| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 25.44 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 2; VWAP21: | Low52 Price: 13.0 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 163,464,735 | Low52 Date: 28-Feb-2025 | SHP: 73.8 / 0.49 / 0.0 / 25.73 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 21.24 / 13.0 | Month: 19.5 / 15.93 | Week: 18.0 / 16.5 | Day: 16.97 / 16.07 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 16.45 | 16.97 | 16.07 | 16.35 | 16.45 | -0.61 | 267.26 | 32,773 | 3.87 | 22,892 | 4.23 | 0.04 | 5 |
| 2 | 11-Nov | 16.30 | 16.55 | 16.00 | 16.45 | 16.32 | -0.66 | 268.90 | 38,496 | 4.54 | 29,837 | 5.51 | 0.05 | 7 |
| 3 | 10-Nov | 16.17 | 16.98 | 16.17 | 16.56 | 16.66 | 0.49 | 270.70 | 14,690 | 1.73 | 12,084 | 2.23 | 0.02 | 3 |
| 4 | 07-Nov | 16.40 | 16.78 | 16.40 | 16.48 | 16.46 | -1.38 | 269.39 | 22,901 | 2.70 | 14,776 | 2.73 | 0.02 | 4 |
| 5 | 06-Nov | 16.80 | 17.16 | 16.60 | 16.71 | 16.73 | -1.01 | 273.15 | 40,293 | 4.75 | 34,723 | 6.42 | 0.06 | 8 |
| 6 | 04-Nov | 17.19 | 17.19 | 16.67 | 16.88 | 16.95 | -1.40 | 275.93 | 32,658 | 3.85 | 29,165 | 5.39 | 0.05 | 7 |
| 7 | 03-Nov | 17.17 | 17.20 | 16.60 | 17.12 | 16.91 | 1.12 | 279.85 | 72,884 | 8.60 | 38,194 | 7.06 | 0.06 | 9 |
| 8 | 31-Oct | 16.70 | 17.30 | 16.70 | 16.93 | 17.05 | 1.38 | 276.75 | 40,296 | 4.75 | 35,621 | 6.58 | 0.06 | 8 |
| 9 | 30-Oct | 16.81 | 17.24 | 16.59 | 16.70 | 16.73 | -1.12 | 272.99 | 32,967 | 3.89 | 25,994 | 4.80 | 0.04 | 6 |
| 10 | 29-Oct | 16.72 | 17.21 | 16.72 | 16.89 | 16.86 | -0.88 | 276.09 | 58,835 | 6.94 | 47,096 | 8.70 | 0.08 | 11 |
| 11 | 28-Oct | 18.00 | 18.00 | 16.50 | 17.04 | 17.02 | 0.65 | 278.54 | 44,213 | 5.22 | 23,554 | 4.35 | 0.04 | 6 |
| 12 | 27-Oct | 16.84 | 17.39 | 16.75 | 16.93 | 16.94 | -0.53 | 276.75 | 31,932 | 3.77 | 22,858 | 4.22 | 0.04 | 5 |
| 13 | 24-Oct | 17.20 | 17.64 | 16.50 | 17.02 | 17.00 | -1.05 | 278.22 | 35,311 | 4.17 | 20,689 | 3.82 | 0.00 | 5 |
| 14 | 23-Oct | 17.40 | 17.40 | 16.92 | 17.20 | 17.24 | 1.06 | 281.16 | 74,035 | 8.73 | 45,586 | 8.42 | 0.08 | 11 |
| 15 | 21-Oct | 16.50 | 17.15 | 16.50 | 17.02 | 16.99 | 0.59 | 278.22 | 8,475 | 1.00 | 6,695 | 1.24 | 0.01 | 2 |
| 16 | 20-Oct | 16.83 | 17.19 | 16.50 | 16.92 | 16.75 | 0.59 | 276.58 | 17,117 | 2.02 | 11,952 | 2.21 | 0.02 | 3 |
| 17 | 17-Oct | 17.00 | 17.48 | 16.77 | 16.82 | 17.00 | -0.77 | 274.95 | 19,277 | 2.27 | 15,002 | 2.77 | 0.00 | 4 |
| 18 | 16-Oct | 16.86 | 17.20 | 16.55 | 16.95 | 16.93 | 1.44 | 277.07 | 31,678 | 3.74 | 30,341 | 5.61 | 0.05 | 7 |
| 19 | 15-Oct | 16.94 | 17.20 | 16.55 | 16.71 | 16.78 | -0.42 | 273.15 | 31,012 | 3.66 | 20,640 | 3.81 | 0.03 | 5 |
| 20 | 14-Oct | 17.98 | 17.98 | 16.71 | 16.78 | 16.91 | -0.42 | 274.29 | 56,744 | 6.69 | 42,022 | 7.77 | 0.07 | 10 |
| 21 | 13-Oct | 16.62 | 17.06 | 16.62 | 16.85 | 16.87 | -0.88 | 275.44 | 48,274 | 5.70 | 42,530 | 7.86 | 0.07 | 10 |
| 22 | 10-Oct | 16.23 | 17.19 | 16.23 | 17.00 | 17.00 | 0.89 | 277.00 | 33,698 | 3.98 | 23,585 | 4.36 | 0.00 | 6 |
| 23 | 09-Oct | 16.61 | 17.14 | 16.61 | 16.85 | 16.87 | -0.30 | 275.44 | 15,233 | 1.80 | 12,581 | 2.33 | 0.02 | 3 |
| 24 | 08-Oct | 16.85 | 17.30 | 16.84 | 16.90 | 16.95 | 0.00 | 276.26 | 21,314 | 2.51 | 15,971 | 2.95 | 0.03 | 4 |
| 25 | 07-Oct | 17.00 | 17.43 | 16.65 | 16.90 | 16.96 | -0.59 | 276.26 | 45,206 | 5.33 | 26,578 | 4.91 | 0.05 | 6 |
| 26 | 06-Oct | 17.41 | 17.41 | 16.85 | 17.00 | 17.06 | -2.35 | 277.00 | 51,780 | 6.11 | 44,230 | 8.17 | 0.08 | 11 |
| 27 | 03-Oct | 17.99 | 17.99 | 17.06 | 17.41 | 17.34 | -2.03 | 284.59 | 43,915 | 5.18 | 27,562 | 5.09 | 0.05 | 7 |
| 28 | 01-Oct | 17.49 | 17.89 | 16.93 | 17.77 | 17.60 | 1.78 | 290.48 | 54,104 | 6.38 | 43,830 | 8.10 | 0.08 | 10 |
| 29 | 30-Sep | 16.70 | 17.77 | 16.49 | 17.46 | 17.33 | 4.05 | 285.41 | 37,766 | 4.46 | 29,411 | 5.44 | 0.05 | 7 |
| 30 | 29-Sep | 17.77 | 17.77 | 16.60 | 16.78 | 16.96 | -3.78 | 274.29 | 42,094 | 4.97 | 25,069 | 4.63 | 0.04 | 6 |
| 31 | 26-Sep | 17.30 | 17.65 | 16.74 | 17.44 | 17.22 | 2.65 | 285.08 | 80,951 | 9.55 | 46,075 | 8.52 | 0.08 | 11 |
| 32 | 25-Sep | 16.86 | 17.40 | 16.86 | 16.99 | 17.15 | -0.06 | 277.73 | 19,463 | 2.30 | 13,465 | 2.49 | 0.02 | 3 |
| 33 | 24-Sep | 17.17 | 17.37 | 16.80 | 17.00 | 16.95 | 0.06 | 277.00 | 42,633 | 5.03 | 27,481 | 5.08 | 0.05 | 7 |
| 34 | 23-Sep | 17.30 | 17.30 | 16.90 | 16.99 | 17.03 | -0.23 | 277.73 | 55,010 | 6.49 | 44,909 | 8.30 | 0.08 | 11 |
| 35 | 22-Sep | 17.68 | 17.68 | 16.85 | 17.03 | 17.14 | -1.67 | 278.38 | 53,931 | 6.36 | 36,322 | 6.71 | 0.06 | 9 |
| 36 | 19-Sep | 17.30 | 17.65 | 16.86 | 17.32 | 17.08 | 1.11 | 283.12 | 127,136 | 15.00 | 99,875 | 18.46 | 0.17 | 24 |
| 37 | 18-Sep | 17.69 | 17.69 | 17.05 | 17.13 | 17.28 | 0.35 | 280.02 | 30,236 | 3.57 | 19,433 | 3.59 | 0.03 | 5 |
| 38 | 17-Sep | 17.37 | 17.79 | 17.00 | 17.07 | 17.27 | -1.73 | 279.03 | 103,641 | 12.23 | 76,170 | 14.08 | 0.13 | 18 |
| 39 | 16-Sep | 17.31 | 17.86 | 17.30 | 17.37 | 17.47 | 0.87 | 283.94 | 56,627 | 6.68 | 45,203 | 8.35 | 0.08 | 11 |
| 40 | 15-Sep | 17.51 | 19.50 | 15.93 | 17.22 | 18.09 | -2.44 | 281.49 | 354,270 | 41.80 | 108,204 | 20.00 | 0.20 | 26 |
| 41 | 12-Sep | 17.69 | 17.98 | 17.50 | 17.65 | 17.70 | 0.46 | 288.52 | 17,669 | 2.08 | 11,781 | 2.18 | 0.02 | 3 |
| 42 | 11-Sep | 17.33 | 18.28 | 17.33 | 17.57 | 17.74 | -1.40 | 287.21 | 22,777 | 2.69 | 15,439 | 2.85 | 0.03 | 4 |
| 43 | 10-Sep | 18.19 | 18.19 | 17.42 | 17.82 | 17.86 | 2.24 | 291.29 | 14,933 | 1.76 | 10,914 | 2.02 | 0.02 | 3 |
| 44 | 09-Sep | 17.88 | 18.57 | 17.25 | 17.43 | 17.71 | -1.97 | 284.92 | 51,419 | 6.07 | 28,816 | 5.33 | 0.05 | 7 |
| 45 | 08-Sep | 18.17 | 18.39 | 17.60 | 17.78 | 17.98 | -2.15 | 290.64 | 48,946 | 5.77 | 30,867 | 5.70 | 0.06 | 7 |
| 46 | 05-Sep | 17.56 | 18.29 | 17.46 | 18.17 | 17.97 | 3.47 | 297.02 | 67,751 | 7.99 | 44,013 | 8.13 | 0.08 | 10 |
| 47 | 04-Sep | 17.72 | 18.17 | 17.50 | 17.56 | 17.79 | -2.88 | 287.04 | 38,224 | 4.51 | 25,960 | 4.80 | 0.05 | 6 |
| 48 | 03-Sep | 17.63 | 18.29 | 17.05 | 18.08 | 17.82 | 2.55 | 295.54 | 51,223 | 6.04 | 36,240 | 6.70 | 0.06 | 9 |
| 49 | 02-Sep | 18.03 | 18.49 | 17.35 | 17.63 | 17.71 | -2.70 | 288.19 | 75,254 | 8.88 | 49,673 | 9.18 | 0.09 | 12 |
| 50 | 01-Sep | 18.90 | 18.90 | 18.00 | 18.12 | 18.22 | -1.20 | 296.20 | 27,033 | 3.19 | 9,668 | 1.79 | 0.02 | 2 |
| 51 | 29-Aug | 18.50 | 18.83 | 18.09 | 18.34 | 18.41 | 0.38 | 299.79 | 70,995 | 8.38 | 24,224 | 4.48 | 0.04 | 6 |
| 52 | 28-Aug | 18.17 | 19.50 | 17.56 | 18.27 | 18.37 | -2.40 | 298.65 | 123,169 | 14.53 | 39,700 | 7.34 | 0.07 | 9 |
| 53 | 26-Aug | 19.39 | 19.39 | 18.33 | 18.72 | 18.77 | -0.27 | 306.01 | 99,886 | 11.78 | 30,702 | 5.67 | 0.06 | 7 |
| 54 | 25-Aug | 17.30 | 19.99 | 17.30 | 18.77 | 19.14 | 6.41 | 306.82 | 456,578 | 53.87 | 139,762 | 25.83 | 0.27 | 33 |
| 55 | 22-Aug | 17.89 | 17.89 | 17.41 | 17.64 | 17.64 | 0.57 | 288.35 | 9,548 | 1.13 | 5,410 | 1.00 | 0.01 | 1 |
| 56 | 21-Aug | 18.23 | 18.25 | 17.23 | 17.54 | 17.68 | -3.15 | 286.72 | 44,703 | 5.27 | 32,268 | 5.96 | 0.06 | 8 |
| 57 | 20-Aug | 18.00 | 18.39 | 17.74 | 18.11 | 18.03 | 1.46 | 296.03 | 49,873 | 5.88 | 28,427 | 5.25 | 0.05 | 7 |
| 58 | 19-Aug | 17.99 | 18.34 | 17.65 | 17.85 | 17.90 | 0.00 | 291.78 | 28,025 | 3.31 | 19,593 | 3.62 | 0.04 | 5 |
| 59 | 18-Aug | 17.85 | 18.67 | 17.66 | 17.85 | 17.86 | 0.00 | 291.78 | 39,198 | 4.62 | 31,900 | 5.90 | 0.06 | 8 |
| 60 | 14-Aug | 18.77 | 18.77 | 17.52 | 17.85 | 17.98 | -0.94 | 291.78 | 42,044 | 4.96 | 31,054 | 5.74 | 0.06 | 7 |
| 61 | 13-Aug | 18.00 | 18.49 | 17.62 | 18.02 | 18.07 | 2.10 | 294.56 | 29,870 | 3.52 | 19,024 | 3.52 | 0.03 | 5 |
| 62 | 12-Aug | 17.02 | 18.50 | 16.92 | 17.65 | 17.34 | 2.80 | 288.52 | 55,096 | 6.50 | 33,625 | 6.21 | 0.06 | 8 |
| 63 | 11-Aug | 17.69 | 18.00 | 16.81 | 17.17 | 17.17 | -2.94 | 280.67 | 100,381 | 11.84 | 48,667 | 8.99 | 0.08 | 12 |
| 64 | 08-Aug | 17.76 | 18.79 | 17.49 | 17.69 | 17.86 | -1.67 | 289.17 | 75,726 | 8.93 | 36,199 | 6.69 | 0.06 | 9 |
| 65 | 07-Aug | 18.20 | 18.57 | 17.64 | 17.99 | 18.07 | -1.15 | 294.07 | 178,169 | 21.02 | 138,908 | 25.67 | 0.25 | 33 |
| 66 | 06-Aug | 18.75 | 19.00 | 18.00 | 18.20 | 18.31 | -3.75 | 297.51 | 86,314 | 10.18 | 51,326 | 9.49 | 0.09 | 12 |
| 67 | 05-Aug | 18.55 | 19.05 | 18.22 | 18.91 | 18.79 | 2.60 | 309.11 | 73,113 | 8.63 | 52,515 | 9.71 | 0.10 | 12 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE VENTIVE ITCHOTELS GCHOTELS BRIGHOTEL THELEELA SUBAHOTELS