Stockint.com

Loading a wholistic market research tool


Research

Stock History for: CELEBRITY, Celebrity Fashions Limited, INE185H01016, Listing: 12-Jan-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 19.9 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 10-Sep-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 8.36 Barrier: -; Drift%: -
Basic Industry: Garments & Apparels Total Equity: 59,678,413 Low52 Date: 28-Mar-2025 SHP: 33.42 / 14.33 / 0.0 / 52.25
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 17.7 / 8.36 Month: 15.35 / 12.0 Week: 12.85 / 12.33 Day: 13.23 / 12.25 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 12.25 13.23 12.25 12.74 12.72 2.66 76.03 69,787 7.11 31,308 4.44 0.04 10
2 26-Aug 12.31 12.90 12.31 12.41 12.59 -2.90 74.06 48,221 4.91 35,145 4.98 0.04 11
3 25-Aug 13.60 14.20 12.43 12.78 13.38 -2.29 76.27 519,121 52.90 128,631 18.24 0.17 41
4 22-Aug 12.59 13.75 12.13 13.08 13.06 6.51 78.06 166,376 16.95 124,910 17.72 0.16 40
5 21-Aug 12.51 12.79 11.71 12.28 12.37 -2.54 73.29 73,363 7.48 39,801 5.64 0.05 13
6 20-Aug 12.45 12.80 12.45 12.60 12.62 1.29 75.19 16,164 1.65 12,356 1.75 0.02 4
7 19-Aug 12.89 12.89 12.32 12.44 12.52 -0.32 74.24 15,955 1.63 12,992 1.84 0.02 4
8 18-Aug 12.37 12.85 12.30 12.48 12.51 -0.24 74.48 32,014 3.26 18,558 2.63 0.02 6
9 14-Aug 12.60 12.83 12.40 12.51 12.60 -1.57 74.66 9,812 1.00 7,050 1.00 0.01 2
10 13-Aug 12.80 12.80 12.57 12.71 12.70 1.84 75.85 15,993 1.63 9,718 1.38 0.01 3
11 12-Aug 12.85 12.85 12.33 12.48 12.61 -1.03 74.48 28,734 2.93 25,160 3.57 0.03 8
12 11-Aug 12.84 12.84 12.52 12.61 12.69 1.45 75.25 40,868 4.16 37,229 5.28 0.05 13
13 08-Aug 12.71 12.87 12.26 12.43 12.51 -1.51 74.18 44,183 4.50 26,862 3.81 0.03 9
14 07-Aug 12.99 12.99 12.43 12.62 12.69 -2.32 75.31 16,514 1.68 11,795 1.67 0.01 4
15 06-Aug 13.03 13.19 12.56 12.92 12.85 -0.92 77.10 39,997 4.08 22,226 3.15 0.03 8
16 05-Aug 12.80 13.35 12.80 13.04 13.06 1.88 77.82 24,763 2.52 16,853 2.39 0.02 6
17 04-Aug 12.91 13.25 12.70 12.80 12.85 -0.47 76.39 39,802 4.06 24,573 3.49 0.03 8
18 01-Aug 13.23 13.47 12.68 12.86 13.09 -3.53 76.75 75,859 7.73 41,551 5.89 0.05 14
19 31-Jul 13.50 13.65 13.15 13.33 13.42 -1.04 79.55 50,456 5.14 30,478 4.32 0.04 10
20 30-Jul 13.88 13.88 13.31 13.47 13.52 -2.46 80.39 99,685 10.16 69,606 9.87 0.09 24
21 29-Jul 12.50 14.28 12.18 13.81 13.42 13.48 82.42 168,010 17.12 149,293 21.17 0.20 50
22 28-Jul 13.10 13.14 12.00 12.17 12.37 -6.53 72.63 251,777 25.66 149,490 21.20 0.18 51
23 25-Jul 13.13 13.40 12.81 13.02 13.13 -0.69 77.70 116,082 11.83 62,454 8.86 0.08 21
24 24-Jul 13.70 13.90 13.00 13.11 13.41 -3.74 78.24 134,446 13.70 68,854 9.77 0.09 23
25 23-Jul 13.77 14.35 13.50 13.62 13.87 -0.66 81.28 205,764 20.97 58,066 8.24 0.08 20
26 22-Jul 14.60 14.60 13.61 13.71 13.87 -3.45 81.82 92,642 9.44 55,570 7.88 0.08 19
27 21-Jul 14.08 14.52 14.00 14.20 14.30 0.35 84.74 46,388 4.73 35,918 5.09 0.05 12
28 18-Jul 14.78 14.78 14.00 14.15 14.33 -1.87 84.44 40,820 4.16 26,370 3.74 0.04 9
29 17-Jul 14.24 14.87 14.24 14.42 14.59 0.56 86.06 94,776 9.66 61,410 8.71 0.09 21
30 16-Jul 14.69 14.89 14.16 14.34 14.40 -2.38 85.58 69,872 7.12 41,779 5.93 0.06 14
31 15-Jul 15.18 15.18 14.50 14.69 14.69 -0.68 87.67 95,760 9.76 47,983 6.81 0.07 16
