12 | 9.65 | 8.71 | 9.04 | 9.26 | 1.12 | 53.95 | 43,242 | 7.32 | 29,275 | 8.11 | 0.03 | 9 |
| 40 | 05-Feb | 9.30 | 9.50 | 8.60 | 8.94 | 9.20 | -1.22 | 53.35 | 48,640 | 8.23 | 34,448 | 9.55 | 0.03 | 11 |
| 41 | 04-Feb | 8.17 | 9.50 | 8.17 | 9.05 | 9.00 | 6.10 | 54.01 | 87,774 | 14.86 | 65,933 | 18.27 | 0.00 | 21 |
| 42 | 03-Feb | 8.80 | 9.06 | 7.31 | 8.53 | 8.33 | 4.15 | 50.91 | 136,569 | 23.12 | 69,706 | 19.32 | 0.06 | 22 |
| 43 | 02-Feb | 8.21 | 8.30 | 7.66 | 8.19 | 8.05 | -0.12 | 48.88 | 14,489 | 2.45 | 8,593 | 2.38 | 0.01 | 3 |
| 44 | 01-Feb | 7.76 | 8.31 | 7.76 | 8.20 | 8.15 | 5.67 | 48.94 | 38,913 | 6.59 | 34,490 | 9.56 | 0.03 | 11 |
| 45 | 30-Jan | 7.99 | 8.18 | 7.57 | 7.76 | 7.78 | -2.88 | 46.31 | 9,795 | 1.66 | 6,579 | 1.82 | 0.01 | 2 |
| 46 | 29-Jan | 7.72 | 8.98 | 7.41 | 7.99 | 7.84 | 5.27 | 47.68 | 37,723 | 6.39 | 26,215 | 7.27 | 0.02 | 8 |
| 47 | 28-Jan | 7.36 | 7.80 | 7.35 | 7.59 | 7.52 | 3.27 | 45.30 | 18,807 | 3.18 | 14,982 | 4.15 | 0.01 | 5 |
| 48 | 27-Jan | 7.28 | 7.99 | 6.74 | 7.35 | 7.35 | 2.80 | 43.86 | 66,712 | 11.29 | 54,162 | 15.01 | 0.04 | 17 |
| 49 | 23-Jan | 7.67 | 7.93 | 7.02 | 7.15 | 7.27 | -6.66 | 42.67 | 84,702 | 14.34 | 48,754 | 13.51 | 0.04 | 16 |
| 50 | 22-Jan | 7.91 | 7.91 | 7.50 | 7.66 | 7.73 | 0.00 | 45.71 | 55,863 | 9.46 | 45,249 | 12.54 | 0.03 | 14 |
| 51 | 21-Jan | 7.52 | 7.93 | 7.52 | 7.66 | 7.69 | -0.13 | 45.71 | 20,318 | 3.44 | 15,304 | 4.24 | 0.01 | 5 |
| 52 | 20-Jan | 8.00 | 8.11 | 7.41 | 7.67 | 7.83 | -2.79 | 45.77 | 46,170 | 7.81 | 37,531 | 10.40 | 0.03 | 12 |
| 53 | 19-Jan | 8.00 | 8.11 | 7.80 | 7.89 | 7.90 | -2.59 | 47.09 | 7,980 | 1.35 | 7,383 | 2.05 | 0.01 | 2 |
| 54 | 16-Jan | 8.40 | 8.40 | 7.85 | 8.10 | 8.16 | -0.12 | 48.34 | 25,652 | 4.34 | 20,900 | 5.79 | 0.02 | 7 |
| 55 | 14-Jan | 7.89 | 8.22 | 7.83 | 8.11 | 8.04 | 4.78 | 48.40 | 34,880 | 5.90 | 22,143 | 6.14 | 0.02 | 7 |
| 56 | 13-Jan | 7.86 | 7.99 | 7.31 | 7.74 | 7.68 | -1.53 | 46.19 | 42,918 | 7.26 | 21,987 | 6.09 | 0.02 | 7 |
| 57 | 12-Jan | 7.96 | 8.22 | 7.62 | 7.86 | 7.94 | -0.88 | 46.91 | 42,090 | 7.12 | 26,717 | 7.40 | 0.02 | 9 |
| 58 | 09-Jan | 8.35 | 8.44 | 7.66 | 7.93 | 7.90 | -3.88 | 47.32 | 98,962 | 16.75 | 60,110 | 16.66 | 0.05 | 19 |
| 59 | 08-Jan | 8.51 | 8.78 | 8.21 | 8.25 | 8.37 | -4.40 | 49.23 | 102,854 | 17.41 | 87,362 | 24.21 | 0.07 | 28 |
| 60 | 07-Jan | 8.80 | 8.80 | 8.47 | 8.63 | 8.57 | -1.26 | 51.50 | 21,254 | 3.60 | 16,100 | 4.46 | 0.01 | 5 |
| 61 | 06-Jan | 8.89 | 8.89 | 8.47 | 8.74 | 8.64 | 1.27 | 52.16 | 15,271 | 2.58 | 12,605 | 3.49 | 0.01 | 4 |
| 62 | 05-Jan | 9.08 | 9.16 | 8.57 | 8.63 | 8.83 | -4.96 | 51.50 | 39,048 | 6.61 | 35,730 | 9.90 | 0.03 | 11 |
| 63 | 02-Jan | 9.00 | 9.17 | 8.91 | 9.08 | 9.04 | 1.23 | 54.19 | 23,697 | 4.01 | 17,691 | 4.90 | 0.02 | 6 |
| 64 | 01-Jan | 9.20 | 9.20 | 8.71 | 8.97 | 8.93 | -0.44 | 53.53 | 26,214 | 4.44 | 18,297 | 5.07 | 0.02 | 6 |
| 65 | 31-Dec | 8.62 | 9.70 | 8.62 | 9.01 | 9.10 | 5.01 | 53.77 | 66,717 | 11.29 | 35,573 | 9.86 | 0.03 | 11 |
| 66 | 30-Dec | 8.77 | 8.94 | 8.41 | 8.58 | 8.61 | -2.17 | 51.20 | 23,896 | 4.04 | 15,891 | 4.40 | 0.01 | 5 |
| 67 | 29-Dec | 8.98 | 8.98 | 8.63 | 8.77 | 8.72 | -0.23 | 52.34 | 17,887 | 3.03 | 11,750 | 3.26 | 0.01 | 4 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA