| Macro-sector: Financial Services | Band: Dynamic F&O | High52 Price: 1,989.8 | Mkt_Cap Category: Small-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 350 | High52 Date: 17-Dec-2024 | Bumper: 1,311.1; Drift%: 9.6 |
| Industry: Capital Markets | Face Value: 10 | Low52 Price: 917.63 | Barrier: -; Drift%: - |
| Basic Industry: Depositories Clearing Houses and Other Intermediaries | Total Equity: 209,000,000 | Low52 Date: 04-Jun-2024 | SHP: 15.0 / 11.34 / 15.41 / 58.25 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.49 | ||||
| High/Low Price | Quarter: 1,828.5 / 1,047.45 | Month: 1,259.8 / 1,047.45 | Week: 1,435.0 / 1,260.8 | Day: 1,463.3 / 1,420.1 | Float67: 1.33 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 1,447.90 | 1,463.30 | 1,420.10 | 1,450.30 | 1,444.69 | 0.12 | 30,311.27 | 5,806,437 | 2.60 | 1,544,867 | 2.17 | 223.19 | 1.27 |
| 2 | 20-May | 1,463.70 | 1,488.70 | 1,430.10 | 1,448.60 | 1,460.05 | -0.15 | 30,275.74 | 10,139,304 | 4.55 | 2,834,116 | 3.99 | 413.80 | 2.33 |
| 3 | 19-May | 1,420.00 | 1,468.00 | 1,408.00 | 1,450.80 | 1,447.49 | 2.98 | 30,321.72 | 9,502,730 | 4.26 | 2,513,796 | 3.54 | 363.87 | 2.06 |
| 4 | 16-May | 1,342.00 | 1,435.00 | 1,337.10 | 1,408.80 | 1,399.83 | 5.35 | 29,443.92 | 10,872,895 | 4.87 | 3,796,517 | 5.34 | 531.45 | 3.12 |
| 5 | 15-May | 1,339.00 | 1,347.40 | 1,331.70 | 1,337.20 | 1,338.51 | 0.06 | 27,947.48 | 2,586,421 | 1.16 | 929,578 | 1.31 | 124.42 | 0.76 |
| 6 | 14-May | 1,334.40 | 1,349.90 | 1,326.70 | 1,336.40 | 1,337.41 | 0.99 | 27,930.76 | 3,810,475 | 1.71 | 1,396,113 | 1.97 | 186.72 | 1.15 |
| 7 | 13-May | 1,281.70 | 1,325.00 | 1,275.40 | 1,323.30 | 1,307.03 | 3.46 | 27,656.97 | 5,386,536 | 2.42 | 1,856,594 | 2.61 | 242.66 | 1.53 |
| 8 | 12-May | 1,285.00 | 1,288.00 | 1,260.80 | 1,279.00 | 1,272.68 | 4.96 | 26,731.00 | 3,821,660 | 1.71 | 1,579,471 | 2.22 | 201.02 | 1.30 |
| 9 | 09-May | 1,194.00 | 1,233.10 | 1,194.00 | 1,218.60 | 1,212.52 | -1.74 | 25,468.74 | 3,987,697 | 1.79 | 1,360,161 | 1.91 | 164.92 | 1.12 |
| 10 | 08-May | 1,278.00 | 1,292.90 | 1,230.80 | 1,240.20 | 1,270.79 | -2.08 | 25,920.18 | 3,179,456 | 1.43 | 1,094,213 | 1.54 | 139.05 | 0.90 |
| 11 | 07-May | 1,236.20 | 1,292.50 | 1,236.20 | 1,266.60 | 1,268.02 | 0.51 | 26,471.94 | 5,075,138 | 2.28 | 1,248,537 | 1.76 | 158.32 | 1.03 |
| 12 | 06-May | 1,313.50 | 1,325.00 | 1,251.10 | 1,260.20 | 1,281.82 | -4.06 | 26,338.18 | 4,494,504 | 2.02 | 1,618,438 | 2.28 | 207.45 | 1.33 |
| 13 | 05-May | 1,279.90 | 1,328.00 | 1,260.00 | 1,313.50 | 1,286.20 | -1.11 | 27,452.15 | 9,286,432 | 4.16 | 2,348,897 | 3.31 | 302.12 | 1.93 |
| 14 | 02-May | 1,320.00 | 1,334.50 | 1,311.10 | 1,328.20 | 1,324.36 | 0.62 | 27,759.38 | 3,877,045 | 1.74 | 1,291,694 | 1.82 | 171.07 | 1.06 |
| 15 | 30-Apr | 1,340.00 | 1,342.00 | 1,310.30 | 1,320.00 | 1,322.70 | -1.95 | 27,588.00 | 3,086,189 | 1.38 | 1,215,791 | 1.71 | 160.81 | 1.00 |
| 16 | 29-Apr | 1,346.50 | 1,376.20 | 1,343.00 | 1,346.20 | 1,357.93 | 0.53 | 28,135.58 | 3,707,540 | 1.66 | 1,134,871 | 1.60 | 154.11 | 0.93 |
| 17 | 28-Apr | 1,330.90 | 1,346.80 | 1,312.90 | 1,339.10 | 1,336.44 | 0.62 | 27,987.19 | 4,813,144 | 2.16 | 1,383,606 | 1.95 | 184.91 | 1.14 |
| 18 | 25-Apr | 1,370.00 | 1,378.90 | 1,291.40 | 1,330.90 | 1,323.55 | -2.67 | 27,815.81 | 9,992,155 | 4.48 | 2,984,969 | 4.20 | 395.08 | 2.45 |
| 19 | 24-Apr | 1,362.00 | 1,377.90 | 1,345.50 | 1,367.40 | 1,364.41 | 0.48 | 28,578.66 | 6,970,592 | 3.13 | 2,190,344 | 3.08 | 298.85 | 1.80 |
| 20 | 23-Apr | 1,322.00 | 1,368.30 | 1,297.70 | 1,360.90 | 1,336.68 | 3.68 | 28,442.81 | 8,199,720 | 3.68 | 2,571,484 | 3.62 | 343.73 | 2.11 |
| 21 | 22-Apr | 1,322.50 | 1,334.70 | 1,305.00 | 1,312.60 | 1,320.61 | 0.44 | 27,433.34 | 6,473,593 | 2.90 | 2,208,035 | 3.11 | 291.60 | 1.81 |
| 22 | 21-Apr | 1,251.00 | 1,315.00 | 1,248.40 | 1,306.80 | 1,287.50 | 5.23 | 27,312.12 | 8,458,914 | 3.79 | 2,305,321 | 3.25 | 296.81 | 1.89 |
| 23 | 17-Apr | 1,230.00 | 1,249.80 | 1,218.00 | 1,241.90 | 1,239.00 | 0.79 | 25,955.71 | 4,032,112 | 1.81 | 1,121,828 | 1.58 | 138.00 | 0.92 |
| 24 | 16-Apr | 1,239.00 | 1,239.00 | 1,221.30 | 1,232.20 | 1,230.38 | 0.39 | 25,752.98 | 2,790,449 | 1.25 | 834,213 | 1.17 | 102.64 | 0.69 |
| 25 | 15-Apr | 1,190.00 | 1,231.00 | 1,180.00 | 1,227.40 | 1,214.35 | 5.09 | 25,652.66 | 3,779,299 | 1.69 | 1,303,052 | 1.83 | 158.24 | 1.28 |
| 26 | 11-Apr | 1,190.00 | 1,190.00 | 1,162.00 | 1,168.00 | 1,171.19 | 1.86 | 24,411.00 | 2,544,305 | 1.14 | 770,007 | 1.08 | 90.18 | 0.76 |
| 27 | 09-Apr | 1,169.00 | 1,173.55 | 1,140.60 | 1,146.65 | 1,155.07 | -2.16 | 23,964.99 | 2,230,395 | 1.00 | 766,671 | 1.08 | 88.56 | 0.75 |
| 28 | 08-Apr | 1,190.00 | 1,206.40 | 1,160.05 | 1,171.95 | 1,175.94 | 2.46 | 24,493.76 | 3,902,247 | 1.75 | 891,751 | 1.26 | 104.86 | 0.88 |
| 29 | 07-Apr | 1,079.90 | 1,169.00 | 1,079.90 | 1,143.80 | 1,128.04 | -4.67 | 23,905.42 | 5,195,672 | 2.33 | 1,529,842 | 2.15 | 172.57 | 1.50 |
| 30 | 04-Apr | 1,240.00 | 1,242.00 | 1,185.00 | 1,199.85 | 1,204.62 | -3.11 | 25,076.87 | 4,443,755 | 1.99 | 1,534,263 | 2.16 | 184.82 | 1.51 |
| 31 | 03-Apr | 1,208.00 | 1,240.00 | 1,203.00 | 1,238.30 | 1,230.27 | 1.38 | 25,880.47 | 3,425,692 | 1.54 | 1,040,871 | 1.47 | 128.06 | 1.02 |
| 32 | 02-Apr | 1,201.90 | 1,225.90 | 1,192.55 | 1,221.45 | 1,214.16 | 1.97 | 25,528.31 | 3,007,043 | 1.35 | 710,303 | 1.00 | 86.24 | 0.70 |
| 33 | 01-Apr | 1,219.00 | 1,222.25 | 1,194.00 | 1,197.80 | 1,206.84 | -1.82 | 25,034.02 | 3,060,117 | 1.37 | 1,078,428 | 1.52 | 130.15 | 1.06 |
| 34 | 28-Mar | 1,206.40 | 1,259.80 | 1,206.40 | 1,220.05 | 1,235.87 | 2.72 | 25,499.05 | 11,646,090 | 5.22 | 2,059,969 | 2.90 | 254.59 | 2.02 |
| 35 | 27-Mar | 1,175.00 | 1,198.50 | 1,170.00 | 1,187.70 | 1,184.85 | 0.55 | 24,822.93 | 3,913,181 | 1.75 | 1,042,083 | 1.47 | 123.47 | 1.02 |
| 36 | 26-Mar | 1,215.00 | 1,222.00 | 1,175.00 | 1,181.20 | 1,199.49 | -2.41 | 24,687.08 | 3,253,652 | 1.46 | 1,107,408 | 1.56 | 132.83 | 1.09 |
| 37 | 25-Mar | 1,248.00 | 1,253.60 | 1,204.00 | 1,210.40 | 1,219.84 | -2.04 | 25,297.36 | 4,719,219 | 2.12 | 1,788,405 | 2.52 | 218.16 | 1.76 |
| 38 | 24-Mar | 1,236.00 | 1,249.50 | 1,228.30 | 1,235.55 | 1,238.81 | 1.58 | 25,823.00 | 4,963,411 | 2.23 | 1,884,662 | 2.65 | 233.47 | 1.85 |
| 39 | 21-Mar | 1,177.70 | 1,220.10 | 1,169.00 | 1,216.30 | 1,207.17 | 3.93 | 25,420.67 | 8,270,787 | 3.71 | 2,609,187 | 3.67 | 314.97 | 2.56 |
| 40 | 20-Mar | 1,196.00 | 1,202.65 | 1,152.00 | 1,170.30 | 1,173.90 | -0.25 | 24,459.27 | 5,818,751 | 2.61 | 1,906,113 | 2.68 | 223.76 | 1.87 |
| 41 | 19-Mar | 1,131.00 | 1,179.95 | 1,129.05 | 1,173.25 | 1,155.28 | 4.78 | 24,520.93 | 7,699,060 | 3.45 | 1,800,361 | 2.53 | 207.99 | 1.77 |
| 42 | 18-Mar | 1,062.00 | 1,125.00 | 1,062.00 | 1,119.75 | 1,104.42 | 5.82 | 23,402.78 | 7,304,235 | 3.27 | 2,310,421 | 3.25 | 255.17 | 2.27 |
| 43 | 17-Mar | 1,071.00 | 1,074.45 | 1,047.45 | 1,058.20 | 1,058.42 | -1.20 | 22,116.38 | 5,464,185 | 2.45 | 2,289,872 | 3.22 | 242.36 | 2.25 |
| 44 | 13-Mar | 1,100.00 | 1,101.25 | 1,070.00 | 1,071.00 | 1,079.30 | -1.73 | 22,383.00 | 3,198,756 | 1.43 | 1,249,118 | 1.76 | 134.82 | 1.23 |
| 45 | 12-Mar | 1,111.80 | 1,118.45 | 1,080.00 | 1,089.85 | 1,093.42 | -1.32 | 22,777.87 | 3,539,335 | 1.59 | 1,179,094 | 1.66 | 128.92 | 1.16 |
| 46 | 11-Mar | 1,088.00 | 1,113.90 | 1,072.20 | 1,104.45 | 1,092.92 | -0.26 | 23,083.01 | 3,779,264 | 1.69 | 1,109,052 | 1.56 | 121.21 | 1.09 |
| 47 | 10-Mar | 1,150.05 | 1,167.55 | 1,102.00 | 1,107.30 | 1,127.07 | -3.96 | 23,142.57 | 2,936,448 | 1.32 | 1,054,461 | 1.48 | 118.85 | 1.04 |
| 48 | 07-Mar | 1,179.00 | 1,184.80 | 1,147.95 | 1,152.90 | 1,166.02 | -1.96 | 24,095.61 | 3,811,591 | 1.71 | 1,404,007 | 1.98 | 163.71 | 1.38 |
| 49 | 06-Mar | 1,158.00 | 1,185.55 | 1,142.45 | 1,175.90 | 1,168.60 | 3.24 | 24,576.31 | 4,564,238 | 2.05 | 1,044,997 | 1.47 | 122.12 | 1.03 |
| 50 | 05-Mar | 1,116.25 | 1,144.00 | 1,106.25 | 1,139.00 | 1,125.30 | 2.04 | 23,805.00 | 3,821,041 | 1.71 | 1,062,813 | 1.50 | 119.60 | 1.04 |
| 51 | 04-Mar | 1,083.90 | 1,123.80 | 1,080.00 | 1,116.25 | 1,111.40 | 1.09 | 23,329.63 | 3,120,446 | 1.40 | 829,003 | 1.17 | 92.14 | 0.81 |
| 52 | 03-Mar | 1,115.00 | 1,126.95 | 1,078.00 | 1,104.20 | 1,102.65 | -0.33 | 23,077.78 | 4,773,224 | 2.14 | 1,338,820 | 1.88 | 147.62 | 1.31 |
| 53 | 28-Feb | 1,135.00 | 1,142.95 | 1,103.05 | 1,107.90 | 1,117.85 | -3.97 | 23,155.11 | 5,075,016 | 2.28 | 1,779,831 | 2.51 | 198.96 | 1.75 |
| 54 | 27-Feb | 1,203.00 | 1,208.70 | 1,150.25 | 1,153.75 | 1,173.05 | -3.95 | 24,113.38 | 3,485,153 | 1.56 | 1,239,046 | 1.74 | 145.35 | 1.22 |
| 55 | 25-Feb | 1,211.00 | 1,221.45 | 1,196.10 | 1,201.25 | 1,207.13 | -1.05 | 25,106.13 | 2,575,233 | 1.15 | 650,526 | 0.92 | 78.53 | 0.64 |
| 56 | 24-Feb | 1,240.00 | 1,244.85 | 1,210.55 | 1,213.95 | 1,225.28 | -3.32 | 25,371.56 | 3,379,288 | 1.52 | 948,770 | 1.34 | 116.25 | 0.93 |
| 57 | 21-Feb | 1,280.00 | 1,294.00 | 1,250.00 | 1,255.65 | 1,268.58 | 0.51 | 26,243.09 | 7,809,931 | 3.50 | 1,750,069 | 2.46 | 222.01 | 1.72 |
| 58 | 20-Feb | 1,204.70 | 1,256.30 | 1,196.15 | 1,249.25 | 1,236.59 | 3.39 | 26,109.33 | 4,737,475 | 2.12 | 982,667 | 1.38 | 121.52 | 0.96 |
| 59 | 19-Feb | 1,177.70 | 1,224.25 | 1,151.05 | 1,208.25 | 1,206.61 | 2.00 | 25,252.43 | 4,621,419 | 2.07 | 1,042,588 | 1.47 | 125.80 | 1.02 |
| 60 | 18-Feb | 1,207.40 | 1,208.05 | 1,172.00 | 1,184.55 | 1,183.98 | -1.86 | 24,757.10 | 2,479,554 | 1.11 | 791,393 | 1.11 | 93.70 | 0.78 |
| 61 | 17-Feb | 1,184.90 | 1,221.00 | 1,165.15 | 1,206.95 | 1,202.17 | 0.14 | 25,225.26 | 2,845,961 | 1.28 | 593,271 | 0.84 | 71.32 | 0.58 |
| 62 | 14-Feb | 1,235.00 | 1,246.65 | 1,193.15 | 1,205.30 | 1,212.75 | -1.77 | 25,190.77 | 2,951,830 | 1.32 | 808,345 | 1.14 | 98.03 | 0.79 |
| 63 | 13-Feb | 1,239.00 | 1,263.70 | 1,225.00 | 1,227.00 | 1,244.21 | -0.70 | 25,644.00 | 2,558,775 | 1.15 | 686,993 | 0.97 | 85.48 | 0.67 |
| 64 | 12-Feb | 1,220.00 | 1,258.00 | 1,168.95 | 1,235.70 | 1,215.80 | -0.34 | 25,826.13 | 6,478,169 | 2.90 | 1,720,306 | 2.42 | 209.15 | 1.69 |
| 65 | 11-Feb | 1,298.00 | 1,298.70 | 1,230.30 | 1,239.90 | 1,248.21 | -4.45 | 25,913.91 | 3,686,050 | 1.65 | 1,377,235 | 1.94 | 171.91 | 1.35 |
| 66 | 10-Feb | 1,337.00 | 1,339.00 | 1,290.25 | 1,297.60 | 1,304.23 | -2.89 | 27,119.84 | 2,062,278 | 0.92 | 738,318 | 1.04 | 96.29 | 0.72 |
| 67 | 07-Feb | 1,334.90 | 1,355.95 | 1,322.00 | 1,336.20 | 1,338.80 | 0.61 | 27,926.58 | 2,767,119 | 1.24 | 852,054 | 1.20 | 114.07 | 0.84 |