| Macro-sector: Financial Services | Band: Dynamic F&O | High52 Price: 1,828.9 | Mkt_Cap Category: Small-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 350 | High52 Date: 10-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Capital Markets | Face Value: 10; VWAP21: 1,195.82 | Low52 Price: 1,079.9 | Barrier: 1,195.9; Drift%: 0.63 |
| Basic Industry: Depositories Clearing Houses and Other Intermediaries | Total Equity: 209,000,000 | Low52 Date: 07-Apr-2025 | SHP: 15.0 / 12.4 / 15.12 / 57.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 62 | ||||
| High/Low Price | Quarter: 1,828.5 / 1,047.45 | Month: 1,638.9 / 1,421.0 | Week: 1,342.0 / 1,268.0 | Day: 1,206.0 / 1,184.6 | Sis67: 56 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,200.00 | 1,206.00 | 1,184.60 | 1,203.50 | 1,197.85 | -0.15 | 25,153.15 | 1,790,857 | 2.63 | 422,700 | 1.70 | 50.63 | 35 |
| 2 | 06-Apr | 1,186.30 | 1,209.90 | 1,160.50 | 1,205.30 | 1,190.15 | 1.60 | 25,190.77 | 2,144,856 | 3.15 | 518,926 | 2.08 | 61.76 | 43 |
| 3 | 02-Apr | 1,155.00 | 1,191.00 | 1,136.10 | 1,186.30 | 1,159.17 | 0.30 | 24,793.67 | 2,020,485 | 2.96 | 637,986 | 2.56 | 73.95 | 53 |
| 4 | 01-Apr | 1,158.50 | 1,195.90 | 1,154.60 | 1,182.80 | 1,184.21 | 5.66 | 24,720.52 | 2,151,571 | 3.16 | 613,797 | 2.46 | 72.69 | 51 |
| 5 | 30-Mar | 1,152.00 | 1,158.90 | 1,116.30 | 1,119.40 | 1,138.10 | -4.43 | 23,395.46 | 2,950,773 | 4.33 | 1,222,868 | 4.91 | 139.17 | 102 |
| 6 | 27-Mar | 1,205.20 | 1,206.00 | 1,167.00 | 1,171.30 | 1,180.91 | -3.42 | 24,480.17 | 2,484,627 | 3.65 | 988,309 | 3.97 | 116.71 | 82 |
| 7 | 25-Mar | 1,202.00 | 1,229.90 | 1,200.60 | 1,212.80 | 1,219.99 | 2.30 | 25,347.52 | 2,459,343 | 3.61 | 896,882 | 3.60 | 109.42 | 75 |
| 8 | 24-Mar | 1,170.00 | 1,189.80 | 1,151.10 | 1,185.50 | 1,176.33 | 4.56 | 24,776.95 | 2,510,822 | 3.68 | 761,258 | 3.06 | 89.55 | 63 |
| 9 | 23-Mar | 1,175.60 | 1,176.90 | 1,130.00 | 1,133.80 | 1,146.21 | -4.79 | 23,696.42 | 2,661,615 | 3.91 | 1,142,238 | 4.58 | 130.92 | 95 |
| 10 | 20-Mar | 1,198.00 | 1,213.00 | 1,186.20 | 1,190.80 | 1,197.51 | -0.28 | 24,887.72 | 1,507,667 | 2.21 | 503,772 | 2.02 | 60.33 | 42 |
| 11 | 19-Mar | 1,205.00 | 1,213.90 | 1,187.30 | 1,194.20 | 1,199.32 | -3.19 | 24,958.78 | 1,909,124 | 2.80 | 721,930 | 2.90 | 86.58 | 60 |
| 12 | 18-Mar | 1,209.00 | 1,244.00 | 1,205.30 | 1,233.60 | 1,229.60 | 2.86 | 25,782.24 | 2,027,771 | 2.98 | 769,733 | 3.09 | 94.65 | 64 |
| 13 | 17-Mar | 1,190.00 | 1,206.00 | 1,181.60 | 1,199.30 | 1,192.77 | 1.25 | 25,065.37 | 1,858,349 | 2.73 | 611,856 | 2.46 | 72.98 | 51 |
| 14 | 16-Mar | 1,178.00 | 1,196.00 | 1,159.20 | 1,184.50 | 1,176.16 | 0.68 | 24,756.05 | 2,120,620 | 3.11 | 630,102 | 2.53 | 74.11 | 52 |
| 15 | 13-Mar | 1,205.00 | 1,208.00 | 1,172.20 | 1,176.50 | 1,185.60 | -2.83 | 24,588.85 | 2,195,060 | 3.22 | 888,762 | 3.57 | 105.37 | 74 |
| 16 | 12-Mar | 1,206.00 | 1,218.50 | 1,193.10 | 1,210.80 | 1,205.09 | -0.71 | 25,305.72 | 1,620,635 | 2.38 | 530,639 | 2.13 | 63.95 | 44 |
| 17 | 11-Mar | 1,249.00 | 1,261.70 | 1,215.20 | 1,219.40 | 1,236.58 | -2.39 | 25,485.46 | 1,531,624 | 2.25 | 572,391 | 2.30 | 70.78 | 48 |
| 18 | 10-Mar | 1,234.70 | 1,254.00 | 1,223.00 | 1,249.30 | 1,240.37 | 3.21 | 26,110.37 | 1,624,184 | 2.38 | 561,333 | 2.25 | 69.63 | 47 |
| 19 | 09-Mar | 1,199.00 | 1,214.40 | 1,175.00 | 1,210.50 | 1,195.53 | -1.11 | 25,299.45 | 2,081,372 | 3.05 | 605,781 | 2.43 | 72.42 | 50 |
| 20 | 06-Mar | 1,226.00 | 1,248.00 | 1,221.90 | 1,224.10 | 1,234.15 | -1.25 | 25,583.69 | 1,119,602 | 1.64 | 429,613 | 1.72 | 53.02 | 36 |
| 21 | 05-Mar | 1,226.00 | 1,244.00 | 1,213.00 | 1,239.60 | 1,226.56 | 2.50 | 25,907.64 | 1,533,461 | 2.25 | 449,252 | 1.80 | 55.10 | 37 |
| 22 | 04-Mar | 1,210.00 | 1,218.50 | 1,188.00 | 1,209.40 | 1,204.29 | -1.54 | 25,276.46 | 2,561,793 | 3.76 | 921,774 | 3.70 | 111.01 | 77 |
| 23 | 02-Mar | 1,205.20 | 1,253.00 | 1,205.20 | 1,228.30 | 1,231.65 | -3.45 | 25,671.47 | 3,150,540 | 4.62 | 1,286,025 | 5.16 | 158.39 | 107 |
| 24 | 27-Feb | 1,290.00 | 1,299.00 | 1,268.00 | 1,272.20 | 1,277.23 | -1.82 | 26,588.98 | 1,682,338 | 2.47 | 529,958 | 2.13 | 67.69 | 44 |
| 25 | 26-Feb | 1,324.00 | 1,324.00 | 1,284.00 | 1,295.80 | 1,297.65 | -2.34 | 27,082.22 | 3,319,781 | 4.87 | 1,013,943 | 4.07 | 131.57 | 84 |
| 26 | 25-Feb | 1,329.00 | 1,338.80 | 1,319.50 | 1,326.80 | 1,329.78 | 0.15 | 27,730.12 | 873,158 | 1.28 | 362,783 | 1.46 | 48.24 | 30 |
| 27 | 24-Feb | 1,325.90 | 1,342.00 | 1,318.40 | 1,324.80 | 1,327.98 | -0.71 | 27,688.32 | 1,312,682 | 1.93 | 483,939 | 1.94 | 64.27 | 40 |
| 28 | 23-Feb | 1,330.00 | 1,338.80 | 1,320.10 | 1,334.30 | 1,330.67 | 1.05 | 27,886.87 | 901,439 | 1.32 | 295,713 | 1.19 | 39.35 | 25 |
| 29 | 20-Feb | 1,320.50 | 1,331.50 | 1,317.00 | 1,320.40 | 1,324.03 | 0.01 | 27,596.36 | 1,072,874 | 1.57 | 447,497 | 1.80 | 59.25 | 37 |
| 30 | 19-Feb | 1,355.70 | 1,365.00 | 1,313.50 | 1,320.30 | 1,335.11 | -2.61 | 27,594.27 | 1,202,401 | 1.76 | 465,114 | 1.87 | 62.10 | 39 |
| 31 | 18-Feb | 1,340.10 | 1,358.40 | 1,334.00 | 1,355.70 | 1,346.66 | 1.22 | 28,334.13 | 1,366,930 | 2.01 | 530,243 | 2.13 | 71.41 | 44 |
| 32 | 17-Feb | 1,352.60 | 1,353.00 | 1,333.20 | 1,339.40 | 1,342.19 | -1.06 | 27,993.46 | 901,508 | 1.32 | 343,072 | 1.38 | 46.05 | 29 |
| 33 | 16-Feb | 1,300.00 | 1,362.60 | 1,282.80 | 1,353.70 | 1,339.23 | 1.38 | 28,292.33 | 1,709,640 | 2.51 | 315,808 | 1.27 | 42.29 | 26 |
| 34 | 13-Feb | 1,350.00 | 1,359.00 | 1,321.10 | 1,335.30 | 1,336.86 | -2.55 | 27,907.77 | 1,663,043 | 2.44 | 528,503 | 2.12 | 70.65 | 44 |
| 35 | 12-Feb | 1,395.00 | 1,395.10 | 1,367.00 | 1,370.20 | 1,375.71 | -1.93 | 28,637.18 | 1,133,736 | 1.66 | 459,692 | 1.84 | 63.24 | 38 |
| 36 | 11-Feb | 1,407.90 | 1,409.00 | 1,385.00 | 1,397.20 | 1,395.60 | -0.26 | 29,201.48 | 1,302,246 | 1.91 | 414,549 | 1.66 | 57.85 | 35 |
| 37 | 10-Feb | 1,386.50 | 1,412.00 | 1,381.20 | 1,400.90 | 1,400.75 | 1.94 | 29,278.81 | 2,540,851 | 3.73 | 686,111 | 2.75 | 96.11 | 57 |
| 38 | 09-Feb | 1,349.30 | 1,377.40 | 1,342.20 | 1,374.30 | 1,363.83 | 3.22 | 28,722.87 | 1,639,681 | 2.41 | 610,856 | 2.45 | 83.31 | 51 |
| 39 | 06-Feb | 1,362.00 | 1,362.00 | 1,315.10 | 1,331.40 | 1,326.34 | -2.34 | 27,826.26 | 1,801,895 | 2.64 | 523,906 | 2.10 | 69.49 | 42 |
| 40 | 05-Feb | 1,363.00 | 1,368.00 | 1,340.60 | 1,363.30 | 1,355.69 | -0.22 | 28,492.97 | 1,462,213 | 2.15 | 612,197 | 2.46 | 82.99 | 49 |
| 41 | 04-Feb | 1,344.80 | 1,372.00 | 1,329.60 | 1,366.30 | 1,352.04 | 1.73 | 28,555.67 | 2,783,558 | 4.08 | 1,079,342 | 4.33 | 145.93 | 87 |
| 42 | 03-Feb | 1,331.60 | 1,357.30 | 1,318.40 | 1,343.00 | 1,339.72 | 8.55 | 28,068.00 | 5,410,284 | 7.94 | 2,317,108 | 9.30 | 310.43 | 187 |
| 43 | 02-Feb | 1,229.00 | 1,244.60 | 1,195.00 | 1,237.20 | 1,218.77 | 0.56 | 25,857.48 | 3,307,440 | 4.85 | 1,110,528 | 4.46 | 135.35 | 90 |
| 44 | 01-Feb | 1,315.00 | 1,315.90 | 1,196.30 | 1,230.30 | 1,253.12 | -6.81 | 25,713.27 | 5,785,378 | 8.49 | 2,165,456 | 8.69 | 271.36 | 175 |
| 45 | 30-Jan | 1,317.30 | 1,339.80 | 1,302.10 | 1,320.20 | 1,324.25 | -0.21 | 27,592.18 | 1,830,315 | 2.69 | 713,660 | 2.86 | 94.51 | 58 |
| 46 | 29-Jan | 1,357.90 | 1,359.60 | 1,313.30 | 1,323.00 | 1,326.02 | -2.50 | 27,650.00 | 2,530,693 | 3.71 | 1,222,670 | 4.91 | 162.13 | 99 |
| 47 | 28-Jan | 1,327.00 | 1,359.40 | 1,326.00 | 1,356.90 | 1,343.50 | 2.63 | 28,359.21 | 1,696,080 | 2.49 | 682,677 | 2.74 | 91.72 | 55 |
| 48 | 27-Jan | 1,326.60 | 1,344.80 | 1,297.00 | 1,322.10 | 1,319.88 | -0.32 | 27,631.89 | 1,976,187 | 2.90 | 549,671 | 2.21 | 72.55 | 44 |
| 49 | 23-Jan | 1,356.60 | 1,374.00 | 1,322.50 | 1,326.30 | 1,350.61 | -2.23 | 27,719.67 | 1,204,091 | 1.77 | 390,187 | 1.57 | 52.70 | 31 |
| 50 | 22-Jan | 1,345.00 | 1,382.00 | 1,345.00 | 1,356.60 | 1,366.04 | 1.71 | 28,352.94 | 1,454,883 | 2.13 | 374,825 | 1.50 | 51.20 | 30 |
| 51 | 21-Jan | 1,337.60 | 1,352.80 | 1,310.90 | 1,333.80 | 1,333.33 | -0.54 | 27,876.42 | 2,164,548 | 3.18 | 555,011 | 2.23 | 74.00 | 45 |
| 52 | 20-Jan | 1,415.00 | 1,415.20 | 1,334.40 | 1,341.00 | 1,367.40 | -5.22 | 28,026.00 | 3,660,268 | 5.37 | 1,421,273 | 5.70 | 194.34 | 115 |
| 53 | 19-Jan | 1,430.00 | 1,437.50 | 1,410.10 | 1,414.90 | 1,422.06 | -1.35 | 29,571.41 | 951,384 | 1.40 | 250,365 | 1.00 | 35.60 | 20 |
| 54 | 16-Jan | 1,417.00 | 1,451.70 | 1,417.00 | 1,434.30 | 1,437.22 | 1.32 | 29,976.87 | 1,832,515 | 2.69 | 521,366 | 2.09 | 74.93 | 42 |
| 55 | 14-Jan | 1,419.00 | 1,432.30 | 1,410.00 | 1,415.60 | 1,420.24 | -0.30 | 29,586.04 | 1,253,505 | 1.84 | 508,577 | 2.04 | 72.23 | 41 |
| 56 | 13-Jan | 1,420.00 | 1,437.40 | 1,402.10 | 1,419.90 | 1,417.96 | 0.17 | 29,675.91 | 1,288,820 | 1.89 | 350,211 | 1.41 | 49.66 | 28 |
| 57 | 12-Jan | 1,408.00 | 1,429.60 | 1,395.10 | 1,417.50 | 1,413.70 | 0.55 | 29,625.75 | 1,764,414 | 2.59 | 448,909 | 1.80 | 63.46 | 36 |
| 58 | 09-Jan | 1,432.70 | 1,450.90 | 1,403.10 | 1,409.70 | 1,425.87 | -1.98 | 29,462.73 | 2,028,398 | 2.98 | 750,843 | 3.01 | 107.06 | 61 |
| 59 | 08-Jan | 1,473.90 | 1,480.30 | 1,433.50 | 1,438.20 | 1,447.76 | -2.53 | 30,058.38 | 1,808,746 | 2.65 | 853,791 | 3.43 | 123.61 | 69 |
| 60 | 07-Jan | 1,452.10 | 1,479.90 | 1,446.30 | 1,475.60 | 1,470.84 | 1.28 | 30,840.04 | 854,521 | 1.25 | 338,876 | 1.36 | 49.84 | 27 |
| 61 | 06-Jan | 1,469.00 | 1,477.40 | 1,448.30 | 1,457.00 | 1,462.05 | -0.79 | 30,451.00 | 917,193 | 1.35 | 298,137 | 1.20 | 43.59 | 24 |
| 62 | 05-Jan | 1,465.00 | 1,479.00 | 1,452.10 | 1,468.60 | 1,464.43 | 0.14 | 30,693.74 | 1,534,959 | 2.25 | 654,406 | 2.63 | 95.83 | 53 |
| 63 | 02-Jan | 1,446.20 | 1,467.80 | 1,440.90 | 1,466.60 | 1,461.28 | 1.41 | 30,651.94 | 1,061,313 | 1.56 | 497,243 | 2.00 | 72.66 | 40 |
| 64 | 01-Jan | 1,443.70 | 1,452.00 | 1,436.00 | 1,446.20 | 1,444.57 | 0.18 | 30,225.58 | 681,478 | 1.00 | 249,176 | 1.00 | 36.00 | 20 |
| 65 | 31-Dec | 1,436.00 | 1,456.00 | 1,435.00 | 1,443.60 | 1,445.01 | 0.68 | 30,171.24 | 1,144,940 | 1.68 | 508,985 | 2.04 | 73.55 | 41 |
| 66 | 30-Dec | 1,459.00 | 1,466.90 | 1,421.00 | 1,433.90 | 1,437.41 | -2.02 | 29,968.51 | 2,130,446 | 3.13 | 1,012,611 | 4.06 | 145.55 | 82 |
| 67 | 29-Dec | 1,482.70 | 1,484.00 | 1,460.40 | 1,463.50 | 1,470.50 | -1.29 | 30,587.15 | 1,145,867 | 1.68 | 527,062 | 2.12 | 77.50 | 43 |