Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: CELEBRITY, Celebrity Fashions Limited, INE185H01016, Listing: 12-Jan-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 23.95 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 23-Apr-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10 Low52 Price: 8.36 Barrier: -; Drift%: -
Basic Industry: Garments & Apparels Total Equity: 56,552,074 Low52 Date: 28-Mar-2025 SHP: 35.32 / 15.54 / 0.0 / 49.13
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 17.7 / 8.36 Month: 12.95 / 8.36 Week: 11.8 / 8.36 Day: 11.48 / 10.87 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 11.03 11.48 10.87 11.34 11.27 2.81 64.13 72,492 1.65 46,779 1.49 0.05 0.17
2 02-Apr 11.02 11.20 10.57 11.03 10.93 0.91 62.38 129,020 2.93 97,678 3.12 0.11 0.35
3 01-Apr 9.31 11.15 9.31 10.93 10.50 15.05 61.81 160,036 3.64 63,247 2.02 0.07 0.23
4 28-Mar 10.40 10.99 8.36 9.50 9.95 -9.09 53.72 515,034 11.71 381,027 12.17 0.38 1.37
5 27-Mar 10.81 11.09 10.31 10.45 10.66 -3.24 59.10 191,304 4.35 129,893 4.15 0.14 0.47
6 26-Mar 11.03 11.43 10.76 10.80 10.99 -2.17 61.08 146,391 3.33 119,521 3.82 0.13 0.43
7 25-Mar 11.80 11.80 10.95 11.04 11.23 -1.69 62.43 204,572 4.65 153,340 4.90 0.17 0.55
8 24-Mar 11.40 11.60 11.15 11.23 11.39 0.54 63.51 171,516 3.90 140,611 4.49 0.16 0.51
9 21-Mar 11.37 11.39 11.10 11.17 11.20 0.81 63.17 43,964 1.00 31,304 1.00 0.04 0.11
10 20-Mar 11.39 11.50 10.92 11.08 11.22 1.65 62.66 121,287 2.76 90,185 2.88 0.10 0.32
11 19-Mar 11.24 11.55 10.62 10.90 11.09 -1.80 61.64 103,558 2.36 73,526 2.35 0.08 0.26
12 18-Mar 10.23 11.34 10.22 11.10 10.89 8.61 62.77 90,567 2.06 54,868 1.75 0.06 0.20
13 17-Mar 10.67 10.83 10.12 10.22 10.51 -3.31 57.80 86,127 1.96 67,666 2.16 0.07 0.24
14 13-Mar 11.49 11.49 10.25 10.57 10.84 -6.21 59.78 199,564 4.54 165,500 5.29 0.18 0.60
15 12-Mar 11.09 11.50 10.58 11.27 10.99 3.11 63.73 87,805 2.00 68,300 2.18 0.08 0.25
16 11-Mar 11.74 11.97 10.68 10.93 11.17 -6.90 61.81 86,645 1.97 61,156 1.95 0.07 0.22
17 10-Mar 12.86 12.86 11.68 11.74 12.03 -5.48 66.39 91,464 2.08 76,930 2.46 0.09 0.28
18 07-Mar 12.45 12.79 12.31 12.42 12.43 0.32 70.24 99,995 2.27 80,358 2.57 0.10 0.29
19 06-Mar 12.88 12.95 12.21 12.38 12.42 1.81 70.01 82,516 1.88 71,059 2.27 0.09 0.26
20 05-Mar 11.75 12.40 11.19 12.16 12.14 4.56 68.77 102,874 2.34 73,325 2.34 0.09 0.26
21 04-Mar 10.48 11.80 9.82 11.63 11.22 9.41 65.77 90,859 2.07 57,591 1.84 0.06 0.21
22 03-Mar 11.06 11.16 10.41 10.63 10.80 -5.00 60.11 53,365 1.21 40,169 1.28 0.04 0.14
23 28-Feb 11.79 11.95 11.03 11.19 11.50 -5.89 63.28 77,971 1.77 54,113 1.73 0.06 0.19
24 27-Feb 12.70 12.70 11.81 11.89 12.05 -5.11 67.24 49,521 1.13 37,497 1.20 0.05 0.13
25 25-Feb 12.97 12.98 12.30 12.53 12.56 0.40 70.86 53,152 1.21 30,622 0.98 0.04 0.11
26 24-Feb 12.93 12.93 12.27 12.48 12.47 -1.19 70.58 73,551 1.67 59,774 1.91 0.07 0.22
27 21-Feb 12.84 12.98 12.12 12.63 12.46 -1.41 71.43 69,922 1.59 50,070 1.60 0.06 0.18
28 20-Feb 12.00 12.99 12.00 12.81 12.68 5.43 72.44 62,686 1.43 35,396 1.13 0.04 0.13
29 19-Feb 11.09 12.97 11.05 12.15 11.63 8.68 68.71 142,434 3.24 89,443 2.86 0.10 0.32
30 18-Feb 11.52 11.80 11.01 11.18 11.33 -2.95 63.23 125,427 2.85 69,145 2.21 0.08 0.25
31 17-Feb 12.10 12.40 11.11 11.52 11.73 -5.19 65.15 195,503 4.45 107,023 3.42 0.13 0.39
32 14-Feb 13.00 13.30 11.62 12.15 12.22 -6.32 68.71 128,072 2.91 87,829 2.81 0.11 0.32
33 13-Feb 13.25 13.48 12.85 12.97 13.19 -1.59 73.35 36,469 0.83 24,686 0.79 0.03 0.09
34 12-Feb 13.28 13.47 12.75 13.18 13.12 -0.68 74.54 51,460 1.17 29,593 0.95 0.04 0.11
35 11-Feb 13.85 13.86 12.80 13.27 13.18 -2.35 75.04 83,210 1.89 57,886 1.85 0.08 0.21
36 10-Feb 13.84 14.22 13.45 13.59 13.78 -0.73 76.85 57,339 1.30 37,646 1.20 0.05 0.14
37 07-Feb 13.65 14.13 13.56 13.69 13.79 0.44 77.42 46,921 1.07 32,864 1.05 0.05 0.12
38 06-Feb 14.89 14.89 12.80 13.63 13.61 -5.74 77.08 127,611 2.90 69,550 2.22 0.09 0.25
39 05-Feb 13.99 15.47 13.93 14.46 14.54 3.36 81.77 95,139 2.16 52,292 1.67 0.08 0.19
40 04-Feb 13.81 14.30 13.80 13.99 13.99 1.52 79.12 29,612 0.67 18,970 0.61 0.03 0.07
41 03-Feb 14.23 14.23 13.52 13.78 13.76 -1.36 77.93 20,067 0.46 12,791 0.41 0.02 0.05
42 01-Feb 13.83 14.79 13.34 13.97 13.80 3.64 79.00 28,985 0.66 18,716 0.60 0.03 0.07
43 31-Jan 13.70 14.18 13.20 13.48 13.64 0.90 76.23 99,395 2.26 61,719 1.97 0.08 0.22
44 30-Jan 13.85 14.44 13.26 13.36 13.78 -5.18 75.55 172,176 3.92 140,874 4.50 0.19 0.51
45 29-Jan 14.41 14.50 13.80 14.09 14.14 0.93 79.68 33,286 0.76 19,810 0.63 0.03 0.07
46 28-Jan 13.27 14.75 12.60 13.96 13.81 5.76 78.95 173,724 3.95 94,185 3.01 0.13 0.34
47 27-Jan 13.58 13.97 12.75 13.20 13.22 -4.42 74.65 93,071 2.12 74,304 2.37 0.10 0.27
48 24-Jan 14.08 14.37 13.66 13.81 13.98 -3.09 78.10 35,854 0.82 24,088 0.77 0.03 0.09
49 23-Jan 14.22 14.69 14.15 14.25 14.31 -0.21 80.59 56,974 1.30 35,399 1.13 0.05 0.13
50 22-Jan 14.35 14.61 14.01 14.28 14.24 -0.21 80.76 56,507 1.29 31,349 1.00 0.04 0.11
51 21-Jan 14.94 14.98 14.10 14.31 14.46 -2.80 80.93 71,879 1.63 44,349 1.42 0.06 0.16
52 20-Jan 14.08 14.84 14.08 14.71 14.56 2.52 83.19 33,932 0.77 22,004 0.70 0.03 0.08
53 17-Jan 14.39 14.55 14.29 14.34 14.40 -0.42 81.10 33,957 0.77 25,599 0.82 0.04 0.09
54 16-Jan 14.49 14.85 14.33 14.40 14.53 0.90 81.43 39,362 0.90 21,571 0.69 0.03 0.08
55 15-Jan 14.76 14.76 14.12 14.27 14.37 0.42 80.70 84,065 1.91 49,270 1.57 0.07 0.18
56 14-Jan 13.98 14.69 13.98 14.21 14.23 2.32 80.36 104,130 2.37 57,503 1.84 0.08 0.21
57 13-Jan 14.43 14.71 13.54 13.88 14.17 -4.61 78.49 128,082 2.91 83,565 2.67 0.12 0.30
58 10-Jan 15.52 15.96 14.36 14.52 14.86 -8.06 82.11 158,903 3.61 109,577 3.50 0.16 0.39
59 09-Jan 15.99 16.24 15.12 15.69 15.51 0.25 88.73 156,043 3.55 83,714 2.67 0.13 0.30
60 08-Jan 16.14 16.27 15.52 15.65 15.76 -1.09 88.50 103,131 2.35 79,927 2.55 0.13 0.29
61 07-Jan 15.95 16.29 15.60 15.82 15.90 1.39 89.47 85,668 1.95 53,468 1.71 0.09 0.19
62 06-Jan 17.70 17.70 14.98 15.60 16.45 -6.28 88.22 207,453 4.72 129,053 4.12 0.21 0.46
63 03-Jan 16.26 17.40 16.07 16.58 16.62 2.71 93.76 104,114 2.37 65,077 2.08 0.11 0.23
64 02-Jan 16.17 16.56 16.00 16.13 16.28 -0.25 91.22 72,182 1.64 48,657 1.55 0.08 0.18
65 01-Jan 16.79 16.80 16.10 16.17 16.31 -1.11 91.44 58,106 1.32 33,518 1.07 0.05 0.12
66 31-Dec 15.99 16.60 15.72 16.35 16.18 1.71 92.46 176,145 4.01 89,447 2.86 0.14 0.32
67 30-Dec 16.23 16.78 15.80 16.07 16.17 -2.92 90.88 110,244 2.51 61,743 1.97 0.10 0.22

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com