| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 21.24 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 06-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 2; VWAP21: | Low52 Price: 13.0 | Barrier: 16.39; Drift%: -6.08 |
| Basic Industry: Hotels & Resorts | Total Equity: 163,464,735 | Low52 Date: 28-Feb-2025 | SHP: 73.8 / 0.49 / 0.0 / 25.73 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 21.24 / 13.0 | Month: 17.2 / 15.5 | Week: 16.4 / 15.5 | Day: 15.9 / 14.66 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16-Dec | 15.31 | 15.90 | 14.66 | 15.45 | 15.11 | -0.77 | 252.55 | 38,045 | 4.49 | 23,276 | 3.48 | 0.04 | 6 |
| 2 | 15-Dec | 16.00 | 16.00 | 15.32 | 15.57 | 15.56 | 0.00 | 254.51 | 14,501 | 1.71 | 12,590 | 1.88 | 0.02 | 3 |
| 3 | 12-Dec | 15.51 | 15.95 | 15.31 | 15.57 | 15.54 | -0.45 | 254.51 | 20,027 | 2.36 | 15,216 | 2.27 | 0.02 | 4 |
| 4 | 11-Dec | 15.60 | 16.20 | 15.00 | 15.64 | 15.42 | 0.77 | 255.66 | 25,772 | 3.04 | 18,929 | 2.83 | 0.03 | 5 |
| 5 | 10-Dec | 15.42 | 15.69 | 15.16 | 15.52 | 15.47 | 0.65 | 253.70 | 22,724 | 2.68 | 19,828 | 2.96 | 0.03 | 5 |
| 6 | 09-Dec | 15.15 | 16.35 | 15.02 | 15.42 | 15.46 | 1.51 | 252.06 | 28,844 | 3.40 | 18,333 | 2.74 | 0.03 | 4 |
| 7 | 08-Dec | 15.94 | 16.39 | 15.10 | 15.19 | 15.35 | -3.86 | 248.30 | 19,776 | 2.33 | 13,101 | 1.96 | 0.02 | 3 |
| 8 | 05-Dec | 15.72 | 15.99 | 15.63 | 15.80 | 15.83 | 0.51 | 258.27 | 15,003 | 1.77 | 11,037 | 1.65 | 0.02 | 3 |
| 9 | 04-Dec | 15.92 | 16.00 | 15.66 | 15.72 | 15.75 | -1.19 | 256.97 | 17,976 | 2.12 | 15,842 | 2.37 | 0.02 | 4 |
| 10 | 03-Dec | 15.83 | 16.03 | 15.75 | 15.91 | 15.91 | -0.75 | 260.07 | 22,960 | 2.71 | 14,985 | 2.24 | 0.02 | 4 |
| 11 | 02-Dec | 16.47 | 16.47 | 15.90 | 16.03 | 15.99 | 0.69 | 262.03 | 16,388 | 1.93 | 12,858 | 1.92 | 0.02 | 3 |
| 12 | 01-Dec | 15.71 | 16.50 | 15.71 | 15.92 | 16.06 | 0.19 | 260.24 | 13,943 | 1.64 | 11,359 | 1.70 | 0.02 | 3 |
| 13 | 28-Nov | 15.88 | 16.26 | 15.60 | 15.89 | 15.87 | 0.06 | 259.75 | 16,603 | 1.96 | 10,344 | 1.54 | 0.02 | 2 |
| 14 | 27-Nov | 16.01 | 16.21 | 15.82 | 15.88 | 15.96 | -0.75 | 259.58 | 9,433 | 1.11 | 7,178 | 1.07 | 0.01 | 2 |
| 15 | 26-Nov | 16.00 | 16.28 | 15.71 | 16.00 | 15.92 | 1.78 | 261.00 | 11,288 | 1.33 | 8,079 | 1.21 | 0.01 | 2 |
| 16 | 25-Nov | 16.00 | 16.29 | 15.55 | 15.72 | 15.96 | -1.81 | 256.97 | 57,952 | 6.84 | 51,194 | 7.65 | 0.08 | 12 |
| 17 | 24-Nov | 16.18 | 16.40 | 15.50 | 16.01 | 15.93 | -1.05 | 261.71 | 23,271 | 2.75 | 16,277 | 2.43 | 0.03 | 4 |
| 18 | 21-Nov | 16.30 | 16.37 | 16.06 | 16.18 | 16.18 | -0.31 | 264.49 | 11,540 | 1.36 | 7,688 | 1.15 | 0.01 | 2 |
| 19 | 20-Nov | 16.51 | 16.51 | 16.10 | 16.23 | 16.21 | -1.70 | 265.30 | 22,562 | 2.66 | 14,714 | 2.20 | 0.02 | 3 |
| 20 | 19-Nov | 16.24 | 16.70 | 16.00 | 16.51 | 16.26 | 2.23 | 269.88 | 41,461 | 4.89 | 30,436 | 4.55 | 0.05 | 7 |
| 21 | 18-Nov | 16.11 | 16.85 | 16.11 | 16.15 | 16.26 | -0.55 | 264.00 | 19,043 | 2.25 | 14,244 | 2.13 | 0.02 | 3 |
| 22 | 17-Nov | 16.41 | 16.74 | 16.16 | 16.24 | 16.35 | -1.04 | 265.47 | 23,507 | 2.77 | 16,363 | 2.44 | 0.03 | 4 |
| 23 | 14-Nov | 16.89 | 16.89 | 16.35 | 16.41 | 16.51 | -1.08 | 268.25 | 18,270 | 2.16 | 12,475 | 1.86 | 0.02 | 3 |
| 24 | 13-Nov | 16.03 | 17.00 | 16.03 | 16.59 | 16.59 | 1.47 | 271.19 | 23,828 | 2.81 | 18,959 | 2.83 | 0.03 | 5 |
| 25 | 12-Nov | 16.45 | 16.97 | 16.07 | 16.35 | 16.45 | -0.61 | 267.26 | 32,773 | 3.87 | 22,892 | 3.42 | 0.04 | 5 |
| 26 | 11-Nov | 16.30 | 16.55 | 16.00 | 16.45 | 16.32 | -0.66 | 268.90 | 38,496 | 4.54 | 29,837 | 4.46 | 0.05 | 7 |
| 27 | 10-Nov | 16.17 | 16.98 | 16.17 | 16.56 | 16.66 | 0.49 | 270.70 | 14,690 | 1.73 | 12,084 | 1.80 | 0.02 | 3 |
| 28 | 07-Nov | 16.40 | 16.78 | 16.40 | 16.48 | 16.46 | -1.38 | 269.39 | 22,901 | 2.70 | 14,776 | 2.21 | 0.02 | 4 |
| 29 | 06-Nov | 16.80 | 17.16 | 16.60 | 16.71 | 16.73 | -1.01 | 273.15 | 40,293 | 4.75 | 34,723 | 5.19 | 0.06 | 8 |
| 30 | 04-Nov | 17.19 | 17.19 | 16.67 | 16.88 | 16.95 | -1.40 | 275.93 | 32,658 | 3.85 | 29,165 | 4.36 | 0.05 | 7 |
| 31 | 03-Nov | 17.17 | 17.20 | 16.60 | 17.12 | 16.91 | 1.12 | 279.85 | 72,884 | 8.60 | 38,194 | 5.70 | 0.06 | 9 |
| 32 | 31-Oct | 16.70 | 17.30 | 16.70 | 16.93 | 17.05 | 1.38 | 276.75 | 40,296 | 4.75 | 35,621 | 5.32 | 0.06 | 8 |
| 33 | 30-Oct | 16.81 | 17.24 | 16.59 | 16.70 | 16.73 | -1.12 | 272.99 | 32,967 | 3.89 | 25,994 | 3.88 | 0.04 | 6 |
| 34 | 29-Oct | 16.72 | 17.21 | 16.72 | 16.89 | 16.86 | -0.88 | 276.09 | 58,835 | 6.94 | 47,096 | 7.03 | 0.08 | 11 |
| 35 | 28-Oct | 18.00 | 18.00 | 16.50 | 17.04 | 17.02 | 0.65 | 278.54 | 44,213 | 5.22 | 23,554 | 3.52 | 0.04 | 6 |
| 36 | 27-Oct | 16.84 | 17.39 | 16.75 | 16.93 | 16.94 | -0.53 | 276.75 | 31,932 | 3.77 | 22,858 | 3.41 | 0.04 | 5 |
| 37 | 24-Oct | 17.20 | 17.64 | 16.50 | 17.02 | 17.00 | -1.05 | 278.22 | 35,311 | 4.17 | 20,689 | 3.09 | 0.00 | 5 |
| 38 | 23-Oct | 17.40 | 17.40 | 16.92 | 17.20 | 17.24 | 1.06 | 281.16 | 74,035 | 8.73 | 45,586 | 6.81 | 0.08 | 11 |
| 39 | 21-Oct | 16.50 | 17.15 | 16.50 | 17.02 | 16.99 | 0.59 | 278.22 | 8,475 | 1.00 | 6,695 | 1.00 | 0.01 | 2 |
| 40 | 20-Oct | 16.83 | 17.19 | 16.50 | 16.92 | 16.75 | 0.59 | 276.58 | 17,117 | 2.02 | 11,952 | 1.78 | 0.02 | 3 |
| 41 | 17-Oct | 17.00 | 17.48 | 16.77 | 16.82 | 17.00 | -0.77 | 274.95 | 19,277 | 2.27 | 15,002 | 2.24 | 0.00 | 4 |
| 42 | 16-Oct | 16.86 | 17.20 | 16.55 | 16.95 | 16.93 | 1.44 | 277.07 | 31,678 | 3.74 | 30,341 | 4.53 | 0.05 | 7 |
| 43 | 15-Oct | 16.94 | 17.20 | 16.55 | 16.71 | 16.78 | -0.42 | 273.15 | 31,012 | 3.66 | 20,640 | 3.08 | 0.03 | 5 |
| 44 | 14-Oct | 17.98 | 17.98 | 16.71 | 16.78 | 16.91 | -0.42 | 274.29 | 56,744 | 6.69 | 42,022 | 6.28 | 0.07 | 10 |
| 45 | 13-Oct | 16.62 | 17.06 | 16.62 | 16.85 | 16.87 | -0.88 | 275.44 | 48,274 | 5.70 | 42,530 | 6.35 | 0.07 | 10 |
| 46 | 10-Oct | 16.23 | 17.19 | 16.23 | 17.00 | 17.00 | 0.89 | 277.00 | 33,698 | 3.98 | 23,585 | 3.52 | 0.00 | 6 |
| 47 | 09-Oct | 16.61 | 17.14 | 16.61 | 16.85 | 16.87 | -0.30 | 275.44 | 15,233 | 1.80 | 12,581 | 1.88 | 0.02 | 3 |
| 48 | 08-Oct | 16.85 | 17.30 | 16.84 | 16.90 | 16.95 | 0.00 | 276.26 | 21,314 | 2.51 | 15,971 | 2.39 | 0.03 | 4 |
| 49 | 07-Oct | 17.00 | 17.43 | 16.65 | 16.90 | 16.96 | -0.59 | 276.26 | 45,206 | 5.33 | 26,578 | 3.97 | 0.05 | 6 |
| 50 | 06-Oct | 17.41 | 17.41 | 16.85 | 17.00 | 17.06 | -2.35 | 277.00 | 51,780 | 6.11 | 44,230 | 6.61 | 0.08 | 11 |
| 51 | 03-Oct | 17.99 | 17.99 | 17.06 | 17.41 | 17.34 | -2.03 | 284.59 | 43,915 | 5.18 | 27,562 | 4.12 | 0.05 | 7 |
| 52 | 01-Oct | 17.49 | 17.89 | 16.93 | 17.77 | 17.60 | 1.78 | 290.48 | 54,104 | 6.38 | 43,830 | 6.55 | 0.08 | 10 |
| 53 | 30-Sep | 16.70 | 17.77 | 16.49 | 17.46 | 17.33 | 4.05 | 285.41 | 37,766 | 4.46 | 29,411 | 4.39 | 0.05 | 7 |
| 54 | 29-Sep | 17.77 | 17.77 | 16.60 | 16.78 | 16.96 | -3.78 | 274.29 | 42,094 | 4.97 | 25,069 | 3.74 | 0.04 | 6 |
| 55 | 26-Sep | 17.30 | 17.65 | 16.74 | 17.44 | 17.22 | 2.65 | 285.08 | 80,951 | 9.55 | 46,075 | 6.88 | 0.08 | 11 |
| 56 | 25-Sep | 16.86 | 17.40 | 16.86 | 16.99 | 17.15 | -0.06 | 277.73 | 19,463 | 2.30 | 13,465 | 2.01 | 0.02 | 3 |
| 57 | 24-Sep | 17.17 | 17.37 | 16.80 | 17.00 | 16.95 | 0.06 | 277.00 | 42,633 | 5.03 | 27,481 | 4.10 | 0.05 | 7 |
| 58 | 23-Sep | 17.30 | 17.30 | 16.90 | 16.99 | 17.03 | -0.23 | 277.73 | 55,010 | 6.49 | 44,909 | 6.71 | 0.08 | 11 |
| 59 | 22-Sep | 17.68 | 17.68 | 16.85 | 17.03 | 17.14 | -1.67 | 278.38 | 53,931 | 6.36 | 36,322 | 5.42 | 0.06 | 9 |
| 60 | 19-Sep | 17.30 | 17.65 | 16.86 | 17.32 | 17.08 | 1.11 | 283.12 | 127,136 | 15.00 | 99,875 | 14.92 | 0.17 | 24 |
| 61 | 18-Sep | 17.69 | 17.69 | 17.05 | 17.13 | 17.28 | 0.35 | 280.02 | 30,236 | 3.57 | 19,433 | 2.90 | 0.03 | 5 |
| 62 | 17-Sep | 17.37 | 17.79 | 17.00 | 17.07 | 17.27 | -1.73 | 279.03 | 103,641 | 12.23 | 76,170 | 11.38 | 0.13 | 18 |
| 63 | 16-Sep | 17.31 | 17.86 | 17.30 | 17.37 | 17.47 | 0.87 | 283.94 | 56,627 | 6.68 | 45,203 | 6.75 | 0.08 | 11 |
| 64 | 15-Sep | 17.51 | 19.50 | 15.93 | 17.22 | 18.09 | -2.44 | 281.49 | 354,270 | 41.80 | 108,204 | 16.16 | 0.20 | 26 |
| 65 | 12-Sep | 17.69 | 17.98 | 17.50 | 17.65 | 17.70 | 0.46 | 288.52 | 17,669 | 2.08 | 11,781 | 1.76 | 0.02 | 3 |
| 66 | 11-Sep | 17.33 | 18.28 | 17.33 | 17.57 | 17.74 | -1.40 | 287.21 | 22,777 | 2.69 | 15,439 | 2.31 | 0.03 | 4 |
| 67 | 10-Sep | 18.19 | 18.19 | 17.42 | 17.82 | 17.86 | 2.24 | 291.29 | 14,933 | 1.76 | 10,914 | 1.63 | 0.02 | 3 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE VENTIVE ITCHOTELS GCHOTELS BRIGHOTEL THELEELA SUBAHOTELS