| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 28.87 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 17-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 2; VWAP21: | Low52 Price: 10.84 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 446,759,451 | Low52 Date: 19-Feb-2025 | SHP: 60.05 / 0.02 / 8.93 / 31.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 19.95 / 10.84 | Month: 28.87 / 17.26 | Week: 25.69 / 21.7 | Day: 22.3 / 20.56 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 20.80 | 22.30 | 20.56 | 22.30 | 22.06 | 4.99 | 996.27 | 313,663 | 3.33 | 0 | 0.00 | 0.00 | 23 |
| 2 | 11-Nov | 20.83 | 21.28 | 20.80 | 21.24 | 21.17 | 4.79 | 948.92 | 326,343 | 3.46 | 0 | 0.00 | 0.00 | 24 |
| 3 | 10-Nov | 20.87 | 20.87 | 20.18 | 20.27 | 20.42 | 0.10 | 905.58 | 186,259 | 1.98 | 0 | 0.00 | 0.00 | 13 |
| 4 | 07-Nov | 20.20 | 20.89 | 20.05 | 20.25 | 20.28 | -0.15 | 904.69 | 186,204 | 1.98 | 0 | 0.00 | 0.00 | 13 |
| 5 | 06-Nov | 20.82 | 20.83 | 19.78 | 20.28 | 20.38 | -2.64 | 906.03 | 307,804 | 3.26 | 0 | 0.00 | 0.00 | 22 |
| 6 | 04-Nov | 21.25 | 21.97 | 20.70 | 20.83 | 20.85 | -0.48 | 930.60 | 384,981 | 4.08 | 0 | 0.00 | 0.00 | 28 |
| 7 | 03-Nov | 21.80 | 21.83 | 20.70 | 20.93 | 21.06 | -4.69 | 935.07 | 689,603 | 7.31 | 507,954 | 507,954.00 | 1.07 | 37 |
| 8 | 31-Oct | 22.43 | 22.87 | 21.70 | 21.96 | 22.15 | -1.57 | 981.08 | 479,090 | 5.08 | 306,968 | 306,968.00 | 0.68 | 22 |
| 9 | 30-Oct | 23.07 | 23.18 | 22.20 | 22.31 | 22.60 | -1.85 | 996.72 | 639,807 | 6.79 | 392,425 | 392,425.00 | 0.89 | 28 |
| 10 | 29-Oct | 23.80 | 23.88 | 22.50 | 22.73 | 22.91 | -5.01 | 1,015.48 | 1,281,628 | 13.59 | 782,928 | 782,928.00 | 1.79 | 56 |
| 11 | 28-Oct | 24.49 | 25.20 | 23.88 | 23.93 | 24.40 | -1.85 | 1,069.10 | 774,013 | 8.21 | 363,610 | 363,610.00 | 0.89 | 26 |
| 12 | 27-Oct | 24.30 | 25.69 | 23.80 | 24.38 | 24.61 | 2.35 | 1,089.20 | 954,740 | 10.13 | 542,618 | 542,618.00 | 1.34 | 39 |
| 13 | 24-Oct | 24.24 | 24.24 | 22.73 | 23.82 | 23.72 | -1.08 | 1,064.18 | 487,151 | 5.17 | 227,289 | 227,289.00 | 0.54 | 16 |
| 14 | 23-Oct | 25.05 | 25.43 | 23.95 | 24.08 | 24.50 | -3.41 | 1,075.80 | 641,757 | 6.81 | 373,666 | 373,666.00 | 0.92 | 27 |
| 15 | 21-Oct | 25.57 | 25.57 | 24.51 | 24.93 | 24.93 | 0.36 | 1,113.77 | 237,806 | 2.52 | 155,653 | 155,653.00 | 0.39 | 11 |
| 16 | 20-Oct | 23.36 | 25.30 | 23.01 | 24.84 | 24.34 | 5.84 | 1,109.75 | 870,173 | 9.23 | 505,446 | 505,446.00 | 1.23 | 36 |
| 17 | 17-Oct | 23.70 | 24.12 | 23.20 | 23.47 | 23.58 | -2.13 | 1,048.54 | 586,720 | 6.22 | 372,943 | 372,943.00 | 0.88 | 27 |
| 18 | 16-Oct | 23.94 | 25.59 | 23.27 | 23.98 | 24.77 | 3.05 | 1,071.33 | 2,012,324 | 21.34 | 871,951 | 871,951.00 | 2.16 | 63 |
| 19 | 15-Oct | 23.25 | 23.62 | 22.62 | 23.27 | 23.01 | 0.56 | 1,039.61 | 628,743 | 6.67 | 334,909 | 334,909.00 | 0.77 | 24 |
| 20 | 14-Oct | 24.07 | 24.45 | 23.01 | 23.14 | 23.62 | -1.41 | 1,033.80 | 562,185 | 5.96 | 249,278 | 249,278.00 | 0.59 | 18 |
| 21 | 13-Oct | 23.90 | 24.01 | 23.35 | 23.47 | 23.59 | -2.45 | 1,048.54 | 391,897 | 4.16 | 259,632 | 259,632.00 | 0.61 | 19 |
| 22 | 10-Oct | 24.39 | 24.54 | 23.80 | 24.06 | 24.09 | 0.75 | 1,074.90 | 401,420 | 4.26 | 208,715 | 208,715.00 | 0.50 | 15 |
| 23 | 09-Oct | 24.53 | 24.84 | 23.70 | 23.88 | 24.06 | -2.65 | 1,066.86 | 515,090 | 5.46 | 306,573 | 306,573.00 | 0.74 | 22 |
| 24 | 08-Oct | 24.91 | 24.97 | 24.41 | 24.53 | 24.75 | -1.53 | 1,095.90 | 365,199 | 3.87 | 236,644 | 236,644.00 | 0.59 | 17 |
| 25 | 07-Oct | 24.50 | 24.99 | 23.81 | 24.91 | 24.49 | 1.38 | 1,112.88 | 700,477 | 7.43 | 375,065 | 375,065.00 | 0.92 | 27 |
| 26 | 06-Oct | 25.25 | 25.25 | 24.00 | 24.57 | 24.71 | -1.52 | 1,097.69 | 660,221 | 7.00 | 393,630 | 393,630.00 | 0.97 | 28 |
| 27 | 03-Oct | 25.68 | 25.79 | 24.87 | 24.95 | 25.26 | -1.07 | 1,114.66 | 580,463 | 6.16 | 330,006 | 330,006.00 | 0.83 | 24 |
| 28 | 01-Oct | 25.79 | 26.14 | 25.02 | 25.22 | 25.53 | -2.89 | 1,126.73 | 615,132 | 6.52 | 343,107 | 343,107.00 | 0.88 | 25 |
| 29 | 30-Sep | 25.79 | 27.60 | 24.38 | 25.97 | 26.52 | 2.16 | 1,160.23 | 3,042,877 | 32.27 | 1,544,704 | 1,544,704.00 | 4.10 | 111 |
| 30 | 29-Sep | 23.75 | 25.43 | 23.19 | 25.42 | 24.72 | 9.95 | 1,135.66 | 1,603,490 | 17.01 | 967,320 | 967,320.00 | 2.39 | 70 |
| 31 | 26-Sep | 24.24 | 24.24 | 22.80 | 23.12 | 23.27 | -4.30 | 1,032.91 | 792,035 | 8.40 | 465,987 | 465,987.00 | 1.08 | 34 |
| 32 | 25-Sep | 25.00 | 25.05 | 22.60 | 24.16 | 24.04 | -2.46 | 1,079.37 | 1,714,228 | 18.18 | 784,887 | 784,887.00 | 1.89 | 57 |
| 33 | 24-Sep | 25.40 | 25.49 | 24.22 | 24.77 | 24.94 | -0.52 | 1,106.62 | 878,204 | 9.31 | 408,594 | 408,594.00 | 1.02 | 29 |
| 34 | 23-Sep | 24.50 | 25.80 | 24.10 | 24.90 | 24.87 | 2.13 | 1,112.43 | 1,849,732 | 19.62 | 835,310 | 835,310.00 | 2.08 | 60 |
| 35 | 22-Sep | 26.04 | 26.04 | 24.09 | 24.38 | 24.64 | -6.37 | 1,089.20 | 1,836,808 | 19.48 | 930,565 | 930,565.00 | 2.29 | 67 |
| 36 | 19-Sep | 27.00 | 27.57 | 25.60 | 26.04 | 26.51 | -1.14 | 1,163.36 | 1,499,850 | 15.91 | 769,142 | 769,142.00 | 2.04 | 55 |
| 37 | 18-Sep | 27.00 | 28.00 | 25.25 | 26.34 | 26.56 | -3.66 | 1,176.76 | 4,731,667 | 50.19 | 1,894,385 | 1,894,385.00 | 5.03 | 137 |
| 38 | 17-Sep | 27.00 | 28.87 | 26.30 | 27.34 | 28.14 | 4.63 | 1,221.44 | 8,760,652 | 92.92 | 3,669,679 | 3,669,679.00 | 10.33 | 265 |
| 39 | 16-Sep | 25.50 | 26.85 | 25.00 | 26.13 | 25.67 | 6.09 | 1,167.38 | 7,408,563 | 78.58 | 2,154,976 | 2,154,976.00 | 5.53 | 155 |
| 40 | 15-Sep | 24.00 | 26.06 | 23.43 | 24.63 | 24.97 | 10.55 | 1,100.37 | 26,142,132 | 277.28 | 4,781,057 | 4,781,057.00 | 11.94 | 345 |
| 41 | 12-Sep | 19.40 | 22.28 | 19.40 | 22.28 | 21.97 | 19.98 | 995.38 | 29,636,516 | 314.35 | 4,482,837 | 4,482,837.00 | 9.85 | 323 |
| 42 | 11-Sep | 18.60 | 19.70 | 18.40 | 18.57 | 18.95 | -1.54 | 829.63 | 651,695 | 6.91 | 429,149 | 429,149.00 | 0.81 | 31 |
| 43 | 10-Sep | 20.00 | 20.49 | 18.76 | 18.86 | 19.34 | -4.55 | 842.59 | 1,046,204 | 11.10 | 575,421 | 575,421.00 | 1.11 | 42 |
| 44 | 09-Sep | 19.36 | 20.10 | 19.36 | 19.76 | 19.81 | 2.07 | 882.80 | 629,190 | 6.67 | 435,017 | 435,017.00 | 0.86 | 31 |
| 45 | 08-Sep | 20.70 | 20.70 | 19.25 | 19.36 | 19.97 | -5.47 | 864.93 | 1,215,593 | 12.89 | 732,416 | 732,416.00 | 1.46 | 53 |
| 46 | 05-Sep | 18.23 | 20.70 | 17.64 | 20.48 | 20.00 | 13.21 | 914.96 | 2,708,643 | 28.73 | 1,341,710 | 1,341,710.00 | 2.00 | 97 |
| 47 | 04-Sep | 18.30 | 18.58 | 18.05 | 18.09 | 18.28 | -1.15 | 808.19 | 203,561 | 2.16 | 139,550 | 139,550.00 | 0.26 | 10 |
| 48 | 03-Sep | 18.27 | 18.60 | 18.03 | 18.30 | 18.30 | 0.83 | 817.57 | 271,047 | 2.87 | 199,419 | 199,419.00 | 0.36 | 14 |
| 49 | 02-Sep | 18.01 | 18.44 | 18.00 | 18.15 | 18.20 | 1.00 | 810.87 | 253,809 | 2.69 | 185,273 | 185,273.00 | 0.34 | 13 |
| 50 | 01-Sep | 18.50 | 19.19 | 17.26 | 17.97 | 18.23 | -2.18 | 802.83 | 611,199 | 6.48 | 332,728 | 332,728.00 | 0.61 | 24 |
| 51 | 29-Aug | 18.95 | 19.05 | 18.35 | 18.37 | 18.61 | -0.43 | 820.70 | 384,097 | 4.07 | 274,842 | 274,842.00 | 0.51 | 20 |
| 52 | 28-Aug | 18.24 | 19.95 | 18.01 | 18.45 | 19.08 | 0.33 | 824.27 | 1,167,545 | 12.38 | 535,473 | 535,473.00 | 1.02 | 39 |
| 53 | 26-Aug | 19.86 | 20.44 | 17.25 | 18.39 | 18.94 | -7.40 | 821.59 | 1,926,658 | 20.44 | 952,951 | 952,951.00 | 1.80 | 69 |
| 54 | 25-Aug | 18.51 | 20.94 | 16.36 | 19.86 | 19.45 | 11.07 | 887.26 | 7,207,913 | 76.45 | 2,514,251 | 2,514,251.00 | 4.89 | 181 |
| 55 | 22-Aug | 14.90 | 17.88 | 13.82 | 17.88 | 15.12 | 20.00 | 798.81 | 8,308,055 | 88.12 | 6,622,911 | 6,622,911.00 | 10.01 | 478 |
| 56 | 21-Aug | 15.35 | 15.35 | 14.86 | 14.90 | 15.02 | -1.00 | 665.67 | 289,024 | 3.07 | 217,557 | 217,557.00 | 0.33 | 16 |
| 57 | 20-Aug | 15.45 | 15.63 | 14.99 | 15.05 | 15.10 | -1.38 | 672.37 | 468,490 | 4.97 | 327,373 | 327,373.00 | 0.49 | 24 |
| 58 | 19-Aug | 15.90 | 15.93 | 15.15 | 15.26 | 15.41 | -2.18 | 681.75 | 396,474 | 4.21 | 292,324 | 292,324.00 | 0.45 | 21 |
| 59 | 18-Aug | 15.50 | 16.20 | 15.20 | 15.60 | 15.65 | 0.26 | 696.94 | 279,337 | 2.96 | 221,101 | 221,101.00 | 0.35 | 16 |
| 60 | 14-Aug | 15.60 | 15.98 | 15.51 | 15.56 | 15.69 | -0.89 | 695.16 | 161,095 | 1.71 | 111,823 | 111,823.00 | 0.18 | 8 |
| 61 | 13-Aug | 15.62 | 16.53 | 15.15 | 15.70 | 15.94 | 0.51 | 701.41 | 372,457 | 3.95 | 122,647 | 122,647.00 | 0.20 | 9 |
| 62 | 12-Aug | 16.49 | 16.49 | 15.30 | 15.62 | 15.94 | -2.80 | 697.84 | 248,135 | 2.63 | 180,900 | 180,900.00 | 0.29 | 13 |
| 63 | 11-Aug | 15.77 | 16.89 | 15.57 | 16.07 | 16.24 | 1.58 | 717.94 | 250,402 | 2.66 | 117,173 | 117,173.00 | 0.19 | 8 |
| 64 | 08-Aug | 16.14 | 16.30 | 15.70 | 15.82 | 15.96 | -1.98 | 706.77 | 94,279 | 1.00 | 58,688 | 58,688.00 | 0.09 | 4 |
| 65 | 07-Aug | 16.26 | 16.70 | 15.75 | 16.14 | 16.20 | 0.81 | 721.07 | 365,859 | 3.88 | 222,134 | 222,134.00 | 0.36 | 16 |
| 66 | 06-Aug | 16.55 | 16.55 | 15.75 | 16.01 | 16.01 | -1.23 | 715.26 | 217,163 | 2.30 | 166,629 | 166,629.00 | 0.27 | 12 |
| 67 | 05-Aug | 16.73 | 16.81 | 16.01 | 16.21 | 16.40 | 1.25 | 724.20 | 186,003 | 1.97 | 111,557 | 111,557.00 | 0.18 | 8 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA