Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: CCCL, Consolidated Construction Consortium Limited, INE429I01024, Listing: 15-Oct-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 28.68 Mkt_Cap Category: Others
Sector: Realty Lot Size: 1 High52 Date: 26-Sep-2024 Bumper: 15.05; Drift%: 0.07
Industry: Realty Face Value: 2 Low52 Price: 10.84 Barrier: -; Drift%: -
Basic Industry: Residential, Commercial Projects Total Equity: 418,188,015 Low52 Date: 19-Feb-2025 SHP: 64.16 / 0.01 / 9.54 / 26.28
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 19.95 / 10.84 Month: 14.34 / 12.92 Week: 14.34 / 13.0 Day: 15.34 / 14.26 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 14.26 15.34 14.26 15.06 14.94 2.10 629.79 223,264 48.21 0 0.00 0.00 0.20
2 02-Apr 15.00 15.68 14.50 14.75 15.18 -1.99 616.83 453,650 97.96 0 0.00 0.00 0.41
3 01-Apr 15.05 15.05 15.05 15.05 15.05 4.95 629.37 519,567 112.19 0 0.00 0.00 0.47
4 28-Mar 14.34 14.34 14.34 14.34 14.34 1.99 599.68 119,278 25.76 0 0.00 0.00 0.11
5 27-Mar 14.06 14.06 14.06 14.06 14.06 1.96 587.97 557,223 120.32 0 0.00 0.00 0.51
6 26-Mar 13.79 13.79 13.79 13.79 13.79 2.00 576.68 90,330 19.51 0 0.00 0.00 0.08
7 25-Mar 13.52 13.52 13.52 13.52 13.52 1.96 565.39 886,629 191.46 0 0.00 0.00 0.81
8 24-Mar 13.00 13.26 13.00 13.26 13.16 2.00 554.52 87,379 18.87 0 0.00 0.00 0.08
9 21-Mar 12.92 13.20 12.92 13.00 12.96 -1.44 543.00 339,199 73.25 0 0.00 0.00 0.31
10 20-Mar 13.72 13.72 13.19 13.19 13.50 -2.01 551.59 273,389 59.03 0 0.00 0.00 0.25
11 19-Mar 13.40 13.46 13.40 13.46 13.44 1.97 562.88 45,836 9.90 0 0.00 0.00 0.04
12 18-Mar 13.25 13.25 13.20 13.20 13.24 -0.90 552.01 126,928 27.41 0 0.00 0.00 0.12
13 17-Mar 13.50 13.50 13.32 13.32 13.38 -2.06 557.03 129,602 27.99 0 0.00 0.00 0.12
14 13-Mar 13.79 13.79 13.60 13.60 13.78 -1.88 568.74 101,848 21.99 0 0.00 0.00 0.09
15 12-Mar 14.15 14.15 13.86 13.86 13.90 -2.05 579.61 40,928 8.84 0 0.00 0.00 0.04
16 11-Mar 13.63 14.18 13.63 14.15 14.02 1.73 591.74 139,213 30.06 0 0.00 0.00 0.13
17 10-Mar 13.91 13.91 13.91 13.91 13.91 -2.04 581.70 10,852 2.34 0 0.00 0.00 0.01
18 07-Mar 14.27 14.27 14.20 14.20 14.25 -0.98 593.83 102,783 22.19 0 0.00 0.00 0.09
19 06-Mar 14.12 14.34 13.86 14.34 14.13 1.56 599.68 150,719 32.55 0 0.00 0.00 0.14
20 05-Mar 14.12 14.12 14.12 14.12 14.12 1.95 590.48 104,973 22.67 0 0.00 0.00 0.10
21 04-Mar 13.85 13.85 13.85 13.85 13.85 -2.05 579.19 185,866 40.14 0 0.00 0.00 0.17
22 03-Mar 14.14 14.14 14.14 14.14 14.14 -2.01 591.32 4,630 1.00 0 0.00 0.00 0.00
23 28-Feb 14.43 14.43 14.43 14.43 14.43 -2.04 603.45 101,148 21.84 0 0.00 0.00 0.09
24 27-Feb 14.25 14.84 14.25 14.73 14.56 1.24 615.99 237,072 51.19 0 0.00 0.00 0.22
25 25-Feb 14.55 14.55 14.55 14.55 14.55 4.98 608.46 190,220 41.08 0 0.00 0.00 0.17
26 24-Feb 13.86 13.86 13.86 13.86 13.86 5.00 579.61 49,596 10.71 0 0.00 0.00 0.05
27 21-Feb 13.20 13.20 13.20 13.20 13.20 4.93 552.01 82,782 17.88 0 0.00 0.00 0.08
28 20-Feb 12.55 12.58 12.55 12.58 12.57 4.92 526.08 42,529 9.18 0 0.00 0.00 0.04
29 19-Feb 11.39 11.99 10.84 11.99 11.76 4.99 501.41 218,208 47.12 0 0.00 0.00 0.20
30 18-Feb 11.42 11.94 11.42 11.42 11.44 -5.07 477.57 202,265 43.68 0 0.00 0.00 0.18
31 17-Feb 12.45 12.50 12.02 12.03 12.08 -4.98 503.08 169,176 36.53 0 0.00 0.00 0.15
32 14-Feb 13.15 13.19 12.49 12.66 12.63 -3.73 529.43 410,844 88.72 0 0.00 0.00 0.37
33 13-Feb 12.86 13.98 12.86 13.15 13.36 -2.81 549.92 130,423 28.16 0 0.00 0.00 0.12
34 12-Feb 13.55 13.89 13.53 13.53 13.56 -5.05 565.81 262,001 56.58 0 0.00 0.00 0.24
35 11-Feb 14.44 14.70 14.25 14.25 14.32 -5.00 595.92 89,832 19.40 0 0.00 0.00 0.08
36 10-Feb 15.12 15.12 14.14 15.00 15.00 4.17 627.00 497,553 107.44 0 0.00 0.00 0.45
37 07-Feb 13.70 14.40 13.46 14.40 14.11 4.96 602.19 113,282 24.46 0 0.00 0.00 0.10
38 06-Feb 14.49 14.49 13.54 13.72 13.97 -3.18 573.75 354,667 76.59 0 0.00 0.00 0.32
39 05-Feb 14.53 15.25 14.00 14.17 14.30 -2.48 592.57 715,455 154.49 0 0.00 0.00 0.65
40 04-Feb 15.17 15.17 14.44 14.53 14.58 -4.47 607.63 704,921 152.22 0 0.00 0.00 0.64
41 03-Feb 15.11 15.59 15.04 15.21 15.16 -3.98 636.06 232,453 50.19 0 0.00 0.00 0.21
42 01-Feb 16.00 16.75 15.31 15.84 15.60 -1.74 662.41 164,619 35.55 0 0.00 0.00 0.15
43 31-Jan 16.98 17.15 15.85 16.12 15.96 -3.42 674.12 774,517 167.25 0 0.00 0.00 0.70
44 30-Jan 17.11 17.58 16.50 16.69 16.76 -3.91 697.96 219,559 47.41 0 0.00 0.00 0.20
45 29-Jan 17.50 18.25 17.10 17.37 17.53 -2.53 726.39 360,290 77.80 0 0.00 0.00 0.33
46 28-Jan 18.49 18.49 17.16 17.82 17.56 -1.38 745.21 446,940 96.51 0 0.00 0.00 0.41
47 27-Jan 19.95 19.95 18.05 18.07 18.95 -4.89 755.67 1,041,592 224.92 0 0.00 0.00 0.95
48 24-Jan 18.15 19.00 18.15 19.00 18.93 4.97 794.00 192,293 41.52 0 0.00 0.00 0.17
49 23-Jan 17.80 18.23 17.10 18.10 17.85 3.48 756.92 157,535 34.02 0 0.00 0.00 0.14
50 22-Jan 17.89 18.50 17.18 17.47 17.38 -3.55 730.57 339,071 73.22 0 0.00 0.00 0.31
51 21-Jan 19.55 19.55 18.00 18.09 19.14 -2.93 756.50 683,181 147.52 0 0.00 0.00 0.62
52 20-Jan 18.62 18.62 18.40 18.62 18.62 4.73 778.67 454,128 98.06 0 0.00 0.00 0.41
53 17-Jan 16.90 17.74 16.30 17.74 17.34 4.74 741.87 207,267 44.76 0 0.00 0.00 0.19
54 16-Jan 17.25 17.30 16.61 16.90 16.94 -2.54 706.74 144,847 31.28 0 0.00 0.00 0.13
55 15-Jan 16.54 17.75 16.20 17.33 16.80 2.14 724.72 190,249 41.08 0 0.00 0.00 0.17
56 14-Jan 16.29 17.11 15.66 16.96 16.66 3.89 709.25 119,833 25.88 0 0.00 0.00 0.11
57 13-Jan 17.25 17.25 16.17 16.30 16.41 -4.48 681.65 256,220 55.33 0 0.00 0.00 0.23
58 10-Jan 16.72 18.32 16.58 17.03 16.89 -2.52 712.17 468,656 101.20 0 0.00 0.00 0.43
59 09-Jan 18.34 18.40 17.46 17.46 17.60 -5.27 730.16 836,356 180.60 0 0.00 0.00 0.76
60 08-Jan 18.38 18.38 17.00 18.38 18.33 4.73 768.63 1,089,007 235.16 0 0.00 0.00 0.99
61 07-Jan 17.51 17.51 17.51 17.51 17.51 4.74 732.25 92,096 19.89 0 0.00 0.00 0.08
62 06-Jan 16.65 16.68 16.65 16.68 16.68 4.74 697.54 178,630 38.57 0 0.00 0.00 0.16
63 03-Jan 15.89 15.89 15.88 15.89 15.88 1.95 664.50 626,409 135.26 0 0.00 0.00 0.57
64 02-Jan 15.58 15.58 15.58 15.58 15.58 1.93 651.54 38,225 8.25 0 0.00 0.00 0.03
65 01-Jan 14.99 15.28 14.99 15.28 15.03 1.90 638.99 381,820 82.45 0 0.00 0.00 0.35
66 31-Dec 14.99 14.99 14.99 14.99 14.99 -2.07 626.86 151,346 32.68 0 0.00 0.00 0.14
67 30-Dec 15.30 15.30 15.30 15.30 15.30 -2.09 639.83 155,194 33.51 0 0.00 0.00 0.14

Similar Stocks: DLF    LODHA    EMBDL    GANESHHOUC    KOLTEPATIL    PURVA    SUNTECK    TARC    GODREJPROP    OBEROIRLTY    PHOENIXLTD    PRESTIGE    AGIIL    AJMERA    ALEMBICLTD    AMJLAND    ARIHANTSUP    ARKADE    ARTNIRMAN    ARVSMART    ASHIANA    ATALREAL    CCCL    COUNCODOS    ELDEHSG    GEECEE    GENCON    GOLDENTOBC    HDIL    HUBTOWN    KBCGLOBAL    LANCORHOL    MARATHON    MAXESTATES    NILAINFRA    NILASPACES    OMAXE    PANSARI    PARSVNATH    PENINLAND    PRAENG    PROZONER    PVP    SBGLP    SHRADHA    SHRIRAMPPS    SUMIT    VIPULLTD    ANANTRAJ    BRIGADE    DBREALTY    MAHLIFE    RAYMOND    SIGNATURE    SOBHA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com