| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,048.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 01-Apr-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2 | Low52 Price: 482.3 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 28,415,606 | Low52 Date: 28-Feb-2025 | SHP: 41.37 / 1.29 / 11.69 / 45.66 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 771.9 / 482.3 | Month: 715.0 / 486.25 | Week: 692.6 / 620.1 | Day: 644.0 / 601.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 620.00 | 644.00 | 601.20 | 608.80 | 619.71 | -4.37 | 1,729.94 | 149,068 | 2.06 | 73,581 | 4.12 | 4.56 | 0.57 |
| 2 | 02-Apr | 640.65 | 658.70 | 623.25 | 636.60 | 644.96 | -0.63 | 1,808.94 | 120,731 | 1.67 | 35,846 | 2.01 | 2.31 | 0.28 |
| 3 | 01-Apr | 616.15 | 648.40 | 616.15 | 640.65 | 637.67 | 2.71 | 1,820.45 | 72,338 | 1.00 | 17,837 | 1.00 | 1.14 | 0.14 |
| 4 | 28-Mar | 661.95 | 671.45 | 620.10 | 623.75 | 639.38 | -5.42 | 1,772.42 | 143,802 | 1.99 | 66,862 | 3.75 | 4.28 | 0.52 |
| 5 | 27-Mar | 629.00 | 688.00 | 626.75 | 659.50 | 658.40 | 3.79 | 1,874.01 | 367,962 | 5.09 | 96,611 | 5.42 | 6.36 | 0.74 |
| 6 | 26-Mar | 635.00 | 670.00 | 631.00 | 635.40 | 648.22 | -0.82 | 1,805.53 | 207,487 | 2.87 | 67,478 | 3.78 | 4.37 | 0.52 |
| 7 | 25-Mar | 675.00 | 688.55 | 625.95 | 640.65 | 649.77 | -4.98 | 1,820.45 | 155,874 | 2.15 | 64,824 | 3.63 | 4.21 | 0.50 |
| 8 | 24-Mar | 680.00 | 692.60 | 665.85 | 674.25 | 676.49 | 0.13 | 1,915.92 | 165,108 | 2.28 | 64,832 | 3.63 | 4.39 | 0.50 |
| 9 | 21-Mar | 648.70 | 715.00 | 646.30 | 673.40 | 687.04 | 4.90 | 1,913.51 | 603,330 | 8.34 | 80,827 | 4.53 | 5.55 | 0.62 |
| 10 | 20-Mar | 666.95 | 666.95 | 635.95 | 641.95 | 646.51 | -2.28 | 1,824.14 | 118,530 | 1.64 | 37,446 | 2.10 | 2.42 | 0.29 |
| 11 | 19-Mar | 675.00 | 683.20 | 647.85 | 656.90 | 660.66 | -1.14 | 1,866.62 | 255,835 | 3.54 | 58,102 | 3.26 | 3.84 | 0.45 |
| 12 | 18-Mar | 592.95 | 697.00 | 586.10 | 664.45 | 665.94 | 12.36 | 1,888.07 | 952,572 | 13.17 | 145,997 | 8.18 | 9.72 | 1.13 |
| 13 | 17-Mar | 610.00 | 614.00 | 581.50 | 591.35 | 599.58 | -4.60 | 1,680.36 | 175,462 | 2.43 | 45,658 | 2.56 | 2.74 | 0.35 |
| 14 | 13-Mar | 600.00 | 645.00 | 580.00 | 619.85 | 621.49 | 2.61 | 1,761.34 | 1,844,484 | 25.50 | 136,067 | 7.63 | 8.46 | 1.05 |
| 15 | 12-Mar | 507.50 | 605.90 | 507.50 | 604.10 | 578.79 | 19.64 | 1,716.59 | 1,288,017 | 17.81 | 161,149 | 9.03 | 9.33 | 1.24 |
| 16 | 11-Mar | 512.75 | 522.45 | 490.00 | 504.95 | 508.42 | -1.53 | 1,434.85 | 76,701 | 1.06 | 42,267 | 2.37 | 2.15 | 0.33 |
| 17 | 10-Mar | 540.00 | 544.85 | 502.20 | 512.80 | 528.43 | -4.47 | 1,457.15 | 98,898 | 1.37 | 68,734 | 3.85 | 3.63 | 0.53 |
| 18 | 07-Mar | 530.05 | 548.00 | 528.55 | 536.80 | 540.59 | 1.85 | 1,525.35 | 79,463 | 1.10 | 45,452 | 2.55 | 2.46 | 0.35 |
| 19 | 06-Mar | 524.90 | 537.95 | 510.25 | 527.05 | 526.39 | 0.98 | 1,497.64 | 120,227 | 1.66 | 48,750 | 2.73 | 2.57 | 0.38 |
| 20 | 05-Mar | 486.25 | 538.90 | 486.25 | 521.95 | 520.73 | 5.76 | 1,483.15 | 120,399 | 1.66 | 73,453 | 4.12 | 3.82 | 0.57 |
| 21 | 04-Mar | 505.45 | 509.45 | 489.00 | 493.50 | 496.49 | -2.36 | 1,402.31 | 73,267 | 1.01 | 37,622 | 2.11 | 1.87 | 0.29 |
| 22 | 03-Mar | 525.35 | 533.45 | 496.00 | 505.45 | 513.58 | -1.89 | 1,436.27 | 115,639 | 1.60 | 63,829 | 3.58 | 3.28 | 0.49 |
| 23 | 28-Feb | 505.00 | 525.00 | 482.30 | 515.20 | 508.98 | 1.27 | 1,463.97 | 116,477 | 1.61 | 58,413 | 3.27 | 2.97 | 0.45 |
| 24 | 27-Feb | 530.05 | 550.00 | 498.60 | 508.75 | 521.34 | -3.65 | 1,445.64 | 71,936 | 0.99 | 42,289 | 2.37 | 2.20 | 0.33 |
| 25 | 25-Feb | 541.70 | 565.00 | 525.10 | 528.05 | 537.90 | -4.70 | 1,500.49 | 39,815 | 0.55 | 28,376 | 1.59 | 1.53 | 0.22 |
| 26 | 24-Feb | 544.90 | 569.90 | 526.50 | 554.10 | 549.93 | 1.69 | 1,574.51 | 53,836 | 0.74 | 33,590 | 1.88 | 1.85 | 0.26 |
| 27 | 21-Feb | 547.00 | 563.90 | 538.60 | 544.90 | 549.73 | -1.87 | 1,548.37 | 46,146 | 0.64 | 26,490 | 1.49 | 1.46 | 0.20 |
| 28 | 20-Feb | 523.00 | 561.90 | 521.50 | 555.30 | 537.20 | 5.28 | 1,577.92 | 64,312 | 0.89 | 42,454 | 2.38 | 2.28 | 0.33 |
| 29 | 19-Feb | 499.75 | 533.00 | 492.80 | 527.45 | 515.22 | 6.37 | 1,498.78 | 100,979 | 1.40 | 58,807 | 3.30 | 3.03 | 0.45 |
| 30 | 18-Feb | 512.50 | 525.75 | 491.15 | 495.85 | 502.38 | -4.69 | 1,408.99 | 124,763 | 1.72 | 78,420 | 4.40 | 3.94 | 0.60 |
| 31 | 17-Feb | 551.20 | 565.00 | 485.80 | 520.25 | 520.46 | -10.82 | 1,478.32 | 482,192 | 6.67 | 205,737 | 11.53 | 10.71 | 1.59 |
| 32 | 14-Feb | 609.20 | 619.00 | 572.85 | 583.35 | 592.13 | -4.13 | 1,657.62 | 81,579 | 1.13 | 39,634 | 2.22 | 2.35 | 0.31 |
| 33 | 13-Feb | 601.00 | 619.45 | 595.80 | 608.50 | 608.42 | -0.18 | 1,729.09 | 126,984 | 1.76 | 74,009 | 4.15 | 4.50 | 0.57 |
| 34 | 12-Feb | 670.00 | 713.40 | 602.40 | 609.60 | 648.19 | -9.51 | 1,732.22 | 251,822 | 3.48 | 95,067 | 5.33 | 6.16 | 0.73 |
| 35 | 11-Feb | 697.45 | 708.70 | 667.10 | 673.70 | 678.83 | -4.77 | 1,914.36 | 74,506 | 1.03 | 38,342 | 2.15 | 2.60 | 0.30 |
| 36 | 10-Feb | 702.75 | 717.70 | 679.80 | 707.45 | 698.00 | 1.63 | 2,010.26 | 60,639 | 0.84 | 33,969 | 1.90 | 2.00 | 0.26 |
| 37 | 07-Feb | 707.40 | 708.95 | 691.00 | 696.10 | 697.26 | -0.97 | 1,978.01 | 30,175 | 0.42 | 16,480 | 0.92 | 1.15 | 0.13 |
| 38 | 06-Feb | 697.55 | 708.00 | 690.45 | 702.95 | 700.14 | 1.00 | 1,997.48 | 26,586 | 0.37 | 12,631 | 0.71 | 0.88 | 0.10 |
| 39 | 05-Feb | 700.50 | 709.80 | 691.25 | 696.00 | 699.81 | -0.45 | 1,977.00 | 33,465 | 0.46 | 19,486 | 1.09 | 1.36 | 0.15 |
| 40 | 04-Feb | 705.80 | 711.05 | 693.00 | 699.15 | 702.64 | 0.48 | 1,986.68 | 27,461 | 0.38 | 13,845 | 0.78 | 0.97 | 0.11 |
| 41 | 03-Feb | 715.00 | 720.85 | 690.80 | 695.80 | 702.01 | -2.40 | 1,977.16 | 22,978 | 0.32 | 9,546 | 0.54 | 0.67 | 0.07 |
| 42 | 01-Feb | 688.50 | 719.90 | 684.75 | 712.90 | 702.33 | 3.15 | 2,025.75 | 44,773 | 0.62 | 17,063 | 0.96 | 1.20 | 0.13 |
| 43 | 31-Jan | 694.40 | 709.40 | 688.10 | 691.10 | 694.55 | -1.96 | 1,963.80 | 42,219 | 0.58 | 27,323 | 1.53 | 1.90 | 0.21 |
| 44 | 30-Jan | 697.90 | 730.00 | 696.00 | 704.95 | 713.77 | 1.05 | 2,003.16 | 33,596 | 0.46 | 14,818 | 0.83 | 1.06 | 0.11 |
| 45 | 29-Jan | 679.95 | 699.70 | 675.95 | 697.60 | 690.82 | 3.70 | 1,982.27 | 35,348 | 0.49 | 15,346 | 0.86 | 1.06 | 0.12 |
| 46 | 28-Jan | 684.45 | 689.00 | 661.25 | 672.70 | 672.64 | -1.00 | 1,911.52 | 74,690 | 1.03 | 29,678 | 1.66 | 2.00 | 0.23 |
| 47 | 27-Jan | 686.00 | 696.95 | 660.00 | 679.50 | 673.52 | -1.48 | 1,930.84 | 105,004 | 1.45 | 25,843 | 1.45 | 1.74 | 0.20 |
| 48 | 24-Jan | 704.70 | 706.50 | 681.95 | 689.70 | 689.40 | -1.15 | 1,959.82 | 30,779 | 0.43 | 15,503 | 0.87 | 1.07 | 0.12 |
| 49 | 23-Jan | 704.10 | 708.25 | 693.45 | 697.70 | 701.11 | -1.13 | 1,982.56 | 23,562 | 0.33 | 12,581 | 0.71 | 0.88 | 0.10 |
| 50 | 22-Jan | 719.95 | 723.45 | 698.70 | 705.60 | 702.62 | -1.59 | 2,005.01 | 26,199 | 0.36 | 13,311 | 0.75 | 0.94 | 0.10 |
| 51 | 21-Jan | 725.95 | 738.00 | 710.15 | 716.85 | 720.73 | -2.29 | 2,036.97 | 30,331 | 0.42 | 14,262 | 0.80 | 1.03 | 0.11 |
| 52 | 20-Jan | 724.00 | 737.95 | 720.05 | 733.30 | 729.18 | 1.34 | 2,083.72 | 24,519 | 0.34 | 12,032 | 0.67 | 0.88 | 0.09 |
| 53 | 17-Jan | 713.95 | 725.90 | 705.00 | 723.45 | 713.58 | 1.04 | 2,055.73 | 42,411 | 0.59 | 15,838 | 0.89 | 1.13 | 0.12 |
| 54 | 16-Jan | 741.00 | 749.70 | 713.60 | 715.90 | 724.78 | -2.81 | 2,034.27 | 58,330 | 0.81 | 34,522 | 1.94 | 2.50 | 0.27 |
| 55 | 15-Jan | 713.35 | 739.70 | 709.00 | 736.00 | 723.51 | 3.08 | 2,091.00 | 54,481 | 0.75 | 28,408 | 1.59 | 2.06 | 0.22 |
| 56 | 14-Jan | 676.50 | 719.00 | 675.00 | 713.35 | 704.61 | 6.57 | 2,027.03 | 108,032 | 1.49 | 32,536 | 1.82 | 2.29 | 0.25 |
| 57 | 13-Jan | 703.00 | 710.80 | 660.00 | 666.50 | 678.08 | -6.65 | 1,893.90 | 113,145 | 1.56 | 58,615 | 3.29 | 3.97 | 0.45 |
| 58 | 10-Jan | 721.10 | 729.30 | 707.00 | 710.80 | 717.62 | -2.40 | 2,019.78 | 91,849 | 1.27 | 26,065 | 1.46 | 1.87 | 0.20 |
| 59 | 09-Jan | 727.00 | 742.00 | 725.35 | 727.85 | 732.21 | 0.03 | 2,068.23 | 28,301 | 0.39 | 10,644 | 0.60 | 0.78 | 0.08 |
| 60 | 08-Jan | 744.90 | 747.95 | 722.50 | 727.60 | 733.86 | -1.41 | 2,067.52 | 51,561 | 0.71 | 31,562 | 1.77 | 2.32 | 0.24 |
| 61 | 07-Jan | 732.25 | 748.90 | 732.25 | 737.85 | 741.65 | -0.05 | 2,096.65 | 28,804 | 0.40 | 12,415 | 0.70 | 0.92 | 0.10 |
| 62 | 06-Jan | 766.05 | 766.05 | 733.00 | 738.20 | 744.09 | -2.24 | 2,097.64 | 64,317 | 0.89 | 33,205 | 1.86 | 2.47 | 0.26 |
| 63 | 03-Jan | 756.95 | 765.00 | 752.85 | 754.75 | 759.18 | 0.24 | 2,144.67 | 30,987 | 0.43 | 17,155 | 0.96 | 1.30 | 0.13 |
| 64 | 02-Jan | 764.35 | 771.90 | 749.70 | 752.95 | 755.59 | -1.51 | 2,139.55 | 55,975 | 0.77 | 36,952 | 2.07 | 2.79 | 0.28 |
| 65 | 01-Jan | 753.00 | 767.70 | 753.00 | 764.35 | 761.71 | 1.85 | 2,171.95 | 26,005 | 0.36 | 13,608 | 0.76 | 1.04 | 0.10 |
| 66 | 31-Dec | 749.00 | 759.85 | 742.60 | 750.20 | 749.60 | -0.05 | 2,131.74 | 29,147 | 0.40 | 16,803 | 0.94 | 1.26 | 0.13 |
| 67 | 30-Dec | 767.85 | 771.45 | 745.10 | 750.60 | 757.64 | -1.81 | 2,132.88 | 45,457 | 0.63 | 27,121 | 1.52 | 2.05 | 0.21 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF