| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 1,074.4 | Mkt_Cap Category: Small-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 10-Nov-2025 | Bumper: 922.0; Drift%: 13.12 |
| Industry: Agricultural Food & other Products | Face Value: 2; VWAP21: 892.95 | Low52 Price: 525.0 | Barrier: -; Drift%: - |
| Basic Industry: Tea & Coffee | Total Equity: 133,527,920 | Low52 Date: 07-Apr-2025 | SHP: 46.11 / 10.52 / 21.83 / 21.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 67 | ||||
| High/Low Price | Quarter: 746.1 / 545.65 | Month: 962.0 / 833.45 | Week: 870.0 / 839.9 | Day: 1,068.65 / 1,028.65 | Sis67: 35 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,030.95 | 1,068.65 | 1,028.65 | 1,061.25 | 1,048.68 | 2.52 | 14,170.65 | 835,443 | 55.47 | 312,005 | 36.17 | 32.72 | 110 |
| 2 | 11-Nov | 1,057.85 | 1,071.50 | 1,027.80 | 1,035.20 | 1,051.03 | -3.11 | 13,822.81 | 993,873 | 65.99 | 274,654 | 31.84 | 28.87 | 94 |
| 3 | 10-Nov | 1,014.90 | 1,074.40 | 1,012.05 | 1,068.45 | 1,053.92 | 4.22 | 14,266.79 | 2,314,009 | 153.65 | 442,545 | 51.30 | 46.64 | 152 |
| 4 | 07-Nov | 970.00 | 1,034.50 | 953.25 | 1,025.15 | 1,009.89 | 5.35 | 13,688.61 | 5,299,231 | 351.87 | 611,551 | 70.89 | 61.76 | 210 |
| 5 | 06-Nov | 922.00 | 1,004.00 | 922.00 | 973.10 | 986.94 | 9.50 | 12,993.60 | 9,799,457 | 650.69 | 719,186 | 83.36 | 70.98 | 247 |
| 6 | 04-Nov | 881.85 | 896.45 | 874.00 | 888.65 | 886.94 | 1.31 | 11,865.96 | 103,632 | 6.88 | 47,039 | 5.45 | 4.17 | 16 |
| 7 | 03-Nov | 867.60 | 888.00 | 857.60 | 877.15 | 873.89 | 2.02 | 11,712.40 | 162,009 | 10.76 | 79,854 | 9.26 | 6.98 | 27 |
| 8 | 31-Oct | 859.70 | 869.00 | 854.60 | 859.75 | 862.21 | 0.54 | 11,480.06 | 60,851 | 4.04 | 35,224 | 4.08 | 3.04 | 12 |
| 9 | 30-Oct | 869.90 | 869.90 | 852.05 | 855.15 | 859.92 | -1.06 | 11,418.64 | 39,802 | 2.64 | 23,710 | 2.75 | 2.04 | 8 |
| 10 | 29-Oct | 850.65 | 870.00 | 846.55 | 864.35 | 861.35 | 1.61 | 11,541.49 | 69,283 | 4.60 | 44,650 | 5.18 | 3.85 | 15 |
| 11 | 28-Oct | 851.00 | 860.00 | 846.60 | 850.65 | 852.41 | -0.01 | 11,358.55 | 49,168 | 3.26 | 23,720 | 2.75 | 2.02 | 8 |
| 12 | 27-Oct | 839.90 | 853.45 | 839.90 | 850.70 | 847.36 | 1.70 | 11,359.22 | 47,213 | 3.13 | 23,981 | 2.78 | 2.03 | 8 |
| 13 | 24-Oct | 844.35 | 852.00 | 832.00 | 836.50 | 843.03 | -0.98 | 11,169.61 | 59,041 | 3.92 | 30,053 | 3.48 | 2.53 | 10 |
