| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 27.37 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 30-Jul-2024 | Bumper: 16.71; Drift%: 13.51 |
| Industry: Leisure Services | Face Value: 2; VWAP21: | Low52 Price: 13.0 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 163,464,735 | Low52 Date: 28-Feb-2025 | SHP: 73.8 / 0.49 / 0.0 / 25.72 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 21.24 / 13.0 | Month: 16.99 / 13.8 | Week: 17.63 / 16.62 | Day: 19.8 / 19.11 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 19.76 | 19.80 | 19.11 | 19.32 | 19.40 | -2.28 | 315.81 | 118,731 | 9.47 | 75,521 | 9.98 | 0.15 | 18 |
| 2 | 10-Jul | 19.99 | 20.99 | 18.82 | 19.77 | 19.91 | 0.97 | 323.17 | 1,234,265 | 98.48 | 435,764 | 57.56 | 0.87 | 104 |
| 3 | 09-Jul | 16.63 | 19.95 | 16.51 | 19.58 | 19.55 | 17.74 | 320.06 | 4,160,442 | 331.96 | 1,057,647 | 139.70 | 2.07 | 252 |
| 4 | 08-Jul | 16.88 | 17.20 | 16.51 | 16.63 | 16.69 | -1.01 | 271.84 | 35,750 | 2.85 | 23,235 | 3.07 | 0.04 | 6 |
| 5 | 07-Jul | 16.84 | 17.05 | 16.76 | 16.80 | 16.89 | -0.24 | 274.62 | 12,532 | 1.00 | 8,952 | 1.18 | 0.02 | 2 |
| 6 | 04-Jul | 17.00 | 17.09 | 16.67 | 16.84 | 16.85 | -0.12 | 275.27 | 24,001 | 1.92 | 16,169 | 2.14 | 0.03 | 4 |
| 7 | 03-Jul | 16.68 | 17.19 | 16.68 | 16.86 | 16.94 | -0.94 | 275.60 | 19,590 | 1.56 | 14,535 | 1.92 | 0.02 | 3 |
| 8 | 02-Jul | 16.71 | 17.19 | 16.71 | 17.02 | 16.97 | 0.65 | 278.22 | 29,854 | 2.38 | 18,413 | 2.43 | 0.03 | 4 |
| 9 | 01-Jul | 16.62 | 17.59 | 16.62 | 16.91 | 16.97 | -0.35 | 276.42 | 13,907 | 1.11 | 10,345 | 1.37 | 0.02 | 2 |
| 10 | 30-Jun | 17.16 | 17.63 | 16.62 | 16.97 | 17.06 | -2.08 | 277.40 | 78,052 | 6.23 | 64,040 | 8.46 | 0.11 | 15 |
| 11 | 27-Jun | 17.00 | 17.90 | 16.97 | 17.33 | 17.25 | 1.29 | 283.28 | 57,042 | 4.55 | 42,399 | 5.60 | 0.07 | 10 |
| 12 | 26-Jun | 17.01 | 17.39 | 16.76 | 17.11 | 17.02 | -0.58 | 279.69 | 47,504 | 3.79 | 30,587 | 4.04 | 0.05 | 7 |
| 13 | 25-Jun | 17.59 | 17.59 | 17.06 | 17.21 | 17.36 | 1.65 | 281.32 | 59,239 | 4.73 | 43,017 | 5.68 | 0.07 | 10 |
| 14 | 24-Jun | 17.00 | 17.69 | 16.80 | 16.93 | 17.05 | -1.97 | 276.75 | 58,017 | 4.63 | 35,879 | 4.74 | 0.06 | 9 |
| 15 | 23-Jun | 17.25 | 17.69 | 16.50 | 17.27 | 17.20 | 0.12 | 282.30 | 42,649 | 3.40 | 25,420 | 3.36 | 0.04 | 6 |
| 16 | 20-Jun | 16.36 | 17.66 | 15.67 | 17.25 | 16.83 | 5.76 | 281.98 | 33,389 | 2.66 | 18,865 | 2.49 | 0.03 | 4 |
| 17 | 19-Jun | 17.00 | 17.00 | 16.11 | 16.31 | 16.51 | -4.06 | 266.61 | 23,532 | 1.88 | 16,918 | 2.23 | 0.03 | 4 |
| 18 | 18-Jun | 17.10 | 17.10 | 16.76 | 17.00 | 16.94 | -0.82 | 277.00 | 14,060 | 1.12 | 8,573 | 1.13 | 0.01 | 2 |
| 19 | 17-Jun | 16.72 | 17.39 | 16.72 | 17.14 | 17.08 | 2.02 | 280.18 | 27,188 | 2.17 | 17,927 | 2.37 | 0.03 | 4 |
| 20 | 16-Jun | 17.01 | 17.99 | 16.36 | 16.80 | 16.78 | -1.75 | 274.62 | 31,846 | 2.54 | 19,849 | 2.62 | 0.03 | 5 |
| 21 | 13-Jun | 17.07 | 17.49 | 17.00 | 17.10 | 17.22 | -2.51 | 279.52 | 45,137 | 3.60 | 27,459 | 3.63 | 0.05 | 7 |
| 22 | 12-Jun | 18.14 | 18.35 | 17.16 | 17.54 | 17.71 | -3.20 | 286.72 | 107,198 | 8.55 | 71,852 | 9.49 | 0.13 | 17 |
| 23 | 11-Jun | 18.25 | 18.97 | 17.59 | 18.12 | 18.33 | -0.22 | 296.20 | 107,977 | 8.62 | 69,012 | 9.12 | 0.13 | 16 |
| 24 | 10-Jun | 18.39 | 18.44 | 18.07 | 18.16 | 18.22 | -0.87 | 296.85 | 34,205 | 2.73 | 22,563 | 2.98 | 0.04 | 5 |
| 25 | 09-Jun | 17.99 | 18.69 | 17.76 | 18.32 | 18.21 | 3.04 | 299.47 | 89,318 | 7.13 | 51,792 | 6.84 | 0.09 | 12 |
| 26 | 06-Jun | 18.70 | 18.70 | 17.55 | 17.78 | 18.07 | -2.20 | 290.64 | 50,731 | 4.05 | 38,495 | 5.08 | 0.07 | 9 |
| 27 | 05-Jun | 18.51 | 18.89 | 18.02 | 18.18 | 18.43 | -2.31 | 297.18 | 98,036 | 7.82 | 59,196 | 7.82 | 0.11 | 14 |
| 28 | 04-Jun | 18.10 | 19.19 | 18.03 | 18.61 | 18.62 | 2.82 | 304.21 | 284,548 | 22.70 | 153,747 | 20.31 | 0.29 | 37 |
| 29 | 03-Jun | 17.23 | 18.58 | 17.05 | 18.10 | 17.94 | 6.41 | 295.87 | 329,907 | 26.32 | 154,873 | 20.46 | 0.28 | 37 |
| 30 | 02-Jun | 15.50 | 17.30 | 15.50 | 17.01 | 16.53 | 6.85 | 278.05 | 135,036 | 10.77 | 95,338 | 12.59 | 0.16 | 23 |
| 31 | 30-May | 16.21 | 16.21 | 15.66 | 15.92 | 15.86 | -0.44 | 260.24 | 24,913 | 1.99 | 21,069 | 2.78 | 0.03 | 5 |
| 32 | 29-May | 16.07 | 16.39 | 15.80 | 15.99 | 16.10 | -0.50 | 261.38 | 40,339 | 3.22 | 33,203 | 4.39 | 0.05 | 8 |
| 33 | 28-May | 15.99 | 16.27 | 15.91 | 16.07 | 16.05 | -0.56 | 262.69 | 12,768 | 1.02 | 9,058 | 1.20 | 0.01 | 2 |
| 34 | 27-May | 16.45 | 16.50 | 15.90 | 16.16 | 16.11 | -0.31 | 264.16 | 19,446 | 1.55 | 11,930 | 1.58 | 0.02 | 3 |
| 35 | 26-May | 16.58 | 16.58 | 16.00 | 16.21 | 16.16 | 1.69 | 264.98 | 12,742 | 1.02 | 8,816 | 1.16 | 0.01 | 2 |
| 36 | 23-May | 16.03 | 16.30 | 15.65 | 15.94 | 16.01 | 1.85 | 260.56 | 25,967 | 2.07 | 18,456 | 2.44 | 0.03 | 4 |
| 37 | 22-May | 16.06 | 16.07 | 15.51 | 15.65 | 15.70 | -2.55 | 255.82 | 35,036 | 2.80 | 24,846 | 3.28 | 0.04 | 6 |
| 38 | 21-May | 16.01 | 16.20 | 15.71 | 16.06 | 15.95 | 0.31 | 262.52 | 30,476 | 2.43 | 23,686 | 3.13 | 0.04 | 6 |
| 39 | 20-May | 16.19 | 16.29 | 15.87 | 16.01 | 16.04 | -1.11 | 261.71 | 34,031 | 2.72 | 23,209 | 3.07 | 0.04 | 6 |
| 40 | 19-May | 16.01 | 16.59 | 16.01 | 16.19 | 16.23 | 1.12 | 264.65 | 24,168 | 1.93 | 19,649 | 2.60 | 0.03 | 5 |
| 41 | 16-May | 16.45 | 16.90 | 15.56 | 16.01 | 16.17 | 1.20 | 261.71 | 54,647 | 4.36 | 34,647 | 4.58 | 0.06 | 8 |
| 42 | 15-May | 15.91 | 16.47 | 15.55 | 15.82 | 15.92 | 0.38 | 258.60 | 69,332 | 5.53 | 42,236 | 5.58 | 0.07 | 10 |
| 43 | 14-May | 15.65 | 15.99 | 15.65 | 15.76 | 15.83 | 0.70 | 257.62 | 24,586 | 1.96 | 16,470 | 2.18 | 0.03 | 4 |
| 44 | 13-May | 15.88 | 15.88 | 15.40 | 15.65 | 15.64 | 1.03 | 255.82 | 23,994 | 1.91 | 17,319 | 2.29 | 0.03 | 4 |
| 45 | 12-May | 16.35 | 16.35 | 15.15 | 15.49 | 15.63 | 4.31 | 253.21 | 43,735 | 3.49 | 23,808 | 3.14 | 0.04 | 6 |
| 46 | 09-May | 15.05 | 15.79 | 14.52 | 14.85 | 14.93 | -1.33 | 242.75 | 38,028 | 3.03 | 16,461 | 2.17 | 0.02 | 4 |
| 47 | 08-May | 14.46 | 16.26 | 14.46 | 15.05 | 15.61 | 4.15 | 246.01 | 125,218 | 9.99 | 33,793 | 4.46 | 0.05 | 8 |
| 48 | 07-May | 14.63 | 15.50 | 13.80 | 14.45 | 14.63 | -4.05 | 236.21 | 82,593 | 6.59 | 47,357 | 6.26 | 0.07 | 11 |
| 49 | 06-May | 15.90 | 16.32 | 14.60 | 15.06 | 15.49 | -5.88 | 246.18 | 41,012 | 3.27 | 32,090 | 4.24 | 0.05 | 8 |
| 50 | 05-May | 16.41 | 16.98 | 15.95 | 16.00 | 16.23 | -2.50 | 261.00 | 46,969 | 3.75 | 33,258 | 4.39 | 0.05 | 8 |
| 51 | 02-May | 16.99 | 16.99 | 16.35 | 16.41 | 16.55 | -1.20 | 268.25 | 23,874 | 1.90 | 13,068 | 1.73 | 0.02 | 3 |
| 52 | 30-Apr | 15.75 | 17.30 | 15.34 | 16.61 | 16.19 | 5.66 | 271.51 | 62,403 | 4.98 | 36,593 | 4.83 | 0.06 | 9 |
| 53 | 29-Apr | 16.46 | 16.46 | 15.42 | 15.72 | 15.83 | -1.44 | 256.97 | 65,936 | 5.26 | 44,308 | 5.85 | 0.07 | 11 |
| 54 | 28-Apr | 17.03 | 17.03 | 15.80 | 15.95 | 16.08 | -5.17 | 260.73 | 94,131 | 7.51 | 64,273 | 8.49 | 0.10 | 15 |
| 55 | 25-Apr | 17.98 | 18.58 | 16.70 | 16.82 | 17.05 | -4.97 | 274.95 | 24,004 | 1.92 | 18,263 | 2.41 | 0.03 | 4 |
| 56 | 24-Apr | 17.81 | 19.66 | 17.20 | 17.70 | 17.84 | 1.96 | 289.33 | 45,592 | 3.64 | 27,841 | 3.68 | 0.05 | 7 |
| 57 | 23-Apr | 17.50 | 17.90 | 17.30 | 17.36 | 17.49 | -1.14 | 283.77 | 16,412 | 1.31 | 12,350 | 1.63 | 0.02 | 3 |
| 58 | 22-Apr | 17.12 | 17.99 | 17.04 | 17.56 | 17.57 | 2.57 | 287.04 | 56,951 | 4.54 | 40,654 | 5.37 | 0.07 | 10 |
| 59 | 21-Apr | 17.28 | 17.44 | 16.87 | 17.12 | 17.16 | -0.75 | 279.85 | 22,666 | 1.81 | 17,244 | 2.28 | 0.03 | 4 |
| 60 | 17-Apr | 17.28 | 17.50 | 16.81 | 17.25 | 17.06 | 2.56 | 281.98 | 33,358 | 2.66 | 27,956 | 3.69 | 0.05 | 7 |
| 61 | 16-Apr | 17.73 | 17.73 | 16.00 | 16.82 | 16.88 | -3.78 | 274.95 | 74,382 | 5.93 | 48,526 | 6.41 | 0.08 | 12 |
| 62 | 15-Apr | 17.16 | 17.94 | 17.10 | 17.48 | 17.47 | 1.86 | 285.74 | 30,640 | 2.44 | 22,019 | 2.91 | 0.04 | 5 |
| 63 | 11-Apr | 16.14 | 17.45 | 16.14 | 17.16 | 17.11 | 6.39 | 280.51 | 38,537 | 3.07 | 26,129 | 3.45 | 0.04 | 6 |
| 64 | 09-Apr | 16.91 | 16.91 | 15.64 | 16.13 | 16.42 | -2.60 | 263.67 | 25,684 | 2.05 | 11,066 | 1.46 | 0.02 | 3 |
| 65 | 08-Apr | 16.00 | 17.00 | 16.00 | 16.56 | 16.48 | 3.89 | 270.70 | 26,486 | 2.11 | 7,570 | 1.00 | 0.01 | 2 |
| 66 | 07-Apr | 15.15 | 16.46 | 15.15 | 15.94 | 15.82 | -2.33 | 260.56 | 65,362 | 5.22 | 43,501 | 5.75 | 0.07 | 10 |
| 67 | 04-Apr | 17.80 | 17.80 | 16.01 | 16.32 | 16.71 | -7.11 | 266.77 | 65,646 | 5.24 | 54,981 | 7.26 | 0.09 | 13 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS