| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 8.0 | Mkt_Cap Category: SME |
| Sector: Consumer Services | Lot Size: 8,000 | High52 Date: 04-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 1; VWAP21: | Low52 Price: 3.05 | Barrier: -; Drift%: - |
| Basic Industry: E-Retail/ E-Commerce | Total Equity: 21,454,078 | Low52 Date: 12-Nov-2025 | SHP: 33.28 / 0.0 / 0.0 / 63.93 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 5.25 / 3.8 | Week: 4.7 / 4.65 | Day: 5.0 / 4.85 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 30-Mar | 4.85 | 5.00 | 4.85 | 5.00 | 4.95 | 3.09 | 10.00 | 112,000 | 14.00 | 96,000 | 12.00 | 0.05 | 70 |
| 2 | 27-Mar | 4.55 | 4.90 | 4.55 | 4.85 | 4.70 | 2.11 | 10.41 | 96,000 | 12.00 | 80,000 | 10.00 | 0.04 | 58 |
| 3 | 25-Mar | 4.95 | 5.00 | 4.75 | 4.75 | 4.93 | -5.00 | 10.19 | 32,000 | 4.00 | 32,000 | 4.00 | 0.02 | 23 |
| 4 | 24-Mar | 5.00 | 5.00 | 4.90 | 5.00 | 4.98 | 1.01 | 10.00 | 64,000 | 8.00 | 48,000 | 6.00 | 0.02 | 35 |
| 5 | 23-Mar | 5.00 | 5.00 | 4.70 | 4.95 | 4.91 | 1.02 | 10.62 | 32,000 | 4.00 | 24,000 | 3.00 | 0.01 | 17 |
| 6 | 19-Mar | 4.90 | 4.90 | 4.60 | 4.90 | 4.78 | 2.08 | 10.51 | 32,000 | 4.00 | 24,000 | 3.00 | 0.01 | 17 |
| 7 | 18-Mar | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1.05 | 10.30 | 8,000 | 1.00 | 8,000 | 1.00 | 0.00 | 6 |
| 8 | 17-Mar | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 2.15 | 10.19 | 8,000 | 1.00 | 8,000 | 1.00 | 0.00 | 6 |
| 9 | 16-Mar | 4.30 | 4.65 | 4.30 | 4.65 | 4.48 | 3.33 | 9.98 | 48,000 | 6.00 | 40,000 | 5.00 | 0.02 | 29 |
| 10 | 12-Mar | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.10 | 9.65 | 24,000 | 3.00 | 24,000 | 3.00 | 0.01 | 17 |
| 11 | 11-Mar | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -1.09 | 9.76 | 24,000 | 3.00 | 24,000 | 3.00 | 0.01 | 17 |
| 12 | 02-Mar | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.08 | 9.87 | 8,000 | 1.00 | 8,000 | 1.00 | 0.00 | 6 |
| 13 | 26-Feb | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 9.98 | 16,000 | 2.00 | 16,000 | 2.00 | 0.01 | 12 |
| 14 | 25-Feb | 4.70 | 4.70 | 4.65 | 4.65 | 4.67 | 0.00 | 9.98 | 24,000 | 3.00 | 24,000 | 3.00 | 0.01 | 17 |
| 15 | 23-Feb | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 9.98 | 8,000 | 1.00 | 8,000 | 1.00 | 0.00 | 6 |
| 16 | 19-Feb | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 1.09 | 9.98 | 32,000 | 4.00 | 32,000 | 4.00 | 0.01 | 23 |
| 17 | 18-Feb | 4.65 | 4.65 | 4.60 | 4.60 | 4.63 | 0.00 | 9.87 | 16,000 | 2.00 | 16,000 | 2.00 | 0.01 | 12 |
| 18 | 17-Feb | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1.10 | 9.87 | 8,000 | 1.00 | 8,000 | 1.00 | 0.00 | 6 |
| 19 | 16-Feb | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 1.11 | 9.76 | 8,000 | 1.00 | 8,000 | 1.00 | 0.00 | 6 |
| 20 | 12-Feb | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.12 | 9.65 | 16,000 | 2.00 | 16,000 | 2.00 | 0.01 | 12 |
| 21 | 11-Feb | 4.35 | 4.45 | 4.35 | 4.45 | 4.40 | 4.71 | 9.55 | 16,000 | 2.00 | 16,000 | 2.00 | 0.01 | 12 |
| 22 | 10-Feb | 4.25 | 4.25 | 3.85 | 4.25 | 4.17 | 4.94 | 9.12 | 80,000 | 10.00 | 80,000 | 10.00 | 0.03 | 58 |
| 23 | 09-Feb | 4.05 | 4.05 | 3.80 | 4.05 | 3.97 | 3.85 | 8.69 | 24,000 | 3.00 | 24,000 | 3.00 | 0.01 | 17 |
| 24 | 05-Feb | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 4.00 | 8.37 | 24,000 | 3.00 | 24,000 | 3.00 | 0.01 | 18 |
| 25 | 04-Feb | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 4.17 | 8.05 | 24,000 | 3.00 | 24,000 | 3.00 | 0.01 | 18 |
| 26 | 30-Jan | 3.65 | 3.65 | 3.60 | 3.60 | 3.62 | -1.37 | 7.72 | 24,000 | 3.00 | 24,000 | 3.00 | 0.01 | 18 |
| 27 | 29-Jan | 3.80 | 3.80 | 3.65 | 3.65 | 3.66 | 0.00 | 7.83 | 88,000 | 11.00 | 88,000 | 11.00 | 0.03 | 67 |
| 28 | 28-Jan | 3.85 | 3.95 | 3.65 | 3.65 | 3.83 | -3.95 | 7.83 | 32,000 | 4.00 | 24,000 | 3.00 | 0.01 | 18 |
| 29 | 23-Jan | 3.95 | 3.95 | 3.80 | 3.80 | 3.88 | -3.80 | 8.15 | 16,000 | 2.00 | 16,000 | 2.00 | 0.01 | 12 |
| 30 | 22-Jan | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 8.47 | 16,000 | 2.00 | 16,000 | 2.00 | 0.01 | 12 |
| 31 | 21-Jan | 3.95 | 3.95 | 3.80 | 3.80 | 3.90 | -3.80 | 8.15 | 24,000 | 3.00 | 24,000 | 3.00 | 0.01 | 18 |
| 32 | 20-Jan | 4.10 | 4.10 | 3.95 | 3.95 | 4.06 | 0.00 | 8.47 | 32,000 | 4.00 | 24,000 | 3.00 | 0.01 | 18 |
| 33 | 19-Jan | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 8.47 | 24,000 | 3.00 | 24,000 | 3.00 | 0.01 | 18 |
| 34 | 16-Jan | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 4.11 | 8.15 | 16,000 | 2.00 | 16,000 | 2.00 | 0.01 | 12 |
| 35 | 12-Jan | 3.80 | 3.80 | 3.65 | 3.65 | 3.73 | -3.95 | 7.83 | 16,000 | 2.00 | 16,000 | 2.00 | 0.01 | 12 |
| 36 | 09-Jan | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 8.15 | 8,000 | 1.00 | 8,000 | 1.00 | 0.00 | 6 |
| 37 | 08-Jan | 3.95 | 3.95 | 3.80 | 3.80 | 3.88 | 0.00 | 8.15 | 32,000 | 4.00 | 24,000 | 3.00 | 0.01 | 18 |
| 38 | 07-Jan | 3.75 | 3.80 | 3.75 | 3.80 | 3.78 | 4.11 | 8.15 | 24,000 | 3.00 | 24,000 | 3.00 | 0.01 | 18 |
| 39 | 06-Jan | 3.70 | 3.75 | 3.65 | 3.65 | 3.66 | -3.95 | 7.83 | 120,000 | 15.00 | 112,000 | 14.00 | 0.04 | 85 |
| 40 | 05-Jan | 3.85 | 3.85 | 3.80 | 3.80 | 3.81 | -3.80 | 8.15 | 56,000 | 7.00 | 56,000 | 7.00 | 0.02 | 43 |
| 41 | 02-Jan | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 8.47 | 16,000 | 2.00 | 16,000 | 2.00 | 0.01 | 12 |
| 42 | 31-Dec | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -5.00 | 8.15 | 16,000 | 2.00 | 16,000 | 2.00 | 0.01 | 12 |
| 43 | 30-Dec | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.27 | 8.00 | 24,000 | 3.00 | 24,000 | 3.00 | 0.00 | 18 |
| 44 | 24-Dec | 3.95 | 4.15 | 3.95 | 3.95 | 3.99 | -4.82 | 8.47 | 80,000 | 10.00 | 64,000 | 8.00 | 0.03 | 49 |
| 45 | 23-Dec | 4.35 | 4.35 | 4.15 | 4.15 | 4.18 | -4.60 | 8.90 | 64,000 | 8.00 | 48,000 | 6.00 | 0.02 | 37 |
| 46 | 19-Dec | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 1.16 | 9.33 | 8,000 | 1.00 | 8,000 | 1.00 | 0.00 | 6 |
| 47 | 18-Dec | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -4.44 | 9.23 | 24,000 | 3.00 | 24,000 | 3.00 | 0.01 | 18 |
| 48 | 17-Dec | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 3.45 | 9.65 | 8,000 | 1.00 | 8,000 | 1.00 | 0.00 | 6 |
| 49 | 11-Dec | 4.25 | 4.35 | 4.25 | 4.35 | 4.30 | -2.25 | 9.33 | 16,000 | 2.00 | 16,000 | 2.00 | 0.01 | 12 |
| 50 | 09-Dec | 4.45 | 4.60 | 4.45 | 4.45 | 4.50 | 0.00 | 9.55 | 24,000 | 3.00 | 24,000 | 3.00 | 0.01 | 18 |
| 51 | 08-Dec | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -4.30 | 9.55 | 16,000 | 2.00 | 16,000 | 2.00 | 0.01 | 12 |
| 52 | 05-Dec | 4.30 | 4.65 | 4.30 | 4.65 | 4.39 | 3.33 | 9.98 | 32,000 | 4.00 | 24,000 | 3.00 | 0.01 | 18 |
| 53 | 04-Dec | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -4.26 | 9.65 | 40,000 | 5.00 | 24,000 | 3.00 | 0.01 | 18 |
| 54 | 03-Dec | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -5.05 | 10.08 | 64,000 | 8.00 | 56,000 | 7.00 | 0.03 | 43 |
| 55 | 02-Dec | 5.25 | 5.25 | 4.75 | 4.95 | 4.99 | -1.00 | 10.62 | 216,000 | 27.00 | 208,000 | 26.00 | 0.10 | 158 |
| 56 | 01-Dec | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 4.17 | 10.00 | 16,000 | 2.00 | 16,000 | 2.00 | 0.00 | 12 |
| 57 | 28-Nov | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.35 | 10.30 | 40,000 | 5.00 | 40,000 | 5.00 | 0.02 | 30 |
| 58 | 27-Nov | 4.55 | 4.60 | 4.55 | 4.60 | 4.59 | 4.55 | 9.87 | 32,000 | 4.00 | 32,000 | 4.00 | 0.01 | 24 |
| 59 | 26-Nov | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.76 | 9.44 | 24,000 | 3.00 | 24,000 | 3.00 | 0.01 | 18 |
| 60 | 25-Nov | 4.15 | 4.20 | 4.15 | 4.20 | 4.17 | 5.00 | 9.01 | 72,000 | 9.00 | 56,000 | 7.00 | 0.02 | 43 |
| 61 | 24-Nov | 4.10 | 4.10 | 3.95 | 4.00 | 4.06 | 1.27 | 8.00 | 72,000 | 9.00 | 64,000 | 8.00 | 0.03 | 49 |
| 62 | 21-Nov | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 8.47 | 32,000 | 4.00 | 32,000 | 4.00 | 0.01 | 24 |
| 63 | 20-Nov | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 4.11 | 8.15 | 40,000 | 5.00 | 40,000 | 5.00 | 0.02 | 30 |
| 64 | 19-Nov | 3.65 | 3.65 | 3.60 | 3.65 | 3.64 | 4.29 | 7.83 | 72,000 | 9.00 | 64,000 | 8.00 | 0.02 | 49 |
| 65 | 18-Nov | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 4.48 | 7.51 | 24,000 | 3.00 | 24,000 | 3.00 | 0.01 | 18 |
| 66 | 17-Nov | 3.40 | 3.40 | 3.35 | 3.35 | 3.38 | 3.08 | 7.19 | 40,000 | 5.00 | 32,000 | 4.00 | 0.01 | 24 |
| 67 | 14-Nov | 3.30 | 3.35 | 3.25 | 3.25 | 3.28 | -4.41 | 6.97 | 48,000 | 6.00 | 32,000 | 4.00 | 0.01 | 24 |