32 14-Jul 14.61 15.35 14.52 14.79 14.98 1.23 88.26 602,322 61.38 389,949 55.30 0.58 132
33 11-Jul 14.30 15.00 13.70 14.61 14.54 3.62 87.19 542,577 55.29 278,975 39.57 0.41 94
34 10-Jul 13.99 14.20 13.93 14.10 14.09 0.71 84.15 81,701 8.33 69,127 9.80 0.10 23
35 09-Jul 14.01 14.16 13.85 14.00 14.01 -0.07 83.00 65,533 6.68 50,023 7.09 0.07 17
36 08-Jul 13.12 14.16 13.12 14.01 13.89 3.70 83.61 262,047 26.70 134,279 19.04 0.19 45
37 07-Jul 13.28 13.67 13.23 13.51 13.46 0.82 80.63 44,577 4.54 35,162 4.99 0.05 12
38 04-Jul 12.99 14.45 12.85 13.40 13.25 3.16 79.97 93,513 9.53 48,320 6.85 0.06 16
39 03-Jul 13.40 13.40 12.75 12.99 13.06 -2.04 77.52 63,458 6.47 41,054 5.82 0.05 14
40 02-Jul 13.45 13.66 13.05 13.26 13.36 -1.41 79.13 50,295 5.13 37,460 5.31 0.05 13
41 01-Jul 13.63 13.98 13.25 13.45 13.56 -3.31 80.27 82,607 8.42 59,156 8.39 0.08 20
42 30-Jun 14.01 14.03 13.70 13.91 13.86 -0.29 83.01 48,023 4.89 32,271 4.58 0.04 11
43 27-Jun 14.34 14.34 13.75 13.95 14.09 -1.13 83.25 135,711 13.83 93,039 13.20 0.13 31
44 26-Jun 13.99 14.70 13.98 14.11 14.25 2.47 84.21 415,286 42.32 151,090 21.43 0.22 51
45 25-Jun 13.18 14.55 13.12 13.77 14.03 5.44 82.18 449,056 45.76 212,438 30.13 0.30 72
46 24-Jun 13.25 13.80 13.02 13.06 13.26 0.62 77.94 85,289 8.69 58,513 8.30 0.08 20
47 23-Jun 12.74 13.16 12.61 12.98 12.99 1.80 77.46 50,771 5.17 34,196 4.85 0.04 12
48 20-Jun 13.08 13.10 12.61 12.75 12.83 -0.16 76.09 51,401 5.24 36,495 5.18 0.05 12
49 19-Jun 13.10 13.50 12.66 12.77 13.24 -2.52 76.21 107,638 10.97 67,382 9.56 0.09 23
50 18-Jun 12.60 14.18 12.41 13.10 13.46 5.99 78.18 370,728 37.78 125,527 17.80 0.17 42
51 17-Jun 13.18 13.18 12.11 12.36 12.56 -5.58 73.76 167,859 17.11 107,127 15.19 0.13 36
52 16-Jun 13.20 13.26 12.90 13.09 13.07 -0.61 78.12 39,156 3.99 24,893 3.53 0.03 8
53 13-Jun 12.90 13.55 12.50 13.17 13.09 2.01 78.60 98,026 9.99 54,876 7.78 0.07 19
54 12-Jun 13.79 13.79 12.87 12.91 13.16 -3.94 77.04 296,339 30.20 246,345 34.94 0.32 83
55 11-Jun 12.78 14.91 12.60 13.44 14.34 8.13 80.21 1,752,515 178.59 654,638 92.84 0.94 221
56 10-Jun 12.89 12.98 11.26 12.43 12.22 -2.36 74.18 196,411 20.02 100,210 14.21 0.12 34
57 09-Jun 12.31 12.95 12.30 12.73 12.70 1.68 75.97 37,324 3.80 23,733 3.37 0.03 8
58 06-Jun 12.75 12.91 12.50 12.52 12.62 -0.79 74.72 42,565 4.34 31,105 4.41 0.04 11
59 05-Jun 12.61 13.09 12.55 12.62 12.75 -1.02 75.31 68,005 6.93 42,984 6.10 0.05 15
60 04-Jun 13.00 13.23 12.61 12.75 12.89 -2.00 76.09 66,842 6.81 42,664 6.05 0.05 14
61 03-Jun 13.39 13.39 12.95 13.01 13.05 -0.23 77.64 48,598 4.95 38,756 5.50 0.05 13
62 02-Jun 13.40 13.56 13.00 13.04 13.17 -1.88 77.82 64,895 6.61 34,748 4.93 0.05 12
63 30-May 13.30 13.53 12.88 13.29 13.15 1.61 79.31 132,162 13.47 67,253 9.54 0.09 23
64 29-May 13.65 13.74 12.98 13.08 13.21 -4.25 78.06 148,308 15.11 99,086 14.05 0.13 35
65 28-May 14.00 14.09 13.51 13.66 13.78 -1.73 81.52 137,576 14.02 82,855 11.75 0.11 30
66 27-May 12.69 14.80 12.16 13.90 14.00 12.46 82.95 536,026 54.62 276,877 39.27 0.00 99
67 26-May 12.48 12.92 12.11 12.36 12.43 -4.33 73.76 74,018 7.54 41,838 5.93 0.05 15

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM    KAYTEX    NRVANDANA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com