| 14 | 23-Oct | 848.65 | 850.35 | 839.10 | 844.75 | 844.41 | -0.46 | 11,279.77 | 84,001 | 5.58 | 57,899 | 6.71 | 4.89 | 20 |
| 15 | 21-Oct | 848.20 | 852.10 | 841.25 | 848.65 | 848.05 | 0.57 | 11,331.85 | 15,059 | 1.00 | 8,626 | 1.00 | 0.73 | 3 |
| 16 | 20-Oct | 831.80 | 850.00 | 823.90 | 843.85 | 841.44 | 1.03 | 11,267.75 | 82,593 | 5.48 | 33,795 | 3.92 | 2.84 | 12 |
| 17 | 17-Oct | 849.90 | 856.90 | 831.00 | 835.25 | 843.70 | -0.98 | 11,152.92 | 57,762 | 3.84 | 27,341 | 3.17 | 2.31 | 9 |
| 18 | 16-Oct | 843.00 | 858.00 | 836.70 | 843.50 | 844.79 | 1.14 | 11,263.08 | 122,319 | 8.12 | 69,553 | 8.06 | 5.88 | 24 |
| 19 | 15-Oct | 835.20 | 846.00 | 830.05 | 834.00 | 837.92 | 0.13 | 11,136.00 | 62,882 | 4.18 | 25,376 | 2.94 | 2.13 | 9 |
| 20 | 14-Oct | 822.50 | 839.00 | 818.75 | 832.95 | 827.73 | 0.45 | 11,122.21 | 160,305 | 10.64 | 63,194 | 7.33 | 5.23 | 22 |
| 21 | 13-Oct | 824.00 | 835.00 | 816.25 | 829.25 | 826.42 | -0.05 | 11,072.80 | 110,028 | 7.31 | 58,936 | 6.83 | 4.87 | 20 |
| 22 | 10-Oct | 830.85 | 839.50 | 824.75 | 829.65 | 831.18 | -0.14 | 11,078.14 | 56,660 | 3.76 | 28,874 | 3.35 | 2.40 | 10 |
| 23 | 09-Oct | 833.00 | 837.20 | 815.50 | 830.85 | 824.72 | -0.68 | 11,094.17 | 199,678 | 13.26 | 119,716 | 13.88 | 9.87 | 41 |
| 24 | 08-Oct | 845.05 | 852.95 | 832.00 | 836.50 | 845.47 | -1.85 | 11,169.61 | 90,480 | 6.01 | 58,131 | 6.74 | 4.91 | 20 |
| 25 | 07-Oct | 849.15 | 857.00 | 843.55 | 852.25 | 849.40 | 0.80 | 11,379.92 | 62,714 | 4.16 | 39,553 | 4.58 | 3.36 | 14 |
| 26 | 06-Oct | 853.05 | 859.50 | 835.05 | 845.50 | 845.88 | -1.44 | 11,289.79 | 169,230 | 11.24 | 82,437 | 9.56 | 6.97 | 28 |
| 27 | 03-Oct | 862.00 | 871.35 | 852.05 | 857.85 | 861.39 | 0.49 | 11,454.69 | 80,586 | 5.35 | 40,758 | 4.72 | 3.51 | 14 |
| 28 | 01-Oct | 847.00 | 858.50 | 833.00 | 853.65 | 849.05 | 0.99 | 11,398.61 | 78,304 | 5.20 | 41,315 | 4.79 | 3.51 | 14 |
| 29 | 30-Sep | 859.70 | 864.80 | 833.45 | 845.25 | 844.70 | -1.38 | 11,286.45 | 212,106 | 14.08 | 113,848 | 13.20 | 9.62 | 39 |
| 30 | 29-Sep | 889.10 | 891.95 | 850.00 | 857.05 | 864.91 | -3.61 | 11,444.01 | 306,997 | 20.38 | 130,829 | 15.17 | 11.32 | 45 |
| 31 | 26-Sep | 898.75 | 900.00 | 876.20 | 889.15 | 887.44 | -1.01 | 11,872.64 | 97,030 | 6.44 | 48,079 | 5.57 | 4.27 | 17 |
| 32 | 25-Sep | 919.00 | 919.90 | 893.00 | 898.20 | 903.09 | -2.30 | 11,993.48 | 83,871 | 5.57 | 45,765 | 5.30 | 4.13 | 16 |
| 33 | 24-Sep | 904.20 | 924.00 | 898.85 | 919.30 | 916.42 | 2.16 | 12,275.22 | 220,304 | 14.63 | 86,391 | 10.01 | 7.92 | 30 |
| 34 | 23-Sep | 900.15 | 913.95 | 893.55 | 899.85 | 903.05 | 0.06 | 12,015.51 | 91,287 | 6.06 | 36,335 | 4.21 | 3.28 | 12 |
| 35 | 22-Sep | 886.00 | 903.90 | 882.05 | 899.30 | 893.76 | 1.50 | 12,008.17 | 154,721 | 10.27 | 79,510 | 9.22 | 7.11 | 27 |
| 36 | 19-Sep | 882.95 | 897.00 | 869.75 | 886.05 | 883.14 | 0.75 | 11,831.24 | 164,449 | 10.92 | 75,920 | 8.80 | 6.70 | 26 |
| 37 | 18-Sep | 906.40 | 906.40 | 866.00 | 879.45 | 883.48 | -2.91 | 11,743.11 | 463,154 | 30.75 | 209,531 | 24.29 | 18.51 | 72 |
| 38 | 17-Sep | 916.00 | 922.80 | 900.00 | 905.85 | 910.84 | -1.22 | 12,095.63 | 71,000 | 4.71 | 36,709 | 4.26 | 3.34 | 13 |
| 39 | 16-Sep | 914.50 | 928.70 | 900.00 | 917.00 | 914.61 | 1.45 | 12,244.00 | 206,455 | 13.71 | 111,126 | 12.88 | 10.16 | 38 |
| 40 | 15-Sep | 887.60 | 910.25 | 885.95 | 903.85 | 903.23 | 1.83 | 12,068.92 | 63,868 | 4.24 | 28,432 | 3.30 | 2.57 | 10 |
| 41 | 12-Sep | 905.00 | 916.00 | 870.55 | 887.60 | 892.58 | -1.66 | 11,851.94 | 156,827 | 10.41 | 87,071 | 10.09 | 7.77 | 30 |
| 42 | 11-Sep | 925.40 | 930.00 | 898.00 | 902.55 | 905.62 | -1.63 | 12,051.56 | 81,808 | 5.43 | 33,445 | 3.88 | 3.03 | 11 |
| 43 | 10-Sep | 893.75 | 925.40 | 893.75 | 917.50 | 915.53 | 2.49 | 12,251.19 | 214,011 | 14.21 | 121,984 | 14.14 | 11.17 | 42 |
| 44 | 09-Sep | 902.25 | 911.00 | 891.20 | 895.25 | 898.21 | -0.78 | 11,954.09 | 63,662 | 4.23 | 35,566 | 4.12 | 3.19 | 12 |
| 45 | 08-Sep | 913.10 | 918.00 | 897.55 | 902.25 | 904.88 | -1.72 | 12,047.56 | 68,737 | 4.56 | 34,959 | 4.05 | 3.16 | 12 |
| 46 | 05-Sep | 924.65 | 928.20 | 905.85 | 918.00 | 917.36 | -0.71 | 12,257.00 | 73,856 | 4.90 | 18,891 | 2.19 | 1.73 | 6 |
| 47 | 04-Sep | 950.00 | 953.10 | 920.50 | 924.60 | 932.55 | -0.92 | 12,345.99 | 97,586 | 6.48 | 43,625 | 5.06 | 4.07 | 15 |
| 48 | 03-Sep | 922.00 | 962.00 | 917.00 | 933.20 | 938.87 | 1.04 | 12,460.83 | 241,251 | 16.02 | 88,486 | 10.26 | 8.31 | 30 |
| 49 | 02-Sep | 910.40 | 925.00 | 894.40 | 923.60 | 916.87 | 2.06 | 12,332.64 | 190,352 | 12.64 | 88,314 | 10.24 | 8.10 | 30 |
| 50 | 01-Sep | 876.95 | 911.00 | 867.00 | 904.95 | 896.32 | 3.84 | 12,083.61 | 185,142 | 12.29 | 77,501 | 8.98 | 6.95 | 27 |
| 51 | 29-Aug | 851.95 | 874.00 | 850.70 | 871.50 | 870.33 | 2.07 | 11,636.96 | 125,828 | 8.36 | 77,134 | 8.94 | 6.71 | 26 |
| 52 | 28-Aug | 855.15 | 865.45 | 850.00 | 853.80 | 857.45 | -1.65 | 11,400.61 | 61,144 | 4.06 | 26,607 | 3.08 | 2.28 | 9 |
| 53 | 26-Aug | 886.00 | 888.30 | 854.80 | 868.15 | 866.72 | -1.14 | 11,592.23 | 156,606 | 10.40 | 78,280 | 9.07 | 6.78 | 27 |
| 54 | 25-Aug | 891.30 | 892.40 | 868.05 | 878.20 | 875.60 | -0.49 | 11,726.42 | 100,646 | 6.68 | 56,784 | 6.58 | 4.97 | 20 |
| 55 | 22-Aug | 903.30 | 903.30 | 870.00 | 882.55 | 882.23 | -2.30 | 11,784.51 | 189,394 | 12.58 | 101,880 | 11.81 | 8.99 | 35 |
| 56 | 21-Aug | 901.20 | 911.90 | 887.10 | 903.30 | 893.53 | 0.23 | 12,061.58 | 135,611 | 9.00 | 84,636 | 9.81 | 7.56 | 29 |
| 57 | 20-Aug | 930.00 | 930.90 | 894.30 | 901.20 | 907.75 | -2.10 | 12,033.54 | 139,307 | 9.25 | 64,462 | 7.47 | 5.85 | 22 |
| 58 | 19-Aug | 921.35 | 940.00 | 905.40 | 920.50 | 925.10 | 1.97 | 12,291.25 | 845,408 | 56.14 | 363,754 | 42.16 | 33.65 | 125 |
| 59 | 18-Aug | 875.65 | 910.60 | 866.05 | 902.70 | 896.45 | 5.08 | 12,053.57 | 239,266 | 15.89 | 118,211 | 13.70 | 10.60 | 41 |
| 60 | 14-Aug | 857.85 | 864.00 | 850.45 | 859.05 | 857.16 | 0.14 | 11,470.72 | 64,839 | 4.31 | 32,738 | 3.79 | 2.81 | 11 |
| 61 | 13-Aug | 864.60 | 864.60 | 841.10 | 857.85 | 851.83 | -0.64 | 11,454.69 | 129,572 | 8.60 | 68,290 | 7.92 | 5.82 | 23 |
| 62 | 12-Aug | 866.65 | 874.65 | 857.00 | 863.40 | 864.82 | -0.38 | 11,528.80 | 72,849 | 4.84 | 46,642 | 5.41 | 4.03 | 16 |
| 63 | 11-Aug | 870.00 | 873.95 | 847.20 | 866.65 | 863.25 | 0.27 | 11,572.20 | 247,719 | 16.45 | 154,388 | 17.90 | 13.33 | 51 |
| 64 | 08-Aug | 862.65 | 871.55 | 837.00 | 864.35 | 853.50 | 0.20 | 11,541.49 | 141,355 | 9.39 | 51,120 | 5.93 | 4.36 | 17 |
| 65 | 07-Aug | 858.20 | 869.80 | 841.65 | 862.65 | 854.03 | 0.02 | 11,518.79 | 132,519 | 8.80 | 58,639 | 6.80 | 5.01 | 19 |
| 66 | 06-Aug | 855.00 | 869.35 | 821.20 | 862.50 | 853.06 | -5.45 | 11,516.78 | 924,861 | 61.41 | 362,746 | 42.05 | 30.94 | 119 |
| 67 | 05-Aug | 936.75 | 936.75 | 906.70 | 912.20 | 919.72 | -1.66 | 12,180.42 | 272,924 | 18.12 | 142,434 | 16.51 | 13.10 | 47 |
Similar Stocks: TATACONSUM DTIL GANGESSECU GILLANDERS GROBTEA JAYSREETEA MCLEODRUSS NORBTEAEXP PKTEA ROSSELLIND UNITEDTEA CCL