| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 28.87 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 17-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 2; VWAP21: | Low52 Price: 12.66 | Barrier: 14.13; Drift%: 9.07 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 446,759,451 | Low52 Date: 07-May-2025 | SHP: 60.05 / 0.0 / 8.93 / 31.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 19.95 / 10.84 | Month: 20.6 / 16.86 | Week: 17.66 / 15.37 | Day: 15.8 / 14.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 15.29 | 15.80 | 14.80 | 15.54 | 15.40 | 4.30 | 694.26 | 373,770 | 4.27 | 256,083 | 256,083.00 | 0.39 | 18 |
| 2 | 06-Apr | 15.20 | 15.24 | 14.52 | 14.90 | 14.99 | 0.00 | 665.67 | 258,468 | 2.95 | 146,457 | 146,457.00 | 0.22 | 11 |
| 3 | 02-Apr | 14.13 | 15.20 | 13.79 | 14.90 | 14.71 | 5.45 | 665.67 | 556,362 | 6.35 | 350,063 | 350,063.00 | 0.51 | 25 |
| 4 | 01-Apr | 13.08 | 14.13 | 13.08 | 14.13 | 14.04 | 9.96 | 631.27 | 176,245 | 2.01 | 140,291 | 140,291.00 | 0.20 | 10 |
| 5 | 30-Mar | 13.67 | 13.68 | 12.76 | 12.85 | 13.01 | -6.00 | 574.09 | 858,842 | 9.80 | 567,124 | 567,124.00 | 0.74 | 41 |
| 6 | 27-Mar | 14.48 | 14.49 | 13.60 | 13.67 | 14.04 | -2.70 | 610.72 | 911,866 | 10.41 | 641,259 | 641,259.00 | 0.90 | 46 |
| 7 | 25-Mar | 14.30 | 15.05 | 13.92 | 14.05 | 14.25 | -2.16 | 627.70 | 988,365 | 11.28 | 662,914 | 662,914.00 | 0.94 | 48 |
| 8 | 24-Mar | 14.37 | 14.81 | 13.75 | 14.36 | 14.46 | 0.28 | 641.55 | 858,877 | 9.80 | 565,647 | 565,647.00 | 0.82 | 41 |
| 9 | 23-Mar | 15.19 | 15.19 | 13.92 | 14.32 | 14.28 | -4.34 | 639.76 | 449,285 | 5.13 | 297,668 | 297,668.00 | 0.43 | 21 |
| 10 | 20-Mar | 15.54 | 15.54 | 14.70 | 14.97 | 14.92 | 1.91 | 668.80 | 241,028 | 2.75 | 143,147 | 143,147.00 | 0.21 | 10 |
| 11 | 19-Mar | 14.85 | 15.34 | 14.30 | 14.69 | 14.87 | -4.42 | 656.29 | 545,086 | 6.22 | 407,239 | 407,239.00 | 0.61 | 29 |
| 12 | 18-Mar | 14.97 | 15.75 | 14.97 | 15.37 | 15.39 | 3.85 | 686.67 | 259,287 | 2.96 | 161,851 | 161,851.00 | 0.25 | 12 |
| 13 | 17-Mar | 14.99 | 15.49 | 14.65 | 14.80 | 14.93 | -1.27 | 661.20 | 307,976 | 3.51 | 200,818 | 200,818.00 | 0.30 | 14 |
| 14 | 16-Mar | 15.23 | 15.60 | 14.61 | 14.99 | 15.01 | -4.52 | 669.69 | 619,514 | 7.07 | 380,448 | 380,448.00 | 0.57 | 27 |
| 15 | 13-Mar | 15.72 | 16.18 | 15.56 | 15.70 | 15.74 | -0.13 | 701.41 | 437,831 | 5.00 | 303,480 | 303,480.00 | 0.48 | 22 |
| 16 | 12-Mar | 15.51 | 15.95 | 15.42 | 15.72 | 15.76 | -0.95 | 702.31 | 311,258 | 3.55 | 184,035 | 184,035.00 | 0.29 | 13 |
| 17 | 11-Mar | 16.27 | 16.27 | 15.69 | 15.87 | 15.89 | 1.34 | 709.01 | 306,907 | 3.50 | 222,217 | 222,217.00 | 0.35 | 16 |
| 18 | 10-Mar | 15.32 | 15.80 | 15.26 | 15.66 | 15.61 | 2.22 | 699.63 | 223,404 | 2.55 | 130,688 | 130,688.00 | 0.20 | 9 |
| 19 | 09-Mar | 14.32 | 16.00 | 14.20 | 15.32 | 14.98 | 2.68 | 684.44 | 602,233 | 6.87 | 313,328 | 313,328.00 | 0.47 | 23 |
| 20 | 06-Mar | 15.70 | 15.70 | 14.80 | 14.92 | 15.04 | -2.67 | 666.57 | 392,518 | 4.48 | 251,452 | 251,452.00 | 0.38 | 18 |
| 21 | 05-Mar | 15.99 | 16.49 | 15.12 | 15.33 | 15.45 | -1.60 | 684.88 | 300,356 | 3.43 | 195,241 | 195,241.00 | 0.30 | 14 |
| 22 | 04-Mar | 14.26 | 15.98 | 14.26 | 15.58 | 15.13 | 2.57 | 696.05 | 488,691 | 5.58 | 303,134 | 303,134.00 | 0.46 | 22 |
| 23 | 02-Mar | 15.90 | 17.58 | 14.67 | 15.19 | 16.08 | -5.00 | 678.63 | 1,524,724 | 17.40 | 858,434 | 858,434.00 | 1.38 | 62 |
| 24 | 27-Feb | 15.80 | 16.40 | 15.37 | 15.99 | 15.92 | 1.14 | 714.37 | 210,184 | 2.40 | 129,875 | 129,875.00 | 0.21 | 9 |
| 25 | 26-Feb | 15.94 | 16.47 | 15.51 | 15.81 | 15.88 | -0.82 | 706.33 | 194,962 | 2.22 | 139,128 | 139,128.00 | 0.22 | 10 |
| 26 | 25-Feb | 16.67 | 16.79 | 15.73 | 15.94 | 16.08 | -1.67 | 712.13 | 222,980 | 2.54 | 147,205 | 147,205.00 | 0.24 | 11 |
| 27 | 24-Feb | 16.43 | 16.50 | 16.11 | 16.21 | 16.26 | -1.40 | 724.20 | 239,095 | 2.73 | 158,625 | 158,625.00 | 0.26 | 11 |
| 28 | 23-Feb | 17.63 | 17.66 | 16.40 | 16.44 | 16.77 | -6.75 | 734.47 | 470,509 | 5.37 | 311,096 | 311,096.00 | 0.52 | 22 |
| 29 | 20-Feb | 17.55 | 18.00 | 16.99 | 17.63 | 17.57 | 2.32 | 787.64 | 295,421 | 3.37 | 223,192 | 223,192.00 | 0.39 | 16 |
| 30 | 19-Feb | 17.74 | 17.74 | 16.84 | 17.23 | 17.26 | -1.54 | 769.77 | 228,224 | 2.60 | 146,737 | 146,737.00 | 0.25 | 11 |
| 31 | 18-Feb | 17.05 | 17.87 | 17.05 | 17.50 | 17.38 | 1.57 | 781.83 | 220,425 | 2.52 | 138,689 | 138,689.00 | 0.24 | 10 |
| 32 | 17-Feb | 16.99 | 17.45 | 16.58 | 17.23 | 17.10 | 3.92 | 769.77 | 264,091 | 3.01 | 160,887 | 160,887.00 | 0.28 | 12 |
| 33 | 16-Feb | 17.29 | 17.40 | 16.19 | 16.58 | 16.60 | -2.36 | 740.73 | 439,276 | 5.01 | 306,377 | 306,377.00 | 0.51 | 22 |
| 34 | 13-Feb | 17.30 | 17.65 | 16.90 | 16.98 | 17.17 | -2.58 | 758.60 | 289,429 | 3.30 | 160,902 | 160,902.00 | 0.28 | 12 |
| 35 | 12-Feb | 18.29 | 18.54 | 17.21 | 17.43 | 17.75 | -4.23 | 778.70 | 457,473 | 5.22 | 336,605 | 336,605.00 | 0.60 | 24 |
| 36 | 11-Feb | 18.75 | 18.75 | 17.70 | 18.20 | 18.18 | -1.36 | 813.10 | 194,349 | 2.22 | 111,855 | 111,855.00 | 0.20 | 8 |
| 37 | 10-Feb | 18.70 | 18.70 | 18.33 | 18.45 | 18.48 | -1.49 | 824.27 | 123,645 | 1.41 | 85,949 | 85,949.00 | 0.16 | 6 |
| 38 | 09-Feb | 19.48 | 19.80 | 18.31 | 18.73 | 18.84 | 0.86 | 836.78 | 268,668 | 3.07 | 184,511 | 184,511.00 | 0.35 | 13 |
| 39 | 06-Feb | 18.67 | 18.90 | 18.10 | 18.57 | 18.44 | -2.26 | 829.63 | 157,942 | 1.80 | 0 | 0.00 | 0.00 | 11 |
| 40 | 05-Feb | 19.87 | 19.87 | 18.61 | 19.00 | 19.25 | -2.21 | 848.00 | 247,428 | 2.82 | 0 | 0.00 | 0.00 | 18 |
| 41 | 04-Feb | 19.00 | 19.47 | 18.01 | 19.43 | 19.03 | 4.74 | 868.05 | 487,148 | 5.56 | 0 | 0.00 | 0.00 | 35 |
| 42 | 03-Feb | 18.55 | 18.55 | 17.85 | 18.55 | 18.53 | 4.98 | 828.74 | 850,946 | 9.71 | 0 | 0.00 | 0.00 | 61 |
| 43 | 02-Feb | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 4.99 | 789.42 | 150,797 | 1.72 | 0 | 0.00 | 0.00 | 11 |
| 44 | 01-Feb | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 4.99 | 751.90 | 187,251 | 2.14 | 0 | 0.00 | 0.00 | 14 |
| 45 | 30-Jan | 15.20 | 16.06 | 15.03 | 16.03 | 15.72 | 4.77 | 716.16 | 475,112 | 5.42 | 0 | 0.00 | 0.00 | 34 |
| 46 | 29-Jan | 15.90 | 16.24 | 15.17 | 15.30 | 15.42 | -3.35 | 683.54 | 336,768 | 3.84 | 0 | 0.00 | 0.00 | 24 |
| 47 | 28-Jan | 15.84 | 16.09 | 15.51 | 15.83 | 15.76 | 0.19 | 707.22 | 148,166 | 1.69 | 0 | 0.00 | 0.00 | 11 |
| 48 | 27-Jan | 16.48 | 16.48 | 15.41 | 15.80 | 15.93 | -2.47 | 705.88 | 411,672 | 4.70 | 0 | 0.00 | 0.00 | 30 |
| 49 | 23-Jan | 16.15 | 16.50 | 16.00 | 16.20 | 16.22 | 0.06 | 723.75 | 134,319 | 1.53 | 0 | 0.00 | 0.00 | 10 |
| 50 | 22-Jan | 16.01 | 16.40 | 16.01 | 16.19 | 16.20 | 1.12 | 723.30 | 87,629 | 1.00 | 0 | 0.00 | 0.00 | 6 |
| 51 | 21-Jan | 16.50 | 16.98 | 15.90 | 16.01 | 16.15 | -4.30 | 715.26 | 456,077 | 5.20 | 0 | 0.00 | 0.00 | 33 |
| 52 | 20-Jan | 17.15 | 17.40 | 16.64 | 16.73 | 16.99 | -4.45 | 747.43 | 292,594 | 3.34 | 0 | 0.00 | 0.00 | 21 |
| 53 | 19-Jan | 17.27 | 17.74 | 16.67 | 17.51 | 17.24 | 0.98 | 782.28 | 162,325 | 1.85 | 0 | 0.00 | 0.00 | 12 |
| 54 | 16-Jan | 16.55 | 17.35 | 16.45 | 17.34 | 16.89 | 4.90 | 774.68 | 290,765 | 3.32 | 0 | 0.00 | 0.00 | 21 |
| 55 | 14-Jan | 17.25 | 17.37 | 16.41 | 16.53 | 16.70 | -3.62 | 738.49 | 253,919 | 2.90 | 0 | 0.00 | 0.00 | 18 |
| 56 | 13-Jan | 17.34 | 18.20 | 16.82 | 17.15 | 17.62 | -1.49 | 766.19 | 155,515 | 1.77 | 0 | 0.00 | 0.00 | 11 |
| 57 | 12-Jan | 16.25 | 17.41 | 16.02 | 17.41 | 16.69 | 4.94 | 777.81 | 349,307 | 3.99 | 0 | 0.00 | 0.00 | 25 |
| 58 | 09-Jan | 17.19 | 17.89 | 16.37 | 16.59 | 16.82 | -3.71 | 741.17 | 522,724 | 5.97 | 0 | 0.00 | 0.00 | 38 |
| 59 | 08-Jan | 17.89 | 18.50 | 17.20 | 17.23 | 17.36 | -4.75 | 769.77 | 976,003 | 11.14 | 0 | 0.00 | 0.00 | 70 |
| 60 | 07-Jan | 18.38 | 18.50 | 17.63 | 18.09 | 18.15 | 0.17 | 808.19 | 197,174 | 2.25 | 0 | 0.00 | 0.00 | 14 |
| 61 | 06-Jan | 18.60 | 18.80 | 17.90 | 18.06 | 18.30 | -1.95 | 806.85 | 110,590 | 1.26 | 0 | 0.00 | 0.00 | 8 |
| 62 | 05-Jan | 18.10 | 19.00 | 17.60 | 18.42 | 18.54 | 1.77 | 822.93 | 247,676 | 2.83 | 0 | 0.00 | 0.00 | 18 |
| 63 | 02-Jan | 17.30 | 18.36 | 17.30 | 18.10 | 17.89 | 3.49 | 808.63 | 280,099 | 3.20 | 0 | 0.00 | 0.00 | 20 |
| 64 | 01-Jan | 17.65 | 17.75 | 17.28 | 17.49 | 17.51 | -0.57 | 781.38 | 153,663 | 1.75 | 0 | 0.00 | 0.00 | 11 |
| 65 | 31-Dec | 17.49 | 17.88 | 17.28 | 17.59 | 17.62 | 0.57 | 785.85 | 113,607 | 1.30 | 0 | 0.00 | 0.00 | 8 |
| 66 | 30-Dec | 17.79 | 18.00 | 17.27 | 17.49 | 17.59 | -1.69 | 781.38 | 212,696 | 2.43 | 0 | 0.00 | 0.00 | 15 |
| 67 | 29-Dec | 18.10 | 18.34 | 17.50 | 17.79 | 17.86 | -1.39 | 794.79 | 327,091 | 3.73 | 0 | 0.00 | 0.00 | 24 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA