| Macro-sector: Industrials | Band: 10 | High52 Price: 383.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Construction | Lot Size: 1 | High52 Date: 11-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 5; VWAP21: 252.85 | Low52 Price: 235.95 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 174,204,861 | Low52 Date: 07-Apr-2025 | SHP: 82.06 / 2.48 / 5.67 / 9.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 35 | ||||
| High/Low Price | Quarter: 351.0 / 238.35 | Month: 286.83 / 244.16 | Week: 257.25 / 251.0 | Day: 260.3 / 246.35 | Sis67: 72 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 256.00 | 260.30 | 246.35 | 247.65 | 252.85 | -0.62 | 4,314.18 | 484,352 | 9.26 | 128,115 | 5.48 | 3.24 | 75 |
| 2 | 11-Nov | 250.50 | 252.00 | 247.00 | 249.20 | 249.68 | -0.74 | 4,341.19 | 149,378 | 2.86 | 60,943 | 2.61 | 1.52 | 40 |
| 3 | 10-Nov | 249.75 | 252.30 | 248.00 | 251.05 | 250.51 | 0.90 | 4,373.41 | 62,071 | 1.19 | 35,478 | 1.52 | 0.89 | 23 |
| 4 | 07-Nov | 248.25 | 249.90 | 245.90 | 248.80 | 247.76 | 0.61 | 4,334.22 | 60,074 | 1.15 | 23,368 | 1.00 | 0.58 | 15 |
| 5 | 06-Nov | 249.10 | 250.95 | 245.75 | 247.30 | 247.39 | -0.72 | 4,308.09 | 74,094 | 1.42 | 44,230 | 1.89 | 1.09 | 29 |
| 6 | 04-Nov | 250.00 | 251.90 | 248.60 | 249.10 | 249.63 | -0.28 | 4,339.44 | 69,465 | 1.33 | 41,246 | 1.76 | 1.03 | 27 |
| 7 | 03-Nov | 251.50 | 251.50 | 248.95 | 249.80 | 250.30 | -0.68 | 4,351.64 | 69,456 | 1.33 | 44,280 | 1.89 | 1.11 | 29 |
| 8 | 31-Oct | 256.10 | 256.10 | 251.00 | 251.50 | 252.85 | -0.75 | 4,381.25 | 112,103 | 2.14 | 77,209 | 3.30 | 1.95 | 50 |
| 9 | 30-Oct | 255.00 | 255.85 | 252.80 | 253.40 | 254.15 | -0.61 | 4,414.35 | 110,936 | 2.12 | 54,000 | 2.31 | 1.37 | 35 |
| 10 | 29-Oct | 255.40 | 257.25 | 253.85 | 254.95 | 255.18 | 0.16 | 4,441.35 | 95,658 | 1.83 | 53,185 | 2.28 | 1.36 | 35 |
| 11 | 28-Oct | 254.65 | 256.15 | 252.75 | 254.55 | 254.04 | 0.26 | 4,434.38 | 71,848 | 1.37 | 31,059 | 1.33 | 0.79 | 20 |
| 12 | 27-Oct | 254.65 | 255.85 | 252.55 | 253.90 | 254.14 | -0.29 | 4,423.06 | 62,463 | 1.19 | 30,183 | 1.29 | 0.77 | 20 |
| 13 | 24-Oct | 255.20 | 257.50 | 253.10 | 254.65 | 255.00 | 0.26 | 4,436.13 | 98,193 | 1.88 | 44,048 | 1.88 | 1.00 | 29 |
| 14 | 23-Oct | 258.70 | 261.00 | 252.50 | 254.00 | 255.62 | -2.42 | 4,424.00 | 191,758 | 3.67 | 86,561 | 3.70 | 2.21 | 56 |
| 15 | 21-Oct | 260.40 | 263.00 | 258.25 | 260.30 | 260.97 | -1.12 | 4,534.55 | 55,500 | 1.06 | 37,001 | 1.58 | 0.97 | 24 |
| 16 | 20-Oct | 249.85 | 265.70 | 246.05 | 263.25 | 261.60 | 6.15 | 4,585.94 | 1,094,616 | 20.94 | 390,435 | 16.71 | 10.21 | 255 |
| 17 | 17-Oct | 251.45 | 251.45 | 245.40 | 248.00 | 248.89 | -1.29 | 4,320.00 | 143,920 | 2.75 | 71,883 | 3.08 | 1.79 | 47 |
| 18 | 16-Oct | 249.45 | 252.95 | 247.95 | 251.25 | 250.48 | 1.33 | 4,376.90 | 97,805 | 1.87 | 45,884 | 1.96 | 1.15 | 30 |
| 19 | 15-Oct | 251.90 | 251.90 | 247.00 | 247.95 | 248.67 | -0.92 | 4,319.41 | 161,879 | 3.10 | 90,011 | 3.85 | 2.24 | 59 |
| 20 | 14-Oct | 256.90 | 257.90 | 249.35 | 250.25 | 252.60 | -2.61 | 4,359.48 | 291,626 | 5.58 | 147,343 | 6.31 | 3.72 | 96 |
| 21 | 13-Oct | 260.70 | 260.70 | 256.00 | 256.95 | 257.62 | -1.80 | 4,476.19 | 128,598 | 2.46 | 51,685 | 2.21 | 1.33 | 34 |
| 22 | 10-Oct | 260.95 | 263.55 | 260.70 | 261.65 | 261.92 | 0.29 | 4,558.07 | 110,128 | 2.11 | 38,043 | 1.63 | 1.00 | 25 |
| 23 | 09-Oct | 262.00 | 263.60 | 259.50 | 260.90 | 261.14 | -0.44 | 4,545.00 | 83,051 | 1.59 | 39,141 | 1.67 | 1.02 | 26 |
| 24 | 08-Oct | 261.00 | 263.70 | 260.20 | 262.05 | 261.75 | -0.70 | 4,565.04 | 128,563 | 2.46 | 58,250 | 2.49 | 1.52 | 38 |
| 25 | 07-Oct | 269.50 | 269.50 | 262.10 | 263.90 | 264.88 | -1.31 | 4,597.27 | 145,108 | 2.78 | 71,199 | 3.05 | 1.89 | 46 |
| 26 | 06-Oct | 270.95 | 273.00 | 264.70 | 267.40 | 268.13 | 2.61 | 4,658.24 | 855,993 | 16.37 | 183,500 | 7.85 | 4.92 | 120 |
| 27 | 03-Oct | 265.70 | 265.70 | 260.00 | 260.60 | 261.69 | -1.33 | 4,539.78 | 151,777 | 2.90 | 92,800 | 3.97 | 2.43 | 61 |
| 28 | 01-Oct | 267.50 | 267.50 | 262.45 | 264.10 | 264.68 | 0.84 | 4,600.75 | 277,860 | 5.31 | 80,174 | 3.43 | 2.12 | 52 |
| 29 | 30-Sep | 265.00 | 269.90 | 260.51 | 261.89 | 263.88 | -0.51 | 4,562.25 | 256,321 | 4.90 | 65,879 | 2.82 | 1.74 | 43 |
| 30 | 29-Sep | 268.40 | 269.68 | 261.10 | 263.23 | 265.59 | 0.41 | 4,585.59 | 264,223 | 5.05 | 81,953 | 3.51 | 2.18 | 53 |
| 31 | 26-Sep | 281.00 | 281.40 | 260.01 | 262.15 | 271.35 | -3.40 | 4,566.78 | 1,064,706 | 20.37 | 224,194 | 9.59 | 6.08 | 146 |
| 32 | 25-Sep | 271.08 | 277.00 | 268.05 | 271.37 | 272.74 | 0.11 | 4,727.40 | 210,298 | 4.02 | 98,658 | 4.22 | 2.69 | 64 |
| 33 | 24-Sep | 274.90 | 276.75 | 270.05 | 271.08 | 272.64 | -0.68 | 4,722.35 | 188,982 | 3.61 | 67,274 | 2.88 | 1.83 | 44 |
| 34 | 23-Sep | 280.51 | 280.55 | 271.15 | 272.93 | 274.54 | -2.72 | 4,754.57 | 176,208 | 3.37 | 100,465 | 4.30 | 2.76 | 66 |
| 35 | 22-Sep | 283.89 | 284.21 | 277.00 | 280.55 | 280.86 | 1.65 | 4,887.32 | 496,115 | 9.49 | 190,360 | 8.15 | 5.35 | 124 |
| 36 | 19-Sep | 276.60 | 279.90 | 275.00 | 275.99 | 277.14 | -0.29 | 4,807.88 | 101,337 | 1.94 | 48,928 | 2.09 | 1.36 | 32 |
| 37 | 18-Sep | 278.91 | 282.00 | 276.01 | 276.79 | 278.73 | -0.27 | 4,821.82 | 499,993 | 9.56 | 375,988 | 16.09 | 10.48 | 245 |
| 38 | 17-Sep | 278.88 | 280.99 | 276.40 | 277.54 | 278.40 | -0.44 | 4,834.88 | 161,137 | 3.08 | 84,518 | 3.62 | 2.35 | 55 |
| 39 | 16-Sep | 275.00 | 285.00 | 273.05 | 278.77 | 280.31 | 1.86 | 4,856.31 | 653,902 | 12.51 | 292,518 | 12.52 | 8.20 | 191 |
| 40 | 15-Sep | 278.00 | 278.95 | 272.25 | 273.68 | 275.36 | 1.59 | 4,767.64 | 368,174 | 7.04 | 100,904 | 4.32 | 2.78 | 66 |
| 41 | 12-Sep | 272.60 | 274.50 | 268.60 | 269.39 | 271.59 | -1.38 | 4,692.90 | 353,720 | 6.77 | 59,659 | 2.55 | 1.62 | 39 |
| 42 | 11-Sep | 271.50 | 277.50 | 268.40 | 273.15 | 272.98 | 1.07 | 4,758.41 | 301,186 | 5.76 | 115,995 | 4.96 | 3.17 | 76 |
| 43 | 10-Sep | 273.00 | 273.20 | 268.01 | 270.27 | 270.30 | -0.03 | 4,708.23 | 238,454 | 4.56 | 80,317 | 3.44 | 2.17 | 52 |
| 44 | 09-Sep | 281.00 | 281.00 | 269.10 | 270.36 | 274.56 | -2.90 | 4,709.80 | 235,896 | 4.51 | 104,280 | 4.46 | 2.86 | 68 |
| 45 | 08-Sep | 280.00 | 286.83 | 276.27 | 278.44 | 280.41 | 1.59 | 4,850.56 | 797,980 | 15.26 | 256,740 | 10.99 | 7.20 | 167 |
| 46 | 05-Sep | 267.14 | 276.00 | 260.20 | 274.09 | 272.70 | 3.72 | 4,774.78 | 961,696 | 18.39 | 361,068 | 15.45 | 9.85 | 236 |
| 47 | 04-Sep | 254.90 | 271.00 | 251.10 | 264.27 | 264.07 | 4.59 | 4,603.71 | 1,694,061 | 32.40 | 907,558 | 38.84 | 23.97 | 592 |
| 48 | 03-Sep | 255.00 | 255.00 | 251.33 | 252.67 | 253.26 | -0.46 | 4,401.63 | 56,671 | 1.08 | 30,804 | 1.32 | 0.78 | 20 |
| 49 | 02-Sep | 249.90 | 256.80 | 244.16 | 253.84 | 252.00 | 2.66 | 4,422.02 | 105,259 | 2.01 | 59,829 | 2.56 | 1.00 | 39 |
| 50 | 01-Sep | 245.24 | 249.80 | 244.82 | 247.27 | 246.50 | 0.83 | 4,307.56 | 52,280 | 1.00 | 26,291 | 1.13 | 0.65 | 17 |
| 51 | 29-Aug | 246.67 | 246.68 | 244.80 | 245.24 | 245.76 | -0.58 | 4,272.20 | 69,854 | 1.34 | 49,703 | 2.13 | 1.22 | 32 |
| 52 | 28-Aug | 245.00 | 248.60 | 243.27 | 246.67 | 246.30 | -0.09 | 4,297.11 | 90,945 | 1.74 | 48,568 | 2.08 | 1.20 | 32 |
| 53 | 26-Aug | 246.60 | 250.39 | 244.01 | 246.90 | 246.14 | -0.27 | 4,301.12 | 154,562 | 2.96 | 71,654 | 3.07 | 1.76 | 47 |
| 54 | 25-Aug | 253.00 | 255.00 | 246.25 | 247.58 | 248.20 | -1.91 | 4,312.96 | 272,343 | 5.21 | 201,741 | 8.63 | 5.01 | 132 |
| 55 | 22-Aug | 252.45 | 256.38 | 250.70 | 252.41 | 253.94 | -0.03 | 4,397.10 | 62,701 | 1.20 | 32,248 | 1.38 | 0.82 | 21 |
| 56 | 21-Aug | 256.71 | 257.70 | 249.15 | 252.49 | 253.71 | -1.64 | 4,398.50 | 108,660 | 2.08 | 63,389 | 2.71 | 1.61 | 41 |
| 57 | 20-Aug | 258.99 | 260.90 | 255.00 | 256.71 | 256.97 | -1.10 | 4,472.01 | 158,060 | 3.02 | 93,504 | 4.00 | 2.40 | 61 |
| 58 | 19-Aug | 249.85 | 261.05 | 248.00 | 259.57 | 255.88 | 4.12 | 4,521.84 | 180,576 | 3.45 | 85,014 | 3.64 | 2.18 | 55 |
| 59 | 18-Aug | 245.91 | 251.90 | 245.60 | 249.30 | 248.29 | 1.38 | 4,342.93 | 124,027 | 2.37 | 57,790 | 2.47 | 1.43 | 38 |
| 60 | 14-Aug | 245.40 | 246.99 | 243.00 | 245.91 | 245.15 | 0.24 | 4,283.87 | 77,087 | 1.47 | 37,683 | 1.61 | 0.92 | 25 |
| 61 | 13-Aug | 250.00 | 250.00 | 244.50 | 245.33 | 246.22 | -0.28 | 4,273.77 | 352,415 | 6.74 | 206,618 | 8.84 | 5.09 | 135 |
| 62 | 12-Aug | 245.68 | 250.90 | 245.00 | 246.01 | 247.63 | 0.29 | 4,285.61 | 179,078 | 3.43 | 62,829 | 2.69 | 1.56 | 41 |
| 63 | 11-Aug | 250.01 | 253.45 | 244.49 | 245.31 | 247.69 | -4.84 | 4,273.42 | 390,399 | 7.47 | 221,218 | 9.47 | 5.48 | 154 |
| 64 | 08-Aug | 256.70 | 262.02 | 254.29 | 257.80 | 258.26 | 1.06 | 4,491.00 | 131,148 | 2.51 | 47,391 | 2.03 | 1.22 | 33 |
| 65 | 07-Aug | 260.17 | 260.41 | 252.42 | 255.10 | 255.87 | -1.95 | 4,443.97 | 105,013 | 2.01 | 44,147 | 1.89 | 1.13 | 31 |
| 66 | 06-Aug | 264.84 | 265.59 | 258.30 | 260.17 | 260.66 | -1.77 | 4,532.29 | 80,880 | 1.55 | 37,654 | 1.61 | 0.98 | 26 |
| 67 | 05-Aug | 270.00 | 273.00 | 261.30 | 264.86 | 268.15 | -1.91 | 4,613.99 | 235,364 | 4.50 | 90,192 | 3.86 | 2.42 | 63 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA GANESHIN HVAX K2INFRA KCEIL KONSTELEC LAKSHYA PERFECT PRATHAM RILINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB MAYASHEEL SUNTECH SAMAY SAVY AILIMITED INTEGRITY TRANSWIND MRIL GIRIRAJ CURRENT VIKRAN GLOBECIVIL MBEL TICL GKENERGY SOLARWORLD