| Macro-sector: Financial Services | Band: Dynamic F&O | High52 Price: 1,989.8 | Mkt_Cap Category: Small-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 350 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Capital Markets | Face Value: 10 | Low52 Price: 863.4 | Barrier: -; Drift%: - |
| Basic Industry: Depositories Clearing Houses and Other Intermediaries | Total Equity: 209,000,000 | Low52 Date: 01-Apr-2024 | SHP: 15.0 / 17.15 / 19.11 / 48.74 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.60 | ||||
| High/Low Price | Quarter: 1,828.5 / 1,047.45 | Month: 1,259.8 / 1,047.45 | Week: 1,259.8 / 1,170.0 | Day: 1,240.0 / 1,203.0 | Float67: 1.20 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,208.00 | 1,240.00 | 1,203.00 | 1,238.30 | 1,230.27 | 1.38 | 25,880.47 | 3,425,692 | 1.17 | 1,040,871 | 1.47 | 128.06 | 1.02 |
| 2 | 02-Apr | 1,201.90 | 1,225.90 | 1,192.55 | 1,221.45 | 1,214.16 | 1.97 | 25,528.31 | 3,007,043 | 1.02 | 710,303 | 1.00 | 86.24 | 0.70 |
| 3 | 01-Apr | 1,219.00 | 1,222.25 | 1,194.00 | 1,197.80 | 1,206.84 | -1.82 | 25,034.02 | 3,060,117 | 1.04 | 1,078,428 | 1.52 | 130.15 | 1.06 |
| 4 | 28-Mar | 1,206.40 | 1,259.80 | 1,206.40 | 1,220.05 | 1,235.87 | 2.72 | 25,499.05 | 11,646,090 | 3.97 | 2,059,969 | 2.90 | 254.59 | 2.02 |
| 5 | 27-Mar | 1,175.00 | 1,198.50 | 1,170.00 | 1,187.70 | 1,184.85 | 0.55 | 24,822.93 | 3,913,181 | 1.33 | 1,042,083 | 1.47 | 123.47 | 1.02 |
| 6 | 26-Mar | 1,215.00 | 1,222.00 | 1,175.00 | 1,181.20 | 1,199.49 | -2.41 | 24,687.08 | 3,253,652 | 1.11 | 1,107,408 | 1.56 | 132.83 | 1.09 |
| 7 | 25-Mar | 1,248.00 | 1,253.60 | 1,204.00 | 1,210.40 | 1,219.84 | -2.04 | 25,297.36 | 4,719,219 | 1.61 | 1,788,405 | 2.52 | 218.16 | 1.76 |
| 8 | 24-Mar | 1,236.00 | 1,249.50 | 1,228.30 | 1,235.55 | 1,238.81 | 1.58 | 25,823.00 | 4,963,411 | 1.69 | 1,884,662 | 2.65 | 233.47 | 1.85 |
| 9 | 21-Mar | 1,177.70 | 1,220.10 | 1,169.00 | 1,216.30 | 1,207.17 | 3.93 | 25,420.67 | 8,270,787 | 2.82 | 2,609,187 | 3.67 | 314.97 | 2.56 |
| 10 | 20-Mar | 1,196.00 | 1,202.65 | 1,152.00 | 1,170.30 | 1,173.90 | -0.25 | 24,459.27 | 5,818,751 | 1.98 | 1,906,113 | 2.68 | 223.76 | 1.87 |
| 11 | 19-Mar | 1,131.00 | 1,179.95 | 1,129.05 | 1,173.25 | 1,155.28 | 4.78 | 24,520.93 | 7,699,060 | 2.62 | 1,800,361 | 2.53 | 207.99 | 1.77 |
| 12 | 18-Mar | 1,062.00 | 1,125.00 | 1,062.00 | 1,119.75 | 1,104.42 | 5.82 | 23,402.78 | 7,304,235 | 2.49 | 2,310,421 | 3.25 | 255.17 | 2.27 |
| 13 | 17-Mar | 1,071.00 | 1,074.45 | 1,047.45 | 1,058.20 | 1,058.42 | -1.20 | 22,116.38 | 5,464,185 | 1.86 | 2,289,872 | 3.22 | 242.36 | 2.25 |
| 14 | 13-Mar | 1,100.00 | 1,101.25 | 1,070.00 | 1,071.00 | 1,079.30 | -1.73 | 22,383.00 | 3,198,756 | 1.09 | 1,249,118 | 1.76 | 134.82 | 1.23 |
| 15 | 12-Mar | 1,111.80 | 1,118.45 | 1,080.00 | 1,089.85 | 1,093.42 | -1.32 | 22,777.87 | 3,539,335 | 1.21 | 1,179,094 | 1.66 | 128.92 | 1.16 |
| 16 | 11-Mar | 1,088.00 | 1,113.90 | 1,072.20 | 1,104.45 | 1,092.92 | -0.26 | 23,083.01 | 3,779,264 | 1.29 | 1,109,052 | 1.56 | 121.21 | 1.09 |
| 17 | 10-Mar | 1,150.05 | 1,167.55 | 1,102.00 | 1,107.30 | 1,127.07 | -3.96 | 23,142.57 | 2,936,448 | 1.00 | 1,054,461 | 1.48 | 118.85 | 1.04 |
| 18 | 07-Mar | 1,179.00 | 1,184.80 | 1,147.95 | 1,152.90 | 1,166.02 | -1.96 | 24,095.61 | 3,811,591 | 1.30 | 1,404,007 | 1.98 | 163.71 | 1.38 |
| 19 | 06-Mar | 1,158.00 | 1,185.55 | 1,142.45 | 1,175.90 | 1,168.60 | 3.24 | 24,576.31 | 4,564,238 | 1.55 | 1,044,997 | 1.47 | 122.12 | 1.03 |
| 20 | 05-Mar | 1,116.25 | 1,144.00 | 1,106.25 | 1,139.00 | 1,125.30 | 2.04 | 23,805.00 | 3,821,041 | 1.30 | 1,062,813 | 1.50 | 119.60 | 1.04 |
| 21 | 04-Mar | 1,083.90 | 1,123.80 | 1,080.00 | 1,116.25 | 1,111.40 | 1.09 | 23,329.63 | 3,120,446 | 1.06 | 829,003 | 1.17 | 92.14 | 0.81 |
| 22 | 03-Mar | 1,115.00 | 1,126.95 | 1,078.00 | 1,104.20 | 1,102.65 | -0.33 | 23,077.78 | 4,773,224 | 1.63 | 1,338,820 | 1.88 | 147.62 | 1.31 |
| 23 | 28-Feb | 1,135.00 | 1,142.95 | 1,103.05 | 1,107.90 | 1,117.85 | -3.97 | 23,155.11 | 5,075,016 | 1.73 | 1,779,831 | 2.51 | 198.96 | 1.75 |
| 24 | 27-Feb | 1,203.00 | 1,208.70 | 1,150.25 | 1,153.75 | 1,173.05 | -3.95 | 24,113.38 | 3,485,153 | 1.19 | 1,239,046 | 1.74 | 145.35 | 1.22 |
| 25 | 25-Feb | 1,211.00 | 1,221.45 | 1,196.10 | 1,201.25 | 1,207.13 | -1.05 | 25,106.13 | 2,575,233 | 0.88 | 650,526 | 0.92 | 78.53 | 0.64 |
| 26 | 24-Feb | 1,240.00 | 1,244.85 | 1,210.55 | 1,213.95 | 1,225.28 | -3.32 | 25,371.56 | 3,379,288 | 1.15 | 948,770 | 1.34 | 116.25 | 0.93 |
| 27 | 21-Feb | 1,280.00 | 1,294.00 | 1,250.00 | 1,255.65 | 1,268.58 | 0.51 | 26,243.09 | 7,809,931 | 2.66 | 1,750,069 | 2.46 | 222.01 | 1.72 |
| 28 | 20-Feb | 1,204.70 | 1,256.30 | 1,196.15 | 1,249.25 | 1,236.59 | 3.39 | 26,109.33 | 4,737,475 | 1.61 | 982,667 | 1.38 | 121.52 | 0.96 |
| 29 | 19-Feb | 1,177.70 | 1,224.25 | 1,151.05 | 1,208.25 | 1,206.61 | 2.00 | 25,252.43 | 4,621,419 | 1.57 | 1,042,588 | 1.47 | 125.80 | 1.02 |
| 30 | 18-Feb | 1,207.40 | 1,208.05 | 1,172.00 | 1,184.55 | 1,183.98 | -1.86 | 24,757.10 | 2,479,554 | 0.84 | 791,393 | 1.11 | 93.70 | 0.78 |
| 31 | 17-Feb | 1,184.90 | 1,221.00 | 1,165.15 | 1,206.95 | 1,202.17 | 0.14 | 25,225.26 | 2,845,961 | 0.97 | 593,271 | 0.84 | 71.32 | 0.58 |
| 32 | 14-Feb | 1,235.00 | 1,246.65 | 1,193.15 | 1,205.30 | 1,212.75 | -1.77 | 25,190.77 | 2,951,830 | 1.01 | 808,345 | 1.14 | 98.03 | 0.79 |
| 33 | 13-Feb | 1,239.00 | 1,263.70 | 1,225.00 | 1,227.00 | 1,244.21 | -0.70 | 25,644.00 | 2,558,775 | 0.87 | 686,993 | 0.97 | 85.48 | 0.67 |
| 34 | 12-Feb | 1,220.00 | 1,258.00 | 1,168.95 | 1,235.70 | 1,215.80 | -0.34 | 25,826.13 | 6,478,169 | 2.21 | 1,720,306 | 2.42 | 209.15 | 1.69 |
| 35 | 11-Feb | 1,298.00 | 1,298.70 | 1,230.30 | 1,239.90 | 1,248.21 | -4.45 | 25,913.91 | 3,686,050 | 1.26 | 1,377,235 | 1.94 | 171.91 | 1.35 |
| 36 | 10-Feb | 1,337.00 | 1,339.00 | 1,290.25 | 1,297.60 | 1,304.23 | -2.89 | 27,119.84 | 2,062,278 | 0.70 | 738,318 | 1.04 | 96.29 | 0.72 |
| 37 | 07-Feb | 1,334.90 | 1,355.95 | 1,322.00 | 1,336.20 | 1,338.80 | 0.61 | 27,926.58 | 2,767,119 | 0.94 | 852,054 | 1.20 | 114.07 | 0.84 |
| 38 | 06-Feb | 1,360.00 | 1,365.00 | 1,322.15 | 1,328.05 | 1,338.63 | -1.54 | 27,756.25 | 2,719,181 | 0.93 | 967,764 | 1.36 | 129.55 | 0.95 |
| 39 | 05-Feb | 1,307.00 | 1,356.00 | 1,304.95 | 1,348.85 | 1,343.51 | 4.52 | 28,190.97 | 5,132,426 | 1.75 | 1,422,060 | 2.00 | 191.06 | 1.40 |
| 40 | 04-Feb | 1,266.00 | 1,293.95 | 1,258.10 | 1,290.50 | 1,275.76 | 3.48 | 26,971.45 | 2,894,579 | 0.99 | 1,159,854 | 1.63 | 147.97 | 1.14 |
| 41 | 03-Feb | 1,300.00 | 1,302.75 | 1,238.50 | 1,247.05 | 1,259.35 | -4.58 | 26,063.35 | 3,824,554 | 1.30 | 1,620,094 | 2.28 | 204.03 | 1.59 |
| 42 | 01-Feb | 1,318.95 | 1,347.00 | 1,264.25 | 1,306.90 | 1,313.25 | -0.21 | 27,314.21 | 4,099,037 | 1.40 | 1,103,593 | 1.55 | 144.93 | 1.08 |
| 43 | 31-Jan | 1,285.00 | 1,315.90 | 1,271.00 | 1,309.70 | 1,299.33 | 3.06 | 27,372.73 | 3,621,641 | 1.23 | 1,338,941 | 1.89 | 173.97 | 1.31 |
| 44 | 30-Jan | 1,304.70 | 1,319.10 | 1,259.50 | 1,270.80 | 1,288.18 | -1.60 | 26,559.72 | 4,418,841 | 1.50 | 1,546,316 | 2.18 | 199.19 | 1.52 |
| 45 | 29-Jan | 1,270.00 | 1,300.00 | 1,257.65 | 1,291.45 | 1,282.91 | 2.12 | 26,991.31 | 5,527,228 | 1.88 | 1,561,974 | 2.20 | 200.39 | 1.53 |
| 46 | 28-Jan | 1,339.00 | 1,341.00 | 1,242.50 | 1,264.60 | 1,272.79 | -5.91 | 26,430.14 | 11,438,810 | 3.90 | 3,118,783 | 4.39 | 396.96 | 3.06 |
| 47 | 27-Jan | 1,400.00 | 1,420.20 | 1,323.00 | 1,344.05 | 1,365.86 | -10.41 | 28,090.65 | 11,269,999 | 3.84 | 3,591,810 | 5.06 | 490.59 | 3.53 |
| 48 | 24-Jan | 1,525.00 | 1,542.00 | 1,491.85 | 1,500.25 | 1,513.68 | -1.05 | 31,355.23 | 2,204,447 | 0.75 | 919,492 | 1.29 | 139.18 | 0.90 |
| 49 | 23-Jan | 1,503.85 | 1,528.70 | 1,485.45 | 1,516.15 | 1,513.07 | 0.76 | 31,687.54 | 2,036,494 | 0.69 | 623,640 | 0.88 | 94.36 | 0.61 |
| 50 | 22-Jan | 1,526.00 | 1,526.00 | 1,474.05 | 1,504.70 | 1,494.76 | -1.52 | 31,448.23 | 2,987,026 | 1.02 | 889,920 | 1.25 | 133.02 | 0.87 |
| 51 | 21-Jan | 1,600.05 | 1,606.00 | 1,522.00 | 1,527.55 | 1,543.28 | -4.64 | 31,925.80 | 3,591,072 | 1.22 | 1,456,095 | 2.05 | 224.72 | 1.43 |
| 52 | 20-Jan | 1,607.70 | 1,619.35 | 1,591.30 | 1,598.40 | 1,601.19 | 0.03 | 33,406.56 | 1,507,671 | 0.51 | 562,334 | 0.79 | 90.04 | 0.55 |
| 53 | 17-Jan | 1,606.95 | 1,616.35 | 1,587.10 | 1,597.90 | 1,599.59 | -0.33 | 33,396.11 | 1,738,737 | 0.59 | 563,101 | 0.79 | 90.07 | 0.55 |
| 54 | 16-Jan | 1,631.00 | 1,633.80 | 1,590.25 | 1,603.25 | 1,611.06 | 0.02 | 33,507.93 | 2,852,472 | 0.97 | 1,001,089 | 1.41 | 161.28 | 0.98 |
| 55 | 15-Jan | 1,586.00 | 1,642.25 | 1,569.10 | 1,602.90 | 1,607.85 | 1.90 | 33,500.61 | 3,865,884 | 1.32 | 1,126,823 | 1.59 | 181.18 | 1.11 |
| 56 | 14-Jan | 1,544.00 | 1,588.00 | 1,527.70 | 1,572.50 | 1,559.64 | 2.75 | 32,865.25 | 2,693,590 | 0.92 | 758,875 | 1.07 | 118.36 | 0.74 |
| 57 | 13-Jan | 1,574.85 | 1,598.00 | 1,516.75 | 1,529.25 | 1,556.80 | -4.26 | 31,961.33 | 3,421,640 | 1.17 | 1,269,966 | 1.79 | 197.71 | 1.25 |
| 58 | 10-Jan | 1,671.65 | 1,687.30 | 1,590.00 | 1,594.45 | 1,628.33 | -4.99 | 33,324.01 | 3,222,381 | 1.10 | 1,182,651 | 1.66 | 192.57 | 1.16 |
| 59 | 09-Jan | 1,718.85 | 1,723.50 | 1,671.00 | 1,673.95 | 1,694.91 | -2.89 | 34,985.56 | 1,757,818 | 0.60 | 601,700 | 0.85 | 101.98 | 0.59 |
| 60 | 08-Jan | 1,760.40 | 1,760.60 | 1,698.00 | 1,722.40 | 1,716.68 | -2.11 | 35,998.16 | 2,695,329 | 0.92 | 787,655 | 1.11 | 135.22 | 0.77 |
| 61 | 07-Jan | 1,732.00 | 1,772.00 | 1,726.65 | 1,758.75 | 1,750.81 | 1.56 | 36,757.88 | 2,361,921 | 0.80 | 813,071 | 1.14 | 142.35 | 0.80 |
| 62 | 06-Jan | 1,807.40 | 1,816.90 | 1,723.00 | 1,731.25 | 1,755.86 | -4.28 | 36,183.13 | 2,547,576 | 0.87 | 1,067,342 | 1.50 | 187.41 | 1.05 |
| 63 | 03-Jan | 1,810.00 | 1,828.50 | 1,800.05 | 1,805.35 | 1,813.57 | 0.03 | 37,731.82 | 1,932,053 | 0.66 | 628,044 | 0.88 | 113.90 | 0.62 |
| 64 | 02-Jan | 1,818.00 | 1,818.70 | 1,775.05 | 1,804.85 | 1,793.36 | -0.21 | 37,721.37 | 2,065,202 | 0.70 | 635,318 | 0.89 | 113.94 | 0.62 |
| 65 | 01-Jan | 1,760.40 | 1,822.00 | 1,752.05 | 1,808.65 | 1,800.56 | 2.76 | 37,800.79 | 2,831,813 | 0.96 | 583,433 | 0.82 | 105.05 | 0.57 |
| 66 | 31-Dec | 1,744.05 | 1,766.45 | 1,720.35 | 1,758.65 | 1,745.26 | 0.55 | 36,755.79 | 1,719,924 | 0.59 | 430,248 | 0.61 | 75.09 | 0.42 |
| 67 | 30-Dec | 1,779.00 | 1,794.80 | 1,740.00 | 1,748.95 | 1,764.15 | -1.64 | 36,553.06 | 2,277,156 | 0.78 | 775,280 | 1.09 | 136.77 | 0.76 |