| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,071.9 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 12-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2; VWAP21: | Low52 Price: 512.0 | Barrier: 801.85; Drift%: 0.37 |
| Basic Industry: Household Appliances | Total Equity: 28,442,606 | Low52 Date: 07-Apr-2025 | SHP: 41.33 / 1.55 / 11.35 / 45.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 771.9 / 482.3 | Month: 1,066.0 / 858.2 | Week: 955.4 / 892.65 | Day: 817.0 / 798.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 817.00 | 817.00 | 798.05 | 804.80 | 808.54 | -0.41 | 2,289.06 | 43,283 | 1.73 | 20,785 | 1.72 | 1.68 | 16 |
| 2 | 06-Apr | 798.05 | 813.45 | 782.00 | 808.10 | 799.82 | 1.25 | 2,298.45 | 57,021 | 2.28 | 23,182 | 1.92 | 1.85 | 18 |
| 3 | 02-Apr | 783.00 | 809.65 | 757.20 | 798.10 | 786.13 | 0.66 | 2,270.00 | 55,413 | 2.22 | 21,435 | 1.78 | 1.69 | 16 |
| 4 | 01-Apr | 762.00 | 801.85 | 762.00 | 792.90 | 790.51 | 5.24 | 2,255.21 | 40,797 | 1.63 | 19,209 | 1.59 | 1.52 | 15 |
| 5 | 30-Mar | 774.00 | 787.80 | 749.80 | 753.40 | 762.32 | -4.37 | 2,142.87 | 152,044 | 6.08 | 72,587 | 6.01 | 5.53 | 56 |
| 6 | 27-Mar | 822.00 | 822.00 | 770.20 | 787.80 | 803.33 | -4.38 | 2,240.71 | 86,736 | 3.47 | 50,440 | 4.18 | 4.05 | 39 |
| 7 | 25-Mar | 800.00 | 847.85 | 799.35 | 823.85 | 828.08 | 3.76 | 2,343.24 | 106,001 | 4.24 | 49,998 | 4.14 | 4.14 | 38 |
| 8 | 24-Mar | 770.00 | 803.00 | 761.85 | 794.00 | 781.80 | 6.00 | 2,258.00 | 107,754 | 4.31 | 52,259 | 4.33 | 4.09 | 40 |
| 9 | 23-Mar | 777.65 | 777.65 | 745.50 | 749.05 | 759.33 | -4.17 | 2,130.49 | 99,344 | 3.97 | 57,207 | 4.74 | 4.34 | 44 |
| 10 | 20-Mar | 790.00 | 796.40 | 776.05 | 781.65 | 785.75 | -0.10 | 2,223.22 | 43,692 | 1.75 | 24,212 | 2.01 | 1.90 | 19 |
| 11 | 19-Mar | 801.00 | 813.95 | 777.25 | 782.45 | 787.56 | -3.83 | 2,225.49 | 56,589 | 2.26 | 33,316 | 2.76 | 2.62 | 26 |
| 12 | 18-Mar | 784.80 | 829.00 | 772.20 | 813.60 | 813.62 | 4.46 | 2,314.09 | 89,711 | 3.59 | 38,046 | 3.15 | 3.10 | 29 |
| 13 | 17-Mar | 781.20 | 787.70 | 767.60 | 778.85 | 777.48 | 0.18 | 2,215.25 | 89,163 | 3.57 | 48,915 | 4.05 | 3.80 | 38 |
| 14 | 16-Mar | 787.00 | 788.00 | 753.05 | 777.45 | 773.92 | -0.97 | 2,211.27 | 107,879 | 4.31 | 57,882 | 4.80 | 4.48 | 44 |
| 15 | 13-Mar | 806.15 | 818.70 | 773.05 | 785.10 | 788.10 | -3.70 | 2,233.03 | 155,963 | 6.24 | 81,635 | 6.76 | 6.43 | 63 |
| 16 | 12-Mar | 844.55 | 844.55 | 794.00 | 815.30 | 806.80 | -3.70 | 2,318.93 | 157,755 | 6.31 | 85,236 | 7.06 | 6.88 | 65 |
| 17 | 11-Mar | 853.00 | 868.00 | 840.00 | 846.65 | 854.67 | 0.25 | 2,408.09 | 31,082 | 1.24 | 15,937 | 1.32 | 1.36 | 12 |
| 18 | 10-Mar | 830.00 | 856.65 | 823.10 | 844.50 | 835.12 | 2.31 | 2,401.98 | 57,363 | 2.29 | 33,218 | 2.75 | 2.77 | 26 |
| 19 | 09-Mar | 859.00 | 859.00 | 809.30 | 825.45 | 823.20 | -4.51 | 2,347.79 | 86,028 | 3.44 | 42,746 | 3.54 | 3.52 | 33 |
| 20 | 06-Mar | 882.95 | 888.35 | 859.90 | 864.40 | 869.37 | -1.58 | 2,458.58 | 41,573 | 1.66 | 19,512 | 1.62 | 1.70 | 15 |
| 21 | 05-Mar | 867.00 | 885.15 | 858.20 | 878.25 | 869.64 | 2.23 | 2,497.97 | 44,177 | 1.77 | 24,038 | 1.99 | 2.09 | 18 |
| 22 | 04-Mar | 870.65 | 883.00 | 851.15 | 859.10 | 866.96 | -2.03 | 2,443.50 | 63,709 | 2.55 | 25,355 | 2.10 | 2.20 | 19 |
| 23 | 02-Mar | 851.10 | 893.35 | 851.10 | 876.90 | 878.38 | -2.10 | 2,494.13 | 62,253 | 2.49 | 31,323 | 2.60 | 2.75 | 24 |
| 24 | 27-Feb | 907.05 | 920.70 | 892.65 | 895.70 | 899.38 | -1.70 | 2,547.60 | 33,164 | 1.33 | 18,785 | 1.56 | 1.69 | 14 |
| 25 | 26-Feb | 912.80 | 936.25 | 903.10 | 911.15 | 917.02 | -0.08 | 2,591.55 | 33,304 | 1.33 | 16,365 | 1.36 | 1.50 | 13 |
| 26 | 25-Feb | 922.75 | 931.90 | 905.00 | 911.85 | 915.50 | -0.69 | 2,593.54 | 30,213 | 1.21 | 17,064 | 1.41 | 1.56 | 13 |
| 27 | 24-Feb | 926.00 | 926.00 | 905.70 | 918.20 | 912.26 | -1.43 | 2,611.60 | 82,704 | 3.31 | 38,972 | 3.23 | 3.56 | 30 |
| 28 | 23-Feb | 947.40 | 955.40 | 924.30 | 931.50 | 939.25 | -1.19 | 2,649.43 | 29,602 | 1.18 | 15,118 | 1.25 | 1.42 | 12 |
| 29 | 20-Feb | 944.30 | 960.65 | 926.00 | 942.70 | 945.08 | -0.17 | 2,681.28 | 32,502 | 1.30 | 14,359 | 1.19 | 1.36 | 11 |
| 30 | 19-Feb | 967.00 | 978.95 | 932.90 | 944.30 | 957.26 | -2.81 | 2,685.84 | 73,389 | 2.93 | 31,094 | 2.58 | 2.98 | 24 |
| 31 | 18-Feb | 998.00 | 998.00 | 966.00 | 971.60 | 976.24 | -1.05 | 2,763.48 | 40,800 | 1.63 | 18,561 | 1.54 | 1.81 | 14 |
| 32 | 17-Feb | 970.90 | 992.80 | 962.90 | 981.90 | 981.82 | 0.72 | 2,792.78 | 38,968 | 1.56 | 21,363 | 1.77 | 2.10 | 16 |
| 33 | 16-Feb | 974.15 | 1,008.95 | 961.40 | 974.90 | 987.43 | -0.09 | 2,772.87 | 72,249 | 2.89 | 25,351 | 2.10 | 2.50 | 19 |
| 34 | 13-Feb | 967.00 | 985.20 | 957.05 | 975.80 | 975.29 | 0.71 | 2,775.43 | 50,543 | 2.02 | 23,069 | 1.91 | 2.25 | 18 |
| 35 | 12-Feb | 979.95 | 980.50 | 961.20 | 968.90 | 973.60 | -1.68 | 2,755.80 | 25,006 | 1.00 | 12,068 | 1.00 | 1.17 | 9 |
| 36 | 11-Feb | 974.80 | 1,004.20 | 953.00 | 985.50 | 975.46 | 1.10 | 2,803.02 | 60,110 | 2.40 | 31,634 | 2.62 | 3.09 | 24 |
| 37 | 10-Feb | 952.45 | 981.30 | 947.85 | 974.80 | 967.79 | 2.84 | 2,772.59 | 54,155 | 2.17 | 31,024 | 2.57 | 3.00 | 24 |
| 38 | 09-Feb | 932.00 | 971.35 | 932.00 | 947.85 | 952.07 | 1.66 | 2,695.93 | 108,148 | 4.32 | 42,824 | 3.55 | 4.08 | 33 |
| 39 | 06-Feb | 917.00 | 951.10 | 917.00 | 932.40 | 937.76 | -0.81 | 2,651.99 | 67,059 | 2.68 | 21,927 | 1.82 | 2.06 | 17 |
| 40 | 05-Feb | 1,015.00 | 1,019.95 | 935.00 | 940.05 | 966.95 | -7.85 | 2,673.75 | 275,150 | 11.00 | 108,195 | 8.96 | 10.46 | 83 |
| 41 | 04-Feb | 954.90 | 1,045.00 | 932.80 | 1,020.10 | 1,003.24 | 6.50 | 2,901.43 | 1,087,478 | 43.49 | 154,004 | 12.76 | 15.45 | 118 |
| 42 | 03-Feb | 972.75 | 972.75 | 900.00 | 957.85 | 943.44 | 18.16 | 2,724.38 | 567,776 | 22.70 | 254,699 | 21.10 | 24.03 | 195 |
| 43 | 02-Feb | 790.30 | 844.00 | 750.00 | 810.65 | 779.56 | 1.87 | 2,305.70 | 96,089 | 3.84 | 36,474 | 3.02 | 2.84 | 28 |
| 44 | 01-Feb | 794.35 | 816.00 | 776.85 | 795.75 | 801.18 | 0.18 | 2,263.32 | 44,596 | 1.78 | 21,554 | 1.79 | 1.73 | 17 |
| 45 | 30-Jan | 758.00 | 816.90 | 756.60 | 794.35 | 791.52 | 3.23 | 2,259.34 | 72,902 | 2.92 | 31,255 | 2.59 | 2.47 | 24 |
| 46 | 29-Jan | 762.00 | 774.00 | 751.50 | 769.50 | 763.39 | 1.02 | 2,188.66 | 45,533 | 1.82 | 24,140 | 2.00 | 1.84 | 18 |
| 47 | 28-Jan | 756.85 | 771.30 | 756.85 | 761.70 | 762.26 | 1.14 | 2,166.47 | 43,367 | 1.73 | 27,589 | 2.29 | 2.10 | 21 |
| 48 | 27-Jan | 755.80 | 761.45 | 739.65 | 753.10 | 752.54 | -0.05 | 2,142.01 | 49,358 | 1.97 | 23,348 | 1.93 | 1.76 | 18 |
| 49 | 23-Jan | 770.00 | 770.30 | 747.00 | 753.45 | 760.22 | -1.41 | 2,143.01 | 41,426 | 1.66 | 21,747 | 1.80 | 1.65 | 17 |
| 50 | 22-Jan | 747.90 | 777.00 | 746.90 | 764.25 | 765.91 | 3.69 | 2,173.73 | 80,105 | 3.20 | 44,606 | 3.70 | 3.42 | 34 |
| 51 | 21-Jan | 755.00 | 764.00 | 732.10 | 737.05 | 746.42 | -2.89 | 2,096.36 | 84,051 | 3.36 | 37,034 | 3.07 | 2.76 | 28 |
| 52 | 20-Jan | 772.00 | 774.00 | 750.20 | 759.00 | 761.38 | -1.31 | 2,158.00 | 65,896 | 2.64 | 38,783 | 3.21 | 2.95 | 30 |
| 53 | 19-Jan | 776.00 | 780.00 | 755.00 | 769.05 | 767.32 | -0.84 | 2,187.38 | 67,252 | 2.69 | 36,617 | 3.03 | 2.81 | 28 |
| 54 | 16-Jan | 771.85 | 785.00 | 768.10 | 775.60 | 777.26 | 0.49 | 2,206.01 | 51,465 | 2.06 | 25,268 | 2.09 | 1.96 | 19 |
| 55 | 14-Jan | 792.90 | 797.60 | 768.00 | 771.85 | 780.71 | -2.84 | 2,195.34 | 85,830 | 3.43 | 52,317 | 4.33 | 4.08 | 40 |
| 56 | 13-Jan | 802.50 | 809.45 | 786.05 | 794.45 | 797.21 | -1.00 | 2,259.62 | 36,945 | 1.48 | 19,256 | 1.60 | 1.54 | 15 |
| 57 | 12-Jan | 800.10 | 817.70 | 788.25 | 802.50 | 800.67 | -0.22 | 2,282.52 | 89,127 | 3.56 | 41,108 | 3.41 | 3.29 | 31 |
| 58 | 09-Jan | 828.05 | 845.10 | 790.95 | 804.25 | 813.98 | -4.10 | 2,287.50 | 161,710 | 6.47 | 87,676 | 7.26 | 7.14 | 67 |
| 59 | 08-Jan | 875.50 | 877.15 | 835.60 | 838.60 | 849.51 | -4.63 | 2,385.20 | 81,685 | 3.27 | 44,306 | 3.67 | 3.76 | 34 |
| 60 | 07-Jan | 890.60 | 890.60 | 875.00 | 879.35 | 878.52 | -0.51 | 2,501.10 | 29,818 | 1.19 | 14,788 | 1.23 | 1.30 | 11 |
| 61 | 06-Jan | 889.40 | 895.00 | 880.50 | 883.90 | 887.98 | -0.19 | 2,514.04 | 33,734 | 1.35 | 15,330 | 1.27 | 1.36 | 12 |
| 62 | 05-Jan | 910.00 | 916.25 | 872.00 | 885.55 | 883.52 | -3.53 | 2,518.73 | 114,596 | 4.58 | 60,806 | 5.04 | 5.37 | 47 |
| 63 | 02-Jan | 918.90 | 938.90 | 911.10 | 918.00 | 926.94 | 1.10 | 2,611.00 | 110,894 | 4.43 | 44,572 | 3.69 | 4.13 | 34 |
| 64 | 01-Jan | 895.00 | 913.50 | 886.70 | 908.00 | 898.57 | 1.03 | 2,582.00 | 29,652 | 1.19 | 16,412 | 1.36 | 1.47 | 13 |
| 65 | 31-Dec | 885.50 | 905.00 | 880.60 | 898.70 | 894.52 | 1.34 | 2,556.14 | 45,201 | 1.81 | 24,773 | 2.05 | 2.22 | 19 |
| 66 | 30-Dec | 871.30 | 889.90 | 861.30 | 886.80 | 877.63 | 2.66 | 2,522.29 | 39,628 | 1.58 | 22,550 | 1.87 | 1.98 | 17 |
| 67 | 29-Dec | 870.30 | 879.00 | 858.20 | 863.80 | 866.05 | -1.20 | 2,456.87 | 62,205 | 2.49 | 31,784 | 2.63 | 2.75 | 24 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF