| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 940.0 | Mkt_Cap Category: Small-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 19-Aug-2025 | Bumper: 898.55; Drift%: -5.24 |
| Industry: Agricultural Food & other Products | Face Value: 2; VWAP21: 875.60 | Low52 Price: 525.0 | Barrier: -; Drift%: - |
| Basic Industry: Tea & Coffee | Total Equity: 133,527,920 | Low52 Date: 07-Apr-2025 | SHP: 46.09 / 10.64 / 21.19 / 21.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 32 | ||||
| High/Low Price | Quarter: 746.1 / 545.65 | Month: 914.5 / 814.7 | Week: 874.65 / 841.1 | Day: 865.45 / 850.0 | Sis67: 49 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 855.15 | 865.45 | 850.00 | 853.80 | 857.45 | -1.65 | 11,400.61 | 61,144 | 1.19 | 26,607 | 1.00 | 2.28 | 9 |
| 2 | 26-Aug | 886.00 | 888.30 | 854.80 | 868.15 | 866.72 | -1.14 | 11,592.23 | 156,606 | 3.05 | 78,280 | 2.94 | 6.78 | 27 |
| 3 | 25-Aug | 891.30 | 892.40 | 868.05 | 878.20 | 875.60 | -0.49 | 11,726.42 | 100,646 | 1.96 | 56,784 | 2.13 | 4.97 | 20 |
| 4 | 22-Aug | 903.30 | 903.30 | 870.00 | 882.55 | 882.23 | -2.30 | 11,784.51 | 189,394 | 3.69 | 101,880 | 3.83 | 8.99 | 35 |
| 5 | 21-Aug | 901.20 | 911.90 | 887.10 | 903.30 | 893.53 | 0.23 | 12,061.58 | 135,611 | 2.64 | 84,636 | 3.18 | 7.56 | 29 |
| 6 | 20-Aug | 930.00 | 930.90 | 894.30 | 901.20 | 907.75 | -2.10 | 12,033.54 | 139,307 | 2.71 | 64,462 | 2.42 | 5.85 | 22 |
| 7 | 19-Aug | 921.35 | 940.00 | 905.40 | 920.50 | 925.10 | 1.97 | 12,291.25 | 845,408 | 16.46 | 363,754 | 13.67 | 33.65 | 125 |
| 8 | 18-Aug | 875.65 | 910.60 | 866.05 | 902.70 | 896.45 | 5.08 | 12,053.57 | 239,266 | 4.66 | 118,211 | 4.44 | 10.60 | 41 |
| 9 | 14-Aug | 857.85 | 864.00 | 850.45 | 859.05 | 857.16 | 0.14 | 11,470.72 | 64,839 | 1.26 | 32,738 | 1.23 | 2.81 | 11 |
| 10 | 13-Aug | 864.60 | 864.60 | 841.10 | 857.85 | 851.83 | -0.64 | 11,454.69 | 129,572 | 2.52 | 68,290 | 2.57 | 5.82 | 23 |
| 11 | 12-Aug | 866.65 | 874.65 | 857.00 | 863.40 | 864.82 | -0.38 | 11,528.80 | 72,849 | 1.42 | 46,642 | 1.75 | 4.03 | 16 |
| 12 | 11-Aug | 870.00 | 873.95 | 847.20 | 866.65 | 863.25 | 0.27 | 11,572.20 | 247,719 | 4.82 | 154,388 | 5.80 | 13.33 | 51 |
| 13 | 08-Aug | 862.65 | 871.55 | 837.00 | 864.35 | 853.50 | 0.20 | 11,541.49 | 141,355 | 2.75 | 51,120 | 1.92 | 4.36 | 17 |
| 14 | 07-Aug | 858.20 | 869.80 | 841.65 | 862.65 | 854.03 | 0.02 | 11,518.79 | 132,519 | 2.58 | 58,639 | 2.20 | 5.01 | 19 |
| 15 | 06-Aug | 855.00 | 869.35 | 821.20 | 862.50 | 853.06 | -5.45 | 11,516.78 | 924,861 | 18.00 | 362,746 | 13.63 | 30.94 | 119 |
| 16 | 05-Aug | 936.75 | 936.75 | 906.70 | 912.20 | 919.72 | -1.66 | 12,180.42 | 272,924 | 5.31 | 142,434 | 5.35 | 13.10 | 47 |
| 17 | 04-Aug | 906.35 | 936.80 | 898.55 | 927.60 | 923.57 | 3.75 | 12,386.05 | 1,371,677 | 26.70 | 520,282 | 19.55 | 48.05 | 171 |
| 18 | 01-Aug | 857.10 | 905.00 | 848.00 | 894.10 | 882.87 | 4.84 | 11,938.73 | 834,157 | 16.24 | 313,644 | 11.79 | 27.69 | 103 |
| 19 | 31-Jul | 845.75 | 868.00 | 838.45 | 852.85 | 857.51 | 0.84 | 11,387.93 | 270,449 | 5.26 | 198,611 | 7.46 | 17.03 | 65 |
| 20 | 30-Jul | 864.90 | 864.90 | 841.45 | 845.75 | 851.04 | -1.35 | 11,293.12 | 190,580 | 3.71 | 140,029 | 5.26 | 11.92 | 46 |
| 21 | 29-Jul | 843.05 | 879.00 | 834.15 | 857.35 | 850.36 | 1.74 | 11,448.02 | 82,411 | 1.60 | 41,872 | 1.57 | 3.56 | 14 |
| 22 | 28-Jul | 842.00 | 848.95 | 827.55 | 842.70 | 841.22 | 0.20 | 11,252.40 | 86,099 | 1.68 | 38,748 | 1.46 | 3.26 | 13 |
| 23 | 25-Jul | 854.00 | 855.95 | 822.60 | 841.00 | 836.93 | -0.38 | 11,229.00 | 112,633 | 2.19 | 53,363 | 2.01 | 4.47 | 18 |
| 24 | 24-Jul | 856.90 | 860.35 | 831.00 | 844.25 | 844.39 | -1.48 | 11,273.09 | 232,077 | 4.52 | 135,857 | 5.11 | 11.47 | 45 |
| 25 | 23-Jul | 869.90 | 869.90 | 844.05 | 856.90 | 853.15 | -0.29 | 11,442.01 | 94,683 | 1.84 | 47,712 | 1.79 | 4.07 | 16 |
| 26 | 22-Jul | 877.50 | 907.00 | 839.00 | 859.35 | 871.77 | -0.98 | 11,474.72 | 600,962 | 11.70 | 110,128 | 4.14 | 9.60 | 36 |
| 27 | 21-Jul | 871.60 | 872.80 | 862.00 | 867.85 | 866.85 | -0.43 | 11,588.22 | 51,640 | 1.01 | 28,878 | 1.09 | 2.50 | 9 |
| 28 | 18-Jul | 897.00 | 897.00 | 868.00 | 871.60 | 876.82 | -1.91 | 11,638.29 | 86,117 | 1.68 | 40,087 | 1.51 | 3.51 | 13 |
| 29 | 17-Jul | 881.35 | 891.10 | 878.00 | 888.60 | 886.80 | 0.82 | 11,865.29 | 51,373 | 1.00 | 29,054 | 1.09 | 2.58 | 10 |
| 30 | 16-Jul | 898.30 | 902.65 | 873.00 | 881.35 | 888.67 | -0.78 | 11,768.48 | 186,683 | 3.63 | 84,074 | 3.16 | 7.47 | 28 |
| 31 | 15-Jul | 884.70 | 899.95 | 871.40 | 888.30 | 886.96 | 1.31 | 11,861.29 | 121,631 | 2.37 | 45,591 | 1.71 | 4.04 | 15 |
| 32 | 14-Jul | 885.05 | 891.80 | 857.55 | 876.85 | 875.96 | -1.26 | 11,708.40 | 212,303 | 4.13 | 100,616 | 3.78 | 8.81 | 33 |
| 33 | 11-Jul | 881.20 | 912.85 | 870.05 | 888.05 | 894.64 | 0.78 | 11,857.95 | 339,289 | 6.60 | 193,370 | 7.27 | 17.30 | 63 |
| 34 | 10-Jul | 897.95 | 902.50 | 875.00 | 881.20 | 890.58 | -1.01 | 11,766.48 | 223,568 | 4.35 | 105,690 | 3.97 | 9.41 | 35 |
| 35 | 09-Jul | 896.70 | 899.00 | 872.00 | 890.15 | 890.91 | -0.36 | 11,885.99 | 84,338 | 1.64 | 47,101 | 1.77 | 4.20 | 15 |
| 36 | 08-Jul | 898.95 | 914.50 | 884.75 | 893.40 | 894.98 | 0.20 | 11,929.38 | 177,737 | 3.46 | 76,338 | 2.87 | 6.83 | 25 |
| 37 | 07-Jul | 885.50 | 899.00 | 874.10 | 891.60 | 890.67 | 0.81 | 11,905.35 | 141,707 | 2.76 | 54,800 | 2.06 | 4.88 | 18 |
| 38 | 04-Jul | 882.05 | 899.70 | 878.95 | 884.40 | 887.24 | -0.06 | 11,809.21 | 279,418 | 5.44 | 100,436 | 3.77 | 8.91 | 33 |
| 39 | 03-Jul | 860.00 | 892.40 | 851.05 | 884.95 | 873.73 | 3.42 | 11,816.55 | 730,539 | 14.22 | 368,157 | 13.84 | 32.17 | 121 |
| 40 | 02-Jul | 835.05 | 865.00 | 814.70 | 855.65 | 841.46 | 2.10 | 11,425.32 | 384,987 | 7.49 | 205,722 | 7.73 | 17.31 | 68 |
| 41 | 01-Jul | 843.00 | 846.85 | 830.00 | 838.05 | 836.10 | -1.35 | 11,190.31 | 259,817 | 5.06 | 169,869 | 6.38 | 14.20 | 56 |
| 42 | 30-Jun | 855.20 | 867.60 | 841.70 | 849.55 | 850.35 | -0.02 | 11,343.86 | 382,147 | 7.44 | 268,493 | 10.09 | 22.83 | 88 |
| 43 | 27-Jun | 838.00 | 854.00 | 834.25 | 849.70 | 849.36 | 1.44 | 11,345.87 | 343,733 | 6.69 | 215,627 | 8.10 | 18.31 | 71 |
| 44 | 26-Jun | 850.00 | 855.00 | 833.40 | 837.60 | 842.96 | -1.08 | 11,184.30 | 164,138 | 3.19 | 76,475 | 2.87 | 6.45 | 25 |
| 45 | 25-Jun | 854.40 | 858.00 | 838.40 | 846.75 | 847.50 | -0.42 | 11,306.48 | 215,533 | 4.20 | 108,932 | 4.09 | 9.23 | 36 |
| 46 | 24-Jun | 834.00 | 858.00 | 809.25 | 850.35 | 840.24 | 3.68 | 11,354.55 | 668,177 | 13.01 | 278,434 | 10.46 | 23.40 | 91 |
| 47 | 23-Jun | 787.00 | 825.35 | 779.95 | 820.20 | 809.89 | 4.32 | 10,951.96 | 871,996 | 16.97 | 249,936 | 9.39 | 20.24 | 82 |
| 48 | 20-Jun | 801.20 | 805.00 | 779.50 | 786.25 | 787.21 | -1.23 | 10,498.63 | 227,298 | 4.42 | 103,104 | 3.87 | 8.12 | 34 |
| 49 | 19-Jun | 801.00 | 813.55 | 781.05 | 796.05 | 797.06 | -0.21 | 10,629.49 | 187,714 | 3.65 | 64,048 | 2.41 | 5.11 | 21 |
| 50 | 18-Jun | 811.00 | 811.00 | 786.20 | 797.75 | 797.64 | -1.13 | 10,652.19 | 211,630 | 4.12 | 106,380 | 4.00 | 8.49 | 35 |
| 51 | 17-Jun | 808.70 | 819.45 | 802.30 | 806.90 | 810.91 | -0.40 | 10,774.37 | 129,902 | 2.53 | 46,558 | 1.75 | 3.78 | 15 |
| 52 | 16-Jun | 840.45 | 840.45 | 801.90 | 810.10 | 813.98 | -2.83 | 10,817.10 | 301,182 | 5.86 | 142,267 | 5.35 | 11.58 | 47 |
| 53 | 13-Jun | 800.00 | 841.05 | 799.95 | 833.70 | 825.81 | 0.37 | 11,132.22 | 201,301 | 3.92 | 60,244 | 2.26 | 4.98 | 20 |
| 54 | 12-Jun | 859.55 | 859.55 | 824.50 | 830.60 | 836.55 | -2.51 | 11,090.83 | 312,093 | 6.07 | 144,431 | 5.43 | 12.08 | 47 |
| 55 | 11-Jun | 860.00 | 863.95 | 839.40 | 852.00 | 852.21 | -0.18 | 11,376.00 | 199,292 | 3.88 | 71,350 | 2.68 | 6.08 | 23 |
| 56 | 10-Jun | 880.95 | 880.95 | 845.05 | 853.55 | 859.49 | -2.20 | 11,397.28 | 300,387 | 5.85 | 112,252 | 4.22 | 9.65 | 37 |
| 57 | 09-Jun | 878.00 | 887.10 | 869.25 | 872.75 | 877.48 | -0.32 | 11,653.65 | 233,545 | 4.55 | 71,052 | 2.67 | 6.23 | 23 |
| 58 | 06-Jun | 900.15 | 902.00 | 867.00 | 875.55 | 880.65 | -2.46 | 11,691.04 | 384,344 | 7.48 | 134,562 | 5.06 | 11.85 | 44 |
| 59 | 05-Jun | 894.25 | 909.00 | 891.30 | 897.60 | 899.66 | 0.90 | 11,985.47 | 383,212 | 7.46 | 121,706 | 4.57 | 10.95 | 40 |
| 60 | 04-Jun | 887.40 | 915.00 | 875.05 | 889.60 | 896.79 | -0.16 | 11,878.64 | 764,106 | 14.87 | 181,858 | 6.83 | 16.31 | 60 |
| 61 | 03-Jun | 890.00 | 904.25 | 881.45 | 891.00 | 891.59 | 0.13 | 11,897.00 | 561,069 | 10.92 | 149,691 | 5.63 | 13.35 | 49 |
| 62 | 02-Jun | 890.95 | 905.00 | 874.15 | 889.85 | 891.25 | 0.64 | 11,881.98 | 1,419,277 | 27.63 | 384,943 | 14.47 | 34.31 | 126 |
| 63 | 30-May | 821.50 | 900.00 | 811.95 | 884.15 | 864.80 | 8.52 | 11,805.87 | 3,402,578 | 66.23 | 729,453 | 27.41 | 63.08 | 239 |
| 64 | 29-May | 817.20 | 825.00 | 803.15 | 814.75 | 813.35 | -0.21 | 10,879.19 | 335,132 | 6.52 | 95,565 | 3.59 | 7.77 | 31 |
| 65 | 28-May | 838.25 | 840.85 | 801.50 | 816.50 | 825.04 | -3.00 | 10,902.55 | 532,408 | 10.36 | 145,346 | 5.46 | 11.99 | 48 |
| 66 | 27-May | 808.80 | 875.00 | 801.00 | 841.75 | 850.47 | 4.58 | 11,239.71 | 6,080,513 | 118.36 | 649,687 | 24.42 | 55.25 | 213 |
| 67 | 26-May | 802.70 | 816.95 | 798.50 | 804.90 | 808.86 | 0.36 | 10,747.66 | 288,669 | 5.62 | 95,279 | 3.58 | 7.71 | 31 |
Similar Stocks: TATACONSUM DTIL GANGESSECU GILLANDERS GROBTEA JAYSREETEA MCLEODRUSS NORBTEAEXP PKTEA ROSSELLIND UNITEDTEA CCL