| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 1,108.8 | Mkt_Cap Category: Small-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 25-Mar-2026 | Bumper: 1,046.8; Drift%: 4.23 |
| Industry: Agricultural Food & other Products | Face Value: 2; VWAP21: 1,046.25 | Low52 Price: 525.0 | Barrier: -; Drift%: - |
| Basic Industry: Tea & Coffee | Total Equity: 133,527,920 | Low52 Date: 07-Apr-2025 | SHP: 46.11 / 11.01 / 21.53 / 21.11 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 38 | ||||
| High/Low Price | Quarter: 746.1 / 545.65 | Month: 1,033.0 / 925.6 | Week: 1,073.9 / 1,001.1 | Day: 1,100.0 / 1,032.1 | Sis67: 41 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 1,075.00 | 1,100.00 | 1,032.10 | 1,093.00 | 1,063.87 | 0.99 | 14,594.00 | 152,013 | 2.33 | 51,772 | 2.16 | 5.51 | 18 |
| 2 | 01-Apr | 1,054.10 | 1,087.90 | 1,046.80 | 1,082.30 | 1,076.14 | 3.95 | 14,451.73 | 258,798 | 3.97 | 113,837 | 4.76 | 12.25 | 40 |
| 3 | 30-Mar | 1,048.40 | 1,058.30 | 1,024.30 | 1,041.20 | 1,043.27 | -1.65 | 13,902.93 | 283,411 | 4.35 | 182,930 | 7.64 | 19.08 | 65 |
| 4 | 27-Mar | 1,078.90 | 1,081.30 | 1,050.00 | 1,058.70 | 1,064.78 | -1.75 | 14,136.60 | 139,784 | 2.14 | 67,853 | 2.83 | 7.22 | 24 |
| 5 | 25-Mar | 1,075.80 | 1,108.80 | 1,071.00 | 1,077.60 | 1,086.38 | -0.30 | 14,388.97 | 258,757 | 3.97 | 88,153 | 3.68 | 9.58 | 31 |
| 6 | 24-Mar | 1,076.00 | 1,095.30 | 1,054.30 | 1,080.80 | 1,075.09 | 1.21 | 14,431.70 | 254,284 | 3.90 | 91,965 | 3.84 | 9.89 | 33 |
| 7 | 23-Mar | 1,082.20 | 1,082.20 | 1,042.20 | 1,067.90 | 1,061.71 | -1.81 | 14,259.45 | 270,231 | 4.15 | 81,943 | 3.42 | 8.70 | 29 |
| 8 | 20-Mar | 1,049.30 | 1,105.00 | 1,044.90 | 1,087.60 | 1,081.54 | 5.15 | 14,522.50 | 912,155 | 14.00 | 223,605 | 9.34 | 24.18 | 79 |
| 9 | 19-Mar | 1,040.40 | 1,060.00 | 1,029.60 | 1,034.30 | 1,044.30 | -1.12 | 13,810.79 | 134,865 | 2.07 | 47,348 | 1.98 | 4.94 | 17 |
| 10 | 18-Mar | 1,044.00 | 1,052.00 | 1,040.00 | 1,046.00 | 1,045.80 | 0.69 | 13,967.00 | 193,257 | 2.97 | 136,080 | 5.69 | 14.23 | 48 |
| 11 | 17-Mar | 1,044.80 | 1,053.60 | 1,025.70 | 1,038.80 | 1,038.86 | -0.43 | 13,870.88 | 145,422 | 2.23 | 74,021 | 3.09 | 7.69 | 26 |
| 12 | 16-Mar | 1,028.00 | 1,057.40 | 1,024.40 | 1,043.30 | 1,044.78 | 2.02 | 13,930.97 | 386,761 | 5.93 | 133,776 | 5.59 | 13.98 | 47 |
| 13 | 13-Mar | 1,065.50 | 1,066.10 | 1,016.60 | 1,022.60 | 1,033.00 | -3.58 | 13,654.57 | 189,915 | 2.91 | 91,493 | 3.82 | 9.00 | 32 |
| 14 | 12-Mar | 1,030.00 | 1,066.50 | 1,027.20 | 1,060.60 | 1,052.82 | 1.73 | 14,161.97 | 220,761 | 3.39 | 126,433 | 5.28 | 13.31 | 45 |
| 15 | 11-Mar | 1,045.70 | 1,058.00 | 1,031.20 | 1,042.60 | 1,046.85 | -0.30 | 13,921.62 | 223,360 | 3.43 | 85,296 | 3.56 | 8.93 | 30 |
| 16 | 10-Mar | 1,035.00 | 1,059.00 | 1,033.50 | 1,045.70 | 1,042.74 | 1.39 | 13,963.01 | 702,932 | 10.78 | 558,276 | 23.32 | 58.21 | 198 |
| 17 | 09-Mar | 985.00 | 1,037.00 | 985.00 | 1,031.40 | 1,014.73 | 1.54 | 13,772.07 | 258,508 | 3.97 | 150,610 | 6.29 | 15.28 | 53 |
| 18 | 06-Mar | 1,035.00 | 1,040.00 | 995.40 | 1,015.80 | 1,015.97 | -1.29 | 13,563.77 | 189,424 | 2.91 | 87,723 | 3.66 | 8.91 | 31 |
| 19 | 05-Mar | 1,013.60 | 1,033.90 | 1,013.60 | 1,029.10 | 1,023.93 | 1.98 | 13,741.36 | 110,698 | 1.70 | 57,367 | 2.40 | 5.87 | 20 |
| 20 | 04-Mar | 987.30 | 1,025.00 | 987.30 | 1,009.10 | 1,012.63 | -0.78 | 13,474.30 | 163,866 | 2.51 | 73,889 | 3.09 | 7.48 | 26 |
| 21 | 02-Mar | 969.40 | 1,020.00 | 964.00 | 1,017.00 | 1,002.09 | 0.20 | 13,579.00 | 215,887 | 3.31 | 95,955 | 4.01 | 9.62 | 34 |
| 22 | 27-Feb | 1,037.00 | 1,037.00 | 1,006.05 | 1,014.95 | 1,014.36 | -1.82 | 13,552.42 | 149,271 | 2.29 | 67,080 | 2.80 | 6.80 | 24 |
| 23 | 26-Feb | 1,036.00 | 1,051.45 | 1,027.20 | 1,033.75 | 1,037.68 | -0.22 | 13,803.45 | 148,731 | 2.28 | 55,197 | 2.31 | 5.73 | 20 |
| 24 | 25-Feb | 1,062.75 | 1,064.00 | 1,027.15 | 1,036.00 | 1,041.44 | -2.43 | 13,833.00 | 364,843 | 5.60 | 190,357 | 7.95 | 19.82 | 68 |
| 25 | 24-Feb | 1,025.00 | 1,065.85 | 1,020.50 | 1,061.75 | 1,051.56 | 2.77 | 14,177.33 | 633,012 | 9.71 | 208,305 | 8.70 | 21.90 | 74 |
| 26 | 23-Feb | 1,005.00 | 1,073.90 | 1,001.10 | 1,033.10 | 1,047.67 | 3.93 | 13,794.77 | 2,866,212 | 43.98 | 402,304 | 16.81 | 42.15 | 143 |
| 27 | 20-Feb | 997.00 | 1,000.45 | 988.90 | 994.00 | 993.94 | 0.30 | 13,272.00 | 337,521 | 5.18 | 290,472 | 12.14 | 28.87 | 103 |
| 28 | 19-Feb | 1,000.95 | 1,002.75 | 982.00 | 991.00 | 992.14 | -1.01 | 13,232.00 | 145,078 | 2.23 | 71,470 | 2.99 | 7.09 | 25 |
| 29 | 18-Feb | 1,015.95 | 1,015.95 | 991.10 | 1,001.15 | 1,000.95 | -0.67 | 13,368.15 | 159,336 | 2.44 | 66,022 | 2.76 | 6.61 | 23 |
| 30 | 17-Feb | 1,035.00 | 1,047.00 | 997.20 | 1,007.90 | 1,011.24 | -1.74 | 13,458.28 | 400,914 | 6.15 | 149,686 | 6.25 | 15.14 | 53 |
| 31 | 16-Feb | 994.00 | 1,040.90 | 992.10 | 1,025.75 | 1,027.53 | 3.19 | 13,696.63 | 456,621 | 7.01 | 192,416 | 8.04 | 19.77 | 68 |
| 32 | 13-Feb | 988.00 | 1,017.80 | 970.60 | 994.00 | 996.67 | -0.02 | 13,272.00 | 119,824 | 1.84 | 35,345 | 1.48 | 3.52 | 13 |
| 33 | 12-Feb | 1,012.00 | 1,012.00 | 977.10 | 994.15 | 990.52 | -1.97 | 13,274.68 | 151,247 | 2.32 | 71,694 | 3.00 | 7.10 | 25 |
| 34 | 11-Feb | 1,036.00 | 1,036.00 | 992.70 | 1,014.15 | 1,014.63 | -1.64 | 13,541.73 | 307,050 | 4.71 | 229,200 | 9.58 | 23.26 | 81 |
| 35 | 10-Feb | 1,027.00 | 1,047.30 | 1,024.75 | 1,031.05 | 1,032.13 | 0.99 | 13,767.40 | 183,345 | 2.81 | 116,666 | 4.87 | 12.04 | 41 |
| 36 | 09-Feb | 1,008.40 | 1,034.50 | 1,002.10 | 1,020.90 | 1,023.69 | 3.06 | 13,631.87 | 388,268 | 5.96 | 177,438 | 7.41 | 18.16 | 63 |
| 37 | 06-Feb | 993.50 | 996.00 | 967.80 | 990.55 | 981.96 | 0.06 | 13,226.61 | 167,375 | 2.57 | 57,848 | 2.42 | 5.68 | 20 |
| 38 | 05-Feb | 1,042.85 | 1,059.00 | 982.20 | 990.00 | 1,021.94 | -1.28 | 13,219.00 | 1,476,082 | 22.65 | 218,025 | 9.11 | 22.28 | 77 |
| 39 | 04-Feb | 988.45 | 1,023.90 | 980.95 | 1,002.85 | 1,006.74 | 2.18 | 13,390.85 | 309,323 | 4.75 | 100,134 | 4.18 | 10.08 | 35 |
| 40 | 03-Feb | 979.95 | 989.00 | 948.60 | 981.45 | 970.30 | 1.28 | 13,105.10 | 266,212 | 4.08 | 109,791 | 4.59 | 10.65 | 39 |
| 41 | 02-Feb | 964.00 | 984.85 | 945.00 | 969.05 | 965.47 | -0.32 | 12,939.52 | 216,738 | 3.33 | 62,450 | 2.61 | 6.03 | 22 |
| 42 | 01-Feb | 975.00 | 978.50 | 937.20 | 972.15 | 962.95 | 0.17 | 12,980.92 | 87,789 | 1.35 | 27,659 | 1.16 | 2.66 | 10 |
| 43 | 30-Jan | 930.00 | 972.90 | 927.90 | 970.50 | 961.62 | 4.10 | 12,958.88 | 136,554 | 2.10 | 59,690 | 2.49 | 5.74 | 21 |
| 44 | 29-Jan | 932.85 | 945.00 | 919.00 | 932.30 | 928.29 | -0.06 | 12,448.81 | 145,453 | 2.23 | 76,138 | 3.18 | 7.07 | 27 |
| 45 | 28-Jan | 957.30 | 964.35 | 930.70 | 932.85 | 942.54 | -2.70 | 12,456.15 | 108,028 | 1.66 | 51,854 | 2.17 | 4.89 | 18 |
| 46 | 27-Jan | 924.70 | 966.40 | 910.00 | 958.70 | 939.96 | 3.57 | 12,801.32 | 201,837 | 3.10 | 87,592 | 3.66 | 8.23 | 31 |
| 47 | 23-Jan | 932.40 | 940.90 | 918.05 | 925.65 | 926.25 | -0.72 | 12,360.01 | 78,502 | 1.20 | 36,382 | 1.52 | 3.37 | 13 |
| 48 | 22-Jan | 942.90 | 950.95 | 929.40 | 932.35 | 938.00 | -0.85 | 12,449.48 | 65,176 | 1.00 | 23,935 | 1.00 | 2.00 | 8 |
| 49 | 21-Jan | 935.25 | 953.00 | 928.00 | 940.35 | 939.13 | -1.08 | 12,556.30 | 122,478 | 1.88 | 50,864 | 2.13 | 4.78 | 18 |
| 50 | 20-Jan | 980.00 | 982.80 | 945.10 | 950.60 | 964.38 | -3.37 | 12,693.16 | 200,747 | 3.08 | 59,327 | 2.48 | 5.72 | 21 |
| 51 | 19-Jan | 974.00 | 998.00 | 964.35 | 983.75 | 987.25 | 1.31 | 13,135.81 | 334,717 | 5.14 | 89,264 | 3.73 | 8.81 | 31 |
| 52 | 16-Jan | 959.40 | 979.00 | 959.40 | 971.05 | 970.76 | 1.21 | 12,966.23 | 167,942 | 2.58 | 73,794 | 3.08 | 7.16 | 26 |
| 53 | 14-Jan | 967.00 | 976.00 | 956.10 | 959.40 | 970.47 | -0.80 | 12,810.67 | 446,450 | 6.85 | 347,130 | 14.50 | 33.69 | 122 |
| 54 | 13-Jan | 945.50 | 979.00 | 936.20 | 967.15 | 956.73 | 2.59 | 12,914.15 | 194,770 | 2.99 | 100,337 | 4.19 | 9.60 | 35 |
| 55 | 12-Jan | 940.60 | 966.30 | 925.00 | 942.75 | 944.10 | 0.04 | 12,588.34 | 263,851 | 4.05 | 70,285 | 2.94 | 6.64 | 25 |
| 56 | 09-Jan | 925.45 | 948.00 | 904.00 | 942.40 | 929.59 | 1.83 | 12,583.67 | 470,517 | 7.22 | 224,913 | 9.40 | 20.91 | 79 |
| 57 | 08-Jan | 930.00 | 933.65 | 912.75 | 925.45 | 923.36 | -0.59 | 12,357.34 | 124,045 | 1.90 | 68,776 | 2.87 | 6.35 | 24 |
| 58 | 07-Jan | 923.00 | 940.45 | 920.00 | 930.90 | 931.58 | 0.74 | 12,430.11 | 105,112 | 1.61 | 50,689 | 2.12 | 4.72 | 18 |
| 59 | 06-Jan | 933.00 | 943.00 | 916.00 | 924.05 | 926.89 | -1.03 | 12,338.65 | 161,133 | 2.47 | 63,441 | 2.65 | 5.88 | 22 |
| 60 | 05-Jan | 912.05 | 939.00 | 906.00 | 933.65 | 924.42 | 1.96 | 12,466.83 | 233,557 | 3.58 | 122,054 | 5.10 | 11.28 | 43 |
| 61 | 02-Jan | 912.90 | 923.50 | 911.60 | 915.70 | 918.13 | 0.59 | 12,227.15 | 104,862 | 1.61 | 46,329 | 1.94 | 4.25 | 16 |
| 62 | 01-Jan | 948.00 | 948.00 | 905.00 | 910.35 | 919.07 | -3.59 | 12,155.71 | 319,456 | 4.90 | 161,175 | 6.73 | 14.81 | 57 |
| 63 | 31-Dec | 949.00 | 952.80 | 940.10 | 944.20 | 945.34 | -0.38 | 12,607.71 | 88,117 | 1.35 | 40,158 | 1.68 | 3.80 | 14 |
| 64 | 30-Dec | 958.00 | 964.80 | 943.10 | 947.80 | 950.93 | -1.19 | 12,655.78 | 213,560 | 3.28 | 115,133 | 4.81 | 10.95 | 40 |
| 65 | 29-Dec | 946.00 | 965.00 | 927.60 | 959.20 | 946.98 | 1.70 | 12,808.00 | 226,905 | 3.48 | 115,223 | 4.81 | 10.91 | 41 |
| 66 | 26-Dec | 954.80 | 956.40 | 935.20 | 943.20 | 942.45 | -1.21 | 12,594.35 | 167,511 | 2.57 | 80,493 | 3.36 | 7.59 | 28 |
| 67 | 24-Dec | 966.00 | 970.00 | 951.00 | 954.80 | 960.07 | -1.16 | 12,749.25 | 126,600 | 1.94 | 54,473 | 2.28 | 5.23 | 19 |
Similar Stocks: TATACONSUM DTIL GANGESSECU GILLANDERS GROBTEA JAYSREETEA MCLEODRUSS NORBTEAEXP PKTEA ROSSELLIND UNITEDTEA CCL