| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 947.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 16-Jun-2025 | Bumper: 864.95; Drift%: -1.75 |
| Industry: Consumer Durables | Face Value: 2; VWAP21: | Low52 Price: 482.3 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 28,442,606 | Low52 Date: 28-Feb-2025 | SHP: 41.37 / 1.27 / 11.56 / 45.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 771.9 / 482.3 | Month: 839.0 / 584.0 | Week: 912.3 / 851.15 | Day: 859.0 / 845.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 849.00 | 859.00 | 845.60 | 850.10 | 851.07 | -0.76 | 2,417.91 | 36,955 | 1.04 | 22,827 | 1.45 | 1.94 | 18 |
| 2 | 10-Jul | 849.35 | 858.00 | 841.05 | 856.60 | 850.09 | 0.85 | 2,436.39 | 47,954 | 1.34 | 27,171 | 1.72 | 2.31 | 21 |
| 3 | 09-Jul | 827.00 | 853.75 | 827.00 | 849.35 | 846.61 | 2.45 | 2,415.77 | 80,510 | 2.26 | 38,468 | 2.44 | 3.26 | 30 |
| 4 | 08-Jul | 832.50 | 846.00 | 815.05 | 829.00 | 829.36 | -0.14 | 2,357.00 | 121,003 | 3.39 | 56,085 | 3.56 | 4.65 | 43 |
| 5 | 07-Jul | 880.00 | 883.55 | 826.80 | 830.15 | 843.91 | -6.51 | 2,361.16 | 249,075 | 6.99 | 121,840 | 7.73 | 10.28 | 94 |
| 6 | 04-Jul | 912.25 | 912.30 | 880.10 | 888.00 | 891.85 | -1.69 | 2,525.00 | 103,434 | 2.90 | 49,862 | 3.16 | 4.45 | 38 |
| 7 | 03-Jul | 873.35 | 909.90 | 868.50 | 903.30 | 892.77 | 3.43 | 2,569.22 | 166,518 | 4.67 | 64,919 | 4.12 | 5.80 | 50 |
| 8 | 02-Jul | 872.90 | 880.60 | 857.20 | 873.35 | 866.83 | 0.05 | 2,484.03 | 58,616 | 1.64 | 26,608 | 1.69 | 2.31 | 20 |
| 9 | 01-Jul | 874.00 | 888.40 | 864.95 | 872.90 | 875.70 | 0.35 | 2,482.76 | 58,858 | 1.65 | 27,169 | 1.72 | 2.38 | 21 |
| 10 | 30-Jun | 870.00 | 888.60 | 851.15 | 869.85 | 866.78 | -0.04 | 2,474.08 | 96,901 | 2.72 | 42,984 | 2.73 | 3.73 | 33 |
| 11 | 27-Jun | 861.90 | 875.65 | 844.00 | 870.20 | 861.96 | 1.81 | 2,475.08 | 77,348 | 2.17 | 38,026 | 2.41 | 3.28 | 29 |
| 12 | 26-Jun | 868.25 | 881.95 | 851.05 | 854.75 | 863.82 | -2.38 | 2,431.13 | 70,962 | 1.99 | 34,756 | 2.21 | 3.00 | 27 |
| 13 | 25-Jun | 890.00 | 908.00 | 871.90 | 875.60 | 886.55 | -1.31 | 2,490.43 | 82,820 | 2.32 | 38,942 | 2.47 | 3.45 | 30 |
| 14 | 24-Jun | 868.00 | 896.00 | 850.00 | 887.25 | 879.06 | 3.88 | 2,523.57 | 106,842 | 3.00 | 42,314 | 2.68 | 3.72 | 33 |
| 15 | 23-Jun | 845.50 | 865.00 | 845.45 | 854.10 | 856.85 | -0.96 | 2,429.28 | 50,024 | 1.40 | 24,563 | 1.56 | 2.10 | 19 |
| 16 | 20-Jun | 860.00 | 875.00 | 845.00 | 862.35 | 859.98 | 0.23 | 2,452.75 | 108,100 | 3.03 | 45,264 | 2.87 | 3.89 | 35 |
| 17 | 19-Jun | 868.00 | 876.00 | 840.00 | 860.35 | 854.98 | -1.30 | 2,447.06 | 124,553 | 3.49 | 55,452 | 3.52 | 4.74 | 43 |
| 18 | 18-Jun | 874.80 | 890.00 | 853.20 | 871.70 | 873.67 | -0.20 | 2,479.34 | 102,497 | 2.87 | 38,196 | 2.42 | 3.34 | 29 |
| 19 | 17-Jun | 920.00 | 927.00 | 870.00 | 873.45 | 892.55 | -4.54 | 2,484.32 | 163,238 | 4.58 | 87,577 | 5.56 | 7.82 | 67 |
| 20 | 16-Jun | 933.90 | 947.00 | 876.00 | 915.00 | 911.47 | -1.52 | 2,602.00 | 155,073 | 4.35 | 64,248 | 4.08 | 5.86 | 49 |
| 21 | 13-Jun | 862.30 | 944.10 | 862.30 | 929.15 | 914.98 | 3.35 | 2,642.74 | 241,047 | 6.76 | 121,654 | 7.72 | 11.13 | 93 |
| 22 | 12-Jun | 900.00 | 908.90 | 887.00 | 899.00 | 896.68 | -0.01 | 2,556.00 | 94,280 | 2.64 | 49,185 | 3.12 | 4.41 | 38 |
| 23 | 11-Jun | 906.00 | 924.55 | 891.55 | 899.10 | 907.37 | -1.49 | 2,557.27 | 104,495 | 2.93 | 48,475 | 3.08 | 4.40 | 37 |
| 24 | 10-Jun | 915.10 | 921.00 | 905.10 | 912.70 | 912.94 | -0.08 | 2,595.96 | 118,534 | 3.32 | 62,719 | 3.98 | 5.73 | 48 |
| 25 | 09-Jun | 877.95 | 919.00 | 871.60 | 913.40 | 902.80 | 4.84 | 2,597.95 | 250,388 | 7.02 | 133,837 | 8.49 | 12.08 | 103 |
| 26 | 06-Jun | 879.45 | 889.80 | 864.20 | 871.25 | 871.58 | -0.67 | 2,478.06 | 75,174 | 2.11 | 35,568 | 2.26 | 3.10 | 27 |
| 27 | 05-Jun | 888.25 | 889.80 | 868.50 | 877.15 | 879.44 | -1.25 | 2,494.84 | 87,279 | 2.45 | 37,765 | 2.40 | 3.32 | 29 |
| 28 | 04-Jun | 873.45 | 900.05 | 862.05 | 888.25 | 883.87 | 1.68 | 2,526.41 | 122,196 | 3.43 | 56,961 | 3.61 | 5.03 | 44 |
| 29 | 03-Jun | 899.85 | 904.00 | 870.00 | 873.60 | 880.63 | -2.28 | 2,484.75 | 176,500 | 4.95 | 80,682 | 5.12 | 7.11 | 62 |
| 30 | 02-Jun | 869.45 | 910.00 | 852.00 | 893.95 | 888.83 | 7.98 | 2,542.63 | 805,338 | 22.59 | 256,752 | 16.29 | 22.82 | 197 |
| 31 | 30-May | 787.95 | 839.00 | 784.50 | 827.90 | 821.40 | 5.61 | 2,354.76 | 349,066 | 9.79 | 126,166 | 8.01 | 10.36 | 97 |
| 32 | 29-May | 806.90 | 808.00 | 781.00 | 783.90 | 792.52 | -1.77 | 2,229.62 | 77,569 | 2.18 | 42,511 | 2.70 | 3.37 | 33 |
| 33 | 28-May | 788.00 | 820.10 | 780.40 | 798.05 | 803.63 | 0.96 | 2,269.86 | 235,597 | 6.61 | 88,882 | 5.64 | 7.14 | 68 |
| 34 | 27-May | 772.65 | 809.85 | 758.00 | 790.45 | 780.10 | 2.68 | 2,248.25 | 258,376 | 7.25 | 125,828 | 7.98 | 9.82 | 97 |
| 35 | 26-May | 760.00 | 783.55 | 759.15 | 769.80 | 768.16 | 0.27 | 2,189.51 | 137,098 | 3.85 | 69,658 | 4.42 | 5.35 | 54 |
| 36 | 23-May | 789.00 | 798.80 | 760.25 | 767.75 | 778.39 | -1.63 | 2,183.68 | 350,530 | 9.83 | 104,185 | 6.61 | 8.11 | 80 |
| 37 | 22-May | 700.00 | 793.95 | 693.15 | 780.50 | 765.25 | 14.54 | 2,219.95 | 2,117,964 | 59.40 | 409,841 | 26.01 | 31.36 | 315 |
| 38 | 21-May | 652.00 | 696.25 | 642.60 | 681.45 | 679.77 | 5.27 | 1,938.22 | 377,376 | 10.58 | 150,426 | 9.54 | 10.23 | 116 |
| 39 | 20-May | 674.90 | 684.45 | 639.70 | 647.35 | 652.87 | -2.56 | 1,841.23 | 130,269 | 3.65 | 59,518 | 3.78 | 3.89 | 46 |
| 40 | 19-May | 650.05 | 672.00 | 647.10 | 664.35 | 662.36 | 2.20 | 1,889.58 | 93,861 | 2.63 | 40,344 | 2.56 | 2.67 | 31 |
| 41 | 16-May | 645.00 | 671.00 | 645.00 | 650.05 | 655.18 | 0.14 | 1,848.91 | 121,894 | 3.42 | 53,500 | 3.39 | 3.51 | 41 |
| 42 | 15-May | 656.70 | 656.70 | 644.65 | 649.15 | 648.00 | -0.38 | 1,846.35 | 41,600 | 1.17 | 21,187 | 1.34 | 1.00 | 16 |
| 43 | 14-May | 643.95 | 663.00 | 643.95 | 651.60 | 652.29 | 0.91 | 1,853.32 | 60,601 | 1.70 | 22,269 | 1.41 | 1.45 | 17 |
| 44 | 13-May | 631.05 | 649.00 | 631.00 | 645.70 | 642.83 | 1.84 | 1,836.54 | 35,654 | 1.00 | 16,281 | 1.03 | 1.05 | 13 |
| 45 | 12-May | 620.20 | 649.45 | 620.20 | 634.05 | 637.36 | 3.59 | 1,803.40 | 80,995 | 2.27 | 39,725 | 2.52 | 2.53 | 31 |
| 46 | 09-May | 601.70 | 618.95 | 584.00 | 612.10 | 603.07 | -0.29 | 1,740.97 | 44,083 | 1.24 | 15,759 | 1.00 | 0.95 | 12 |
| 47 | 08-May | 615.35 | 624.50 | 604.55 | 613.85 | 613.84 | 0.55 | 1,745.95 | 46,064 | 1.29 | 17,215 | 1.09 | 1.06 | 13 |
| 48 | 07-May | 590.15 | 614.60 | 584.00 | 610.50 | 600.82 | 1.25 | 1,736.42 | 66,071 | 1.85 | 17,264 | 1.10 | 1.04 | 13 |
| 49 | 06-May | 608.00 | 633.50 | 600.00 | 602.95 | 616.05 | -0.86 | 1,714.95 | 114,914 | 3.22 | 39,533 | 2.51 | 2.44 | 30 |
| 50 | 05-May | 604.85 | 625.00 | 600.35 | 608.15 | 608.73 | 1.51 | 1,729.74 | 53,895 | 1.51 | 21,507 | 1.36 | 1.31 | 17 |
| 51 | 02-May | 602.10 | 616.70 | 595.25 | 599.10 | 603.92 | -1.24 | 1,704.00 | 52,591 | 1.47 | 18,315 | 1.16 | 1.11 | 14 |
| 52 | 30-Apr | 625.40 | 625.40 | 604.00 | 606.65 | 612.69 | -1.96 | 1,725.47 | 58,770 | 1.65 | 25,353 | 1.61 | 1.55 | 19 |
| 53 | 29-Apr | 634.00 | 645.00 | 614.10 | 618.80 | 627.02 | -2.07 | 1,760.03 | 106,623 | 2.99 | 47,842 | 3.04 | 3.00 | 37 |
| 54 | 28-Apr | 630.00 | 658.15 | 621.65 | 631.85 | 643.55 | -0.07 | 1,797.15 | 123,661 | 3.47 | 38,230 | 2.43 | 2.46 | 29 |
| 55 | 25-Apr | 660.00 | 665.95 | 626.10 | 632.30 | 636.24 | -3.72 | 1,798.43 | 82,501 | 2.31 | 34,258 | 2.17 | 2.18 | 26 |
| 56 | 24-Apr | 659.00 | 684.30 | 653.00 | 656.70 | 668.29 | -0.81 | 1,867.83 | 106,157 | 2.98 | 32,215 | 2.04 | 2.15 | 25 |
| 57 | 23-Apr | 684.00 | 688.00 | 649.05 | 662.05 | 667.25 | -2.65 | 1,883.04 | 129,413 | 3.63 | 35,855 | 2.28 | 2.39 | 28 |
| 58 | 22-Apr | 620.70 | 692.80 | 610.20 | 680.10 | 671.51 | 10.48 | 1,934.38 | 738,194 | 20.70 | 137,382 | 8.72 | 9.23 | 106 |
| 59 | 21-Apr | 615.00 | 622.95 | 614.05 | 615.60 | 617.36 | 0.15 | 1,750.93 | 72,308 | 2.03 | 35,928 | 2.28 | 2.22 | 28 |
| 60 | 17-Apr | 625.05 | 629.95 | 612.00 | 614.65 | 619.32 | -1.18 | 1,748.22 | 84,011 | 2.36 | 32,634 | 2.07 | 2.02 | 25 |
| 61 | 16-Apr | 637.90 | 646.70 | 614.30 | 622.00 | 627.17 | -2.39 | 1,769.00 | 75,857 | 2.13 | 26,494 | 1.68 | 1.66 | 20 |
| 62 | 15-Apr | 604.00 | 641.45 | 601.45 | 637.20 | 627.86 | 6.61 | 1,812.36 | 130,575 | 3.66 | 45,097 | 2.86 | 2.83 | 35 |
| 63 | 11-Apr | 595.95 | 613.95 | 592.00 | 597.70 | 601.45 | 2.17 | 1,700.01 | 99,050 | 2.78 | 41,387 | 2.63 | 2.49 | 32 |
| 64 | 09-Apr | 605.00 | 614.00 | 580.50 | 585.00 | 595.49 | -3.39 | 1,663.00 | 53,787 | 1.51 | 16,285 | 1.03 | 0.97 | 13 |
| 65 | 08-Apr | 583.50 | 612.95 | 570.05 | 605.55 | 593.52 | 6.88 | 1,722.34 | 133,041 | 3.73 | 42,592 | 2.70 | 2.53 | 33 |
| 66 | 07-Apr | 525.00 | 576.00 | 512.00 | 566.55 | 555.38 | -4.62 | 1,611.42 | 175,338 | 4.92 | 67,822 | 4.30 | 3.77 | 52 |
| 67 | 04-Apr | 608.50 | 613.40 | 578.80 | 594.00 | 594.00 | -2.43 | 1,689.00 | 194,973 | 5.47 | 84,859 | 5.38 | 5.00 | 65 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF