| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 947.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 16-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2; VWAP21: | Low52 Price: 482.3 | Barrier: 848.7; Drift%: -1.06 |
| Basic Industry: Household Appliances | Total Equity: 28,442,606 | Low52 Date: 28-Feb-2025 | SHP: 41.33 / 1.55 / 11.19 / 45.91 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 771.9 / 482.3 | Month: 932.9 / 815.05 | Week: 838.9 / 768.0 | Day: 855.9 / 836.55 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 844.00 | 855.90 | 836.55 | 839.80 | 845.66 | -1.22 | 2,388.61 | 50,456 | 1.37 | 24,233 | 1.15 | 2.05 | 19 |
| 2 | 26-Aug | 859.00 | 862.15 | 845.10 | 850.20 | 853.09 | -1.19 | 2,418.19 | 72,281 | 1.96 | 38,009 | 1.81 | 3.24 | 29 |
| 3 | 25-Aug | 895.00 | 898.30 | 855.20 | 860.40 | 873.66 | -3.86 | 2,447.20 | 138,932 | 3.76 | 65,592 | 3.12 | 5.73 | 50 |
| 4 | 22-Aug | 902.00 | 908.40 | 884.55 | 894.90 | 895.31 | -0.35 | 2,545.33 | 78,392 | 2.12 | 40,606 | 1.93 | 3.64 | 31 |
| 5 | 21-Aug | 904.15 | 928.95 | 891.50 | 898.00 | 914.14 | -1.79 | 2,554.00 | 132,789 | 3.59 | 73,028 | 3.47 | 6.68 | 56 |
| 6 | 20-Aug | 906.30 | 919.50 | 902.00 | 914.35 | 913.39 | 0.89 | 2,600.65 | 112,908 | 3.06 | 61,640 | 2.93 | 5.63 | 47 |
| 7 | 19-Aug | 887.85 | 912.60 | 877.40 | 906.30 | 899.18 | 2.41 | 2,577.75 | 217,519 | 5.89 | 84,722 | 4.02 | 7.62 | 65 |
| 8 | 18-Aug | 844.90 | 889.95 | 831.90 | 884.95 | 866.73 | 7.02 | 2,517.03 | 283,889 | 7.68 | 105,480 | 5.01 | 9.14 | 81 |
| 9 | 14-Aug | 802.10 | 836.70 | 795.15 | 826.90 | 817.01 | 3.91 | 2,351.92 | 354,129 | 9.58 | 203,990 | 9.69 | 16.67 | 156 |
| 10 | 13-Aug | 805.00 | 838.90 | 785.30 | 795.75 | 806.23 | -0.30 | 2,263.32 | 527,076 | 14.26 | 219,960 | 10.45 | 17.73 | 168 |
| 11 | 12-Aug | 783.90 | 832.00 | 768.00 | 798.15 | 799.90 | 1.82 | 2,270.15 | 556,516 | 15.06 | 189,449 | 9.00 | 15.15 | 145 |
| 12 | 11-Aug | 788.10 | 802.95 | 772.05 | 783.90 | 787.18 | -0.04 | 2,229.62 | 99,869 | 2.70 | 48,105 | 2.29 | 3.79 | 37 |
| 13 | 08-Aug | 801.90 | 805.90 | 778.30 | 784.20 | 792.91 | -1.22 | 2,230.47 | 47,514 | 1.29 | 23,222 | 1.10 | 1.84 | 18 |
| 14 | 07-Aug | 787.80 | 801.00 | 775.20 | 793.90 | 788.65 | -0.74 | 2,258.06 | 92,000 | 2.49 | 45,163 | 2.15 | 3.56 | 35 |
| 15 | 06-Aug | 815.00 | 820.05 | 791.55 | 799.80 | 803.37 | -1.51 | 2,274.84 | 70,547 | 1.91 | 29,131 | 1.38 | 2.34 | 22 |
| 16 | 05-Aug | 844.00 | 848.70 | 808.95 | 812.05 | 822.09 | -3.17 | 2,309.68 | 95,323 | 2.58 | 53,492 | 2.54 | 4.40 | 41 |
| 17 | 04-Aug | 833.65 | 849.30 | 805.20 | 838.60 | 824.20 | 0.15 | 2,385.20 | 167,069 | 4.52 | 71,295 | 3.39 | 5.88 | 55 |
| 18 | 01-Aug | 885.00 | 888.75 | 831.25 | 837.35 | 857.27 | -5.56 | 2,381.64 | 110,541 | 2.99 | 62,574 | 2.97 | 5.36 | 48 |
| 19 | 31-Jul | 870.00 | 898.50 | 860.00 | 886.65 | 881.78 | -1.47 | 2,521.86 | 85,751 | 2.32 | 43,581 | 2.07 | 3.84 | 33 |
| 20 | 30-Jul | 890.00 | 910.00 | 878.85 | 899.90 | 892.46 | 0.43 | 2,559.55 | 129,496 | 3.50 | 47,855 | 2.27 | 4.27 | 37 |
| 21 | 29-Jul | 873.00 | 906.40 | 856.15 | 896.05 | 889.12 | 2.61 | 2,548.60 | 146,947 | 3.98 | 50,795 | 2.41 | 4.52 | 39 |
| 22 | 28-Jul | 871.00 | 888.80 | 860.15 | 873.25 | 873.31 | -0.63 | 2,483.75 | 73,512 | 1.99 | 31,183 | 1.48 | 2.72 | 24 |
| 23 | 25-Jul | 905.20 | 905.20 | 875.60 | 878.80 | 888.65 | -3.33 | 2,499.54 | 82,805 | 2.24 | 46,795 | 2.22 | 4.16 | 36 |
| 24 | 24-Jul | 930.00 | 932.90 | 903.50 | 909.05 | 916.99 | -1.44 | 2,585.58 | 157,017 | 4.25 | 70,248 | 3.34 | 6.44 | 54 |
| 25 | 23-Jul | 895.05 | 929.00 | 881.60 | 922.35 | 909.77 | 3.43 | 2,623.40 | 166,284 | 4.50 | 78,453 | 3.73 | 7.14 | 60 |
| 26 | 22-Jul | 875.50 | 902.60 | 871.00 | 891.75 | 885.20 | 1.32 | 2,536.37 | 83,825 | 2.27 | 38,207 | 1.81 | 3.38 | 29 |
| 27 | 21-Jul | 876.90 | 890.00 | 860.35 | 880.15 | 875.97 | 0.37 | 2,503.38 | 54,634 | 1.48 | 26,279 | 1.25 | 2.30 | 20 |
| 28 | 18-Jul | 897.05 | 902.00 | 874.00 | 876.90 | 882.54 | -2.32 | 2,494.13 | 44,902 | 1.22 | 22,236 | 1.06 | 1.96 | 17 |
| 29 | 17-Jul | 878.00 | 912.50 | 876.95 | 897.70 | 898.11 | 2.44 | 2,553.29 | 130,263 | 3.52 | 61,633 | 2.93 | 5.54 | 47 |
| 30 | 16-Jul | 875.00 | 880.00 | 866.40 | 876.30 | 874.82 | 0.76 | 2,492.43 | 40,790 | 1.10 | 22,650 | 1.08 | 1.98 | 17 |
| 31 | 15-Jul | 857.90 | 875.00 | 849.45 | 869.65 | 865.75 | 2.05 | 2,473.51 | 57,484 | 1.56 | 29,787 | 1.41 | 2.58 | 23 |
| 32 | 14-Jul | 847.65 | 858.60 | 840.80 | 852.20 | 849.45 | 0.25 | 2,423.88 | 46,554 | 1.26 | 21,051 | 1.00 | 1.79 | 16 |
| 33 | 11-Jul | 849.00 | 859.00 | 845.60 | 850.10 | 851.07 | -0.76 | 2,417.91 | 36,955 | 1.00 | 22,827 | 1.08 | 1.94 | 18 |
| 34 | 10-Jul | 849.35 | 858.00 | 841.05 | 856.60 | 850.09 | 0.85 | 2,436.39 | 47,954 | 1.30 | 27,171 | 1.29 | 2.31 | 21 |
| 35 | 09-Jul | 827.00 | 853.75 | 827.00 | 849.35 | 846.61 | 2.45 | 2,415.77 | 80,510 | 2.18 | 38,468 | 1.83 | 3.26 | 30 |
| 36 | 08-Jul | 832.50 | 846.00 | 815.05 | 829.00 | 829.36 | -0.14 | 2,357.00 | 121,003 | 3.27 | 56,085 | 2.66 | 4.65 | 43 |
| 37 | 07-Jul | 880.00 | 883.55 | 826.80 | 830.15 | 843.91 | -6.51 | 2,361.16 | 249,075 | 6.74 | 121,840 | 5.79 | 10.28 | 94 |
| 38 | 04-Jul | 912.25 | 912.30 | 880.10 | 888.00 | 891.85 | -1.69 | 2,525.00 | 103,434 | 2.80 | 49,862 | 2.37 | 4.45 | 38 |
| 39 | 03-Jul | 873.35 | 909.90 | 868.50 | 903.30 | 892.77 | 3.43 | 2,569.22 | 166,518 | 4.51 | 64,919 | 3.08 | 5.80 | 50 |
| 40 | 02-Jul | 872.90 | 880.60 | 857.20 | 873.35 | 866.83 | 0.05 | 2,484.03 | 58,616 | 1.59 | 26,608 | 1.26 | 2.31 | 20 |
| 41 | 01-Jul | 874.00 | 888.40 | 864.95 | 872.90 | 875.70 | 0.35 | 2,482.76 | 58,858 | 1.59 | 27,169 | 1.29 | 2.38 | 21 |
| 42 | 30-Jun | 870.00 | 888.60 | 851.15 | 869.85 | 866.78 | -0.04 | 2,474.08 | 96,901 | 2.62 | 42,984 | 2.04 | 3.73 | 33 |
| 43 | 27-Jun | 861.90 | 875.65 | 844.00 | 870.20 | 861.96 | 1.81 | 2,475.08 | 77,348 | 2.09 | 38,026 | 1.81 | 3.28 | 29 |
| 44 | 26-Jun | 868.25 | 881.95 | 851.05 | 854.75 | 863.82 | -2.38 | 2,431.13 | 70,962 | 1.92 | 34,756 | 1.65 | 3.00 | 27 |
| 45 | 25-Jun | 890.00 | 908.00 | 871.90 | 875.60 | 886.55 | -1.31 | 2,490.43 | 82,820 | 2.24 | 38,942 | 1.85 | 3.45 | 30 |
| 46 | 24-Jun | 868.00 | 896.00 | 850.00 | 887.25 | 879.06 | 3.88 | 2,523.57 | 106,842 | 2.89 | 42,314 | 2.01 | 3.72 | 33 |
| 47 | 23-Jun | 845.50 | 865.00 | 845.45 | 854.10 | 856.85 | -0.96 | 2,429.28 | 50,024 | 1.35 | 24,563 | 1.17 | 2.10 | 19 |
| 48 | 20-Jun | 860.00 | 875.00 | 845.00 | 862.35 | 859.98 | 0.23 | 2,452.75 | 108,100 | 2.93 | 45,264 | 2.15 | 3.89 | 35 |
| 49 | 19-Jun | 868.00 | 876.00 | 840.00 | 860.35 | 854.98 | -1.30 | 2,447.06 | 124,553 | 3.37 | 55,452 | 2.63 | 4.74 | 43 |
| 50 | 18-Jun | 874.80 | 890.00 | 853.20 | 871.70 | 873.67 | -0.20 | 2,479.34 | 102,497 | 2.77 | 38,196 | 1.81 | 3.34 | 29 |
| 51 | 17-Jun | 920.00 | 927.00 | 870.00 | 873.45 | 892.55 | -4.54 | 2,484.32 | 163,238 | 4.42 | 87,577 | 4.16 | 7.82 | 67 |
| 52 | 16-Jun | 933.90 | 947.00 | 876.00 | 915.00 | 911.47 | -1.52 | 2,602.00 | 155,073 | 4.20 | 64,248 | 3.05 | 5.86 | 49 |
| 53 | 13-Jun | 862.30 | 944.10 | 862.30 | 929.15 | 914.98 | 3.35 | 2,642.74 | 241,047 | 6.52 | 121,654 | 5.78 | 11.13 | 93 |
| 54 | 12-Jun | 900.00 | 908.90 | 887.00 | 899.00 | 896.68 | -0.01 | 2,556.00 | 94,280 | 2.55 | 49,185 | 2.34 | 4.41 | 38 |
| 55 | 11-Jun | 906.00 | 924.55 | 891.55 | 899.10 | 907.37 | -1.49 | 2,557.27 | 104,495 | 2.83 | 48,475 | 2.30 | 4.40 | 37 |
| 56 | 10-Jun | 915.10 | 921.00 | 905.10 | 912.70 | 912.94 | -0.08 | 2,595.96 | 118,534 | 3.21 | 62,719 | 2.98 | 5.73 | 48 |
| 57 | 09-Jun | 877.95 | 919.00 | 871.60 | 913.40 | 902.80 | 4.84 | 2,597.95 | 250,388 | 6.78 | 133,837 | 6.36 | 12.08 | 103 |
| 58 | 06-Jun | 879.45 | 889.80 | 864.20 | 871.25 | 871.58 | -0.67 | 2,478.06 | 75,174 | 2.03 | 35,568 | 1.69 | 3.10 | 27 |
| 59 | 05-Jun | 888.25 | 889.80 | 868.50 | 877.15 | 879.44 | -1.25 | 2,494.84 | 87,279 | 2.36 | 37,765 | 1.79 | 3.32 | 29 |
| 60 | 04-Jun | 873.45 | 900.05 | 862.05 | 888.25 | 883.87 | 1.68 | 2,526.41 | 122,196 | 3.31 | 56,961 | 2.71 | 5.03 | 44 |
| 61 | 03-Jun | 899.85 | 904.00 | 870.00 | 873.60 | 880.63 | -2.28 | 2,484.75 | 176,500 | 4.78 | 80,682 | 3.83 | 7.11 | 62 |
| 62 | 02-Jun | 869.45 | 910.00 | 852.00 | 893.95 | 888.83 | 7.98 | 2,542.63 | 805,338 | 21.79 | 256,752 | 12.20 | 22.82 | 197 |
| 63 | 30-May | 787.95 | 839.00 | 784.50 | 827.90 | 821.40 | 5.61 | 2,354.76 | 349,066 | 9.45 | 126,166 | 5.99 | 10.36 | 97 |
| 64 | 29-May | 806.90 | 808.00 | 781.00 | 783.90 | 792.52 | -1.77 | 2,229.62 | 77,569 | 2.10 | 42,511 | 2.02 | 3.37 | 33 |
| 65 | 28-May | 788.00 | 820.10 | 780.40 | 798.05 | 803.63 | 0.96 | 2,269.86 | 235,597 | 6.38 | 88,882 | 4.22 | 7.14 | 68 |
| 66 | 27-May | 772.65 | 809.85 | 758.00 | 790.45 | 780.10 | 2.68 | 2,248.25 | 258,376 | 6.99 | 125,828 | 5.98 | 9.82 | 97 |
| 67 | 26-May | 760.00 | 783.55 | 759.15 | 769.80 | 768.16 | 0.27 | 2,189.51 | 137,098 | 3.71 | 69,658 | 3.31 | 5.35 | 54 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF