| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,042.45 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 10-Nov-2025 | Bumper: 980.3; Drift%: 4.75 |
| Industry: Consumer Durables | Face Value: 2; VWAP21: | Low52 Price: 482.3 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 28,442,606 | Low52 Date: 28-Feb-2025 | SHP: 41.33 / 1.44 / 11.33 / 45.89 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 771.9 / 482.3 | Month: 989.95 / 768.0 | Week: 962.0 / 898.55 | Day: 1,071.9 / 980.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 981.00 | 1,071.90 | 980.30 | 1,029.15 | 1,044.39 | 4.98 | 2,927.17 | 740,815 | 34.62 | 264,399 | 22.22 | 27.61 | 203 |
| 2 | 11-Nov | 988.65 | 990.00 | 942.80 | 980.30 | 964.24 | 0.06 | 2,788.23 | 207,644 | 9.70 | 93,813 | 7.88 | 9.05 | 72 |
| 3 | 10-Nov | 951.10 | 1,042.45 | 930.20 | 979.70 | 991.46 | 3.42 | 2,786.52 | 871,047 | 40.71 | 242,964 | 20.42 | 24.09 | 186 |
| 4 | 07-Nov | 931.70 | 960.45 | 914.00 | 947.30 | 939.25 | 0.70 | 2,694.37 | 151,398 | 7.08 | 63,518 | 5.34 | 5.97 | 49 |
| 5 | 06-Nov | 990.00 | 990.00 | 923.60 | 940.75 | 946.10 | -4.16 | 2,675.74 | 211,547 | 9.89 | 117,494 | 9.87 | 11.12 | 90 |
| 6 | 04-Nov | 993.75 | 996.05 | 980.00 | 981.60 | 988.12 | -0.58 | 2,791.93 | 167,045 | 7.81 | 79,936 | 6.72 | 7.90 | 61 |
| 7 | 03-Nov | 939.85 | 992.90 | 932.35 | 987.30 | 972.10 | 5.54 | 2,808.14 | 386,631 | 18.07 | 181,420 | 15.25 | 17.64 | 139 |
| 8 | 31-Oct | 962.00 | 962.00 | 927.80 | 935.45 | 941.22 | -1.57 | 2,660.66 | 114,553 | 5.35 | 61,300 | 5.15 | 5.77 | 47 |
| 9 | 30-Oct | 911.15 | 954.65 | 910.10 | 950.40 | 938.83 | 4.31 | 2,703.19 | 243,511 | 11.38 | 120,784 | 10.15 | 11.34 | 92 |
| 10 | 29-Oct | 907.00 | 914.90 | 900.10 | 911.15 | 908.24 | 0.46 | 2,591.55 | 53,384 | 2.49 | 28,142 | 2.36 | 2.56 | 22 |
| 11 | 28-Oct | 907.00 | 925.00 | 898.55 | 906.95 | 910.21 | -0.14 | 2,579.60 | 57,347 | 2.68 | 29,971 | 2.52 | 2.73 | 23 |
| 12 | 27-Oct | 915.75 | 928.00 | 905.20 | 908.20 | 916.53 | -0.82 | 2,583.16 | 66,123 | 3.09 | 24,422 | 2.05 | 2.24 | 19 |
| 13 | 24-Oct | 906.00 | 920.00 | 897.05 | 915.75 | 910.82 | 0.82 | 2,604.63 | 138,094 | 6.45 | 37,450 | 3.15 | 3.41 | 29 |
| 14 | 23-Oct | 928.90 | 928.90 | 906.00 | 908.30 | 917.18 | -0.93 | 2,583.44 | 50,865 | 2.38 | 26,290 | 2.21 | 2.41 | 20 |
| 15 | 21-Oct | 915.00 | 922.45 | 910.00 | 916.85 | 916.88 | 0.39 | 2,607.76 | 21,398 | 1.00 | 11,899 | 1.00 | 1.09 | 9 |
| 16 | 20-Oct | 915.70 | 916.30 | 892.55 | 913.30 | 903.05 | 0.32 | 2,597.66 | 57,796 | 2.70 | 17,310 | 1.45 | 1.56 | 13 |
| 17 | 17-Oct | 895.10 | 928.75 | 895.10 | 910.35 | 917.39 | 0.76 | 2,589.27 | 80,812 | 3.78 | 39,061 | 3.28 | 3.58 | 30 |
| 18 | 16-Oct | 892.75 | 910.00 | 888.35 | 903.45 | 898.05 | 1.60 | 2,569.65 | 60,324 | 2.82 | 30,739 | 2.58 | 2.76 | 24 |
| 19 | 15-Oct | 891.05 | 902.60 | 884.05 | 889.20 | 892.03 | -0.36 | 2,529.12 | 45,671 | 2.13 | 20,045 | 1.68 | 1.79 | 15 |
| 20 | 14-Oct | 916.00 | 936.90 | 889.00 | 892.40 | 901.34 | -3.10 | 2,538.22 | 88,895 | 4.15 | 39,736 | 3.34 | 3.58 | 30 |
| 21 | 13-Oct | 916.45 | 940.65 | 916.45 | 920.95 | 929.03 | -1.02 | 2,619.42 | 99,812 | 4.66 | 49,738 | 4.18 | 4.62 | 38 |
| 22 | 10-Oct | 917.50 | 935.00 | 910.55 | 930.45 | 928.97 | 1.05 | 2,646.44 | 100,592 | 4.70 | 61,999 | 5.21 | 5.76 | 47 |
| 23 | 09-Oct | 882.00 | 933.00 | 879.05 | 920.75 | 913.46 | 3.97 | 2,618.85 | 223,224 | 10.43 | 100,486 | 8.44 | 9.18 | 77 |
| 24 | 08-Oct | 878.45 | 909.00 | 878.05 | 885.55 | 895.79 | 0.81 | 2,518.73 | 164,649 | 7.69 | 79,962 | 6.72 | 7.16 | 61 |
| 25 | 07-Oct | 868.05 | 886.60 | 859.75 | 878.45 | 871.32 | 0.92 | 2,498.54 | 145,715 | 6.81 | 65,982 | 5.54 | 5.75 | 51 |
| 26 | 06-Oct | 873.15 | 879.90 | 863.65 | 870.40 | 871.45 | -1.06 | 2,475.64 | 59,961 | 2.80 | 28,324 | 2.38 | 2.47 | 22 |
| 27 | 03-Oct | 860.00 | 884.00 | 849.25 | 879.75 | 864.96 | 2.73 | 2,502.24 | 149,990 | 7.01 | 47,498 | 3.99 | 4.11 | 36 |
| 28 | 01-Oct | 843.30 | 859.90 | 835.90 | 856.35 | 854.33 | 1.65 | 2,435.68 | 75,954 | 3.55 | 35,379 | 2.97 | 3.02 | 27 |
| 29 | 30-Sep | 830.00 | 848.00 | 819.05 | 842.45 | 832.80 | 1.40 | 2,396.15 | 120,682 | 5.64 | 53,276 | 4.48 | 4.44 | 41 |
| 30 | 29-Sep | 808.00 | 838.10 | 797.25 | 830.85 | 814.12 | 2.71 | 2,363.15 | 249,807 | 11.67 | 81,723 | 6.87 | 6.65 | 63 |
| 31 | 26-Sep | 820.00 | 829.50 | 768.00 | 808.90 | 800.09 | -4.85 | 2,300.72 | 767,768 | 35.88 | 207,737 | 17.46 | 16.62 | 159 |
| 32 | 25-Sep | 883.90 | 885.00 | 846.50 | 850.15 | 864.90 | -3.44 | 2,418.05 | 251,484 | 11.75 | 83,548 | 7.02 | 7.23 | 64 |
| 33 | 24-Sep | 882.25 | 892.90 | 869.80 | 880.40 | 879.54 | -0.56 | 2,504.09 | 138,831 | 6.49 | 40,372 | 3.39 | 3.55 | 31 |
| 34 | 23-Sep | 891.25 | 905.40 | 882.50 | 885.35 | 891.11 | -1.27 | 2,518.17 | 64,037 | 2.99 | 32,139 | 2.70 | 2.86 | 25 |
| 35 | 22-Sep | 923.90 | 923.90 | 891.25 | 896.70 | 904.67 | -2.27 | 2,550.45 | 125,535 | 5.87 | 60,666 | 5.10 | 5.49 | 46 |
| 36 | 19-Sep | 914.15 | 928.85 | 911.00 | 917.55 | 919.10 | 0.11 | 2,609.75 | 76,238 | 3.56 | 37,131 | 3.12 | 3.41 | 28 |
| 37 | 18-Sep | 907.00 | 930.00 | 905.00 | 916.55 | 917.63 | 1.35 | 2,606.91 | 128,121 | 5.99 | 49,152 | 4.13 | 4.51 | 38 |
| 38 | 17-Sep | 936.95 | 939.85 | 895.90 | 904.30 | 910.17 | -3.04 | 2,572.06 | 206,278 | 9.64 | 91,048 | 7.65 | 8.29 | 70 |
| 39 | 16-Sep | 934.75 | 953.90 | 928.05 | 932.70 | 938.11 | -0.22 | 2,652.84 | 84,660 | 3.96 | 38,629 | 3.25 | 3.62 | 30 |
| 40 | 15-Sep | 942.90 | 956.00 | 932.00 | 934.75 | 942.13 | -0.86 | 2,658.67 | 83,623 | 3.91 | 39,818 | 3.35 | 3.75 | 30 |
| 41 | 12-Sep | 971.05 | 989.95 | 935.60 | 942.90 | 963.26 | -1.46 | 2,681.85 | 345,469 | 16.14 | 104,739 | 8.80 | 10.09 | 80 |
| 42 | 11-Sep | 952.00 | 959.80 | 945.00 | 956.90 | 952.90 | 1.62 | 2,721.67 | 137,209 | 6.41 | 66,167 | 5.56 | 6.31 | 51 |
| 43 | 10-Sep | 944.60 | 961.00 | 929.40 | 941.60 | 949.61 | 0.68 | 2,678.16 | 318,812 | 14.90 | 115,195 | 9.68 | 10.94 | 88 |
| 44 | 09-Sep | 948.00 | 954.70 | 931.60 | 935.25 | 940.34 | -0.86 | 2,660.09 | 152,422 | 7.12 | 70,304 | 5.91 | 6.61 | 54 |
| 45 | 08-Sep | 974.00 | 979.00 | 936.30 | 943.35 | 952.90 | -1.67 | 2,683.13 | 298,487 | 13.95 | 147,280 | 12.38 | 14.03 | 113 |
| 46 | 05-Sep | 898.00 | 974.80 | 888.75 | 959.40 | 949.26 | 7.27 | 2,728.78 | 647,598 | 30.26 | 200,749 | 16.87 | 19.06 | 154 |
| 47 | 04-Sep | 924.90 | 935.95 | 885.60 | 894.40 | 911.41 | -0.40 | 2,543.91 | 188,292 | 8.80 | 69,494 | 5.84 | 6.33 | 53 |
| 48 | 03-Sep | 912.00 | 916.70 | 890.00 | 897.95 | 899.13 | -0.70 | 2,554.00 | 62,988 | 2.94 | 33,959 | 2.85 | 3.05 | 26 |
| 49 | 02-Sep | 862.60 | 919.00 | 862.60 | 904.25 | 900.52 | 4.83 | 2,571.92 | 192,299 | 8.99 | 75,813 | 6.37 | 6.83 | 58 |
| 50 | 01-Sep | 859.75 | 870.30 | 854.85 | 862.60 | 862.64 | 0.33 | 2,453.46 | 48,808 | 2.28 | 25,021 | 2.10 | 2.16 | 19 |
| 51 | 29-Aug | 837.00 | 872.00 | 832.50 | 859.75 | 855.19 | 2.38 | 2,445.35 | 92,121 | 4.30 | 44,112 | 3.71 | 3.77 | 34 |
| 52 | 28-Aug | 844.00 | 855.90 | 836.55 | 839.80 | 845.66 | -1.22 | 2,388.61 | 50,456 | 2.36 | 24,233 | 2.04 | 2.05 | 19 |
| 53 | 26-Aug | 859.00 | 862.15 | 845.10 | 850.20 | 853.09 | -1.19 | 2,418.19 | 72,281 | 3.38 | 38,009 | 3.19 | 3.24 | 29 |
| 54 | 25-Aug | 895.00 | 898.30 | 855.20 | 860.40 | 873.66 | -3.86 | 2,447.20 | 138,932 | 6.49 | 65,592 | 5.51 | 5.73 | 50 |
| 55 | 22-Aug | 902.00 | 908.40 | 884.55 | 894.90 | 895.31 | -0.35 | 2,545.33 | 78,392 | 3.66 | 40,606 | 3.41 | 3.64 | 31 |
| 56 | 21-Aug | 904.15 | 928.95 | 891.50 | 898.00 | 914.14 | -1.79 | 2,554.00 | 132,789 | 6.21 | 73,028 | 6.14 | 6.68 | 56 |
| 57 | 20-Aug | 906.30 | 919.50 | 902.00 | 914.35 | 913.39 | 0.89 | 2,600.65 | 112,908 | 5.28 | 61,640 | 5.18 | 5.63 | 47 |
| 58 | 19-Aug | 887.85 | 912.60 | 877.40 | 906.30 | 899.18 | 2.41 | 2,577.75 | 217,519 | 10.16 | 84,722 | 7.12 | 7.62 | 65 |
| 59 | 18-Aug | 844.90 | 889.95 | 831.90 | 884.95 | 866.73 | 7.02 | 2,517.03 | 283,889 | 13.27 | 105,480 | 8.86 | 9.14 | 81 |
| 60 | 14-Aug | 802.10 | 836.70 | 795.15 | 826.90 | 817.01 | 3.91 | 2,351.92 | 354,129 | 16.55 | 203,990 | 17.14 | 16.67 | 156 |
| 61 | 13-Aug | 805.00 | 838.90 | 785.30 | 795.75 | 806.23 | -0.30 | 2,263.32 | 527,076 | 24.63 | 219,960 | 18.48 | 17.73 | 168 |
| 62 | 12-Aug | 783.90 | 832.00 | 768.00 | 798.15 | 799.90 | 1.82 | 2,270.15 | 556,516 | 26.01 | 189,449 | 15.92 | 15.15 | 145 |
| 63 | 11-Aug | 788.10 | 802.95 | 772.05 | 783.90 | 787.18 | -0.04 | 2,229.62 | 99,869 | 4.67 | 48,105 | 4.04 | 3.79 | 37 |
| 64 | 08-Aug | 801.90 | 805.90 | 778.30 | 784.20 | 792.91 | -1.22 | 2,230.47 | 47,514 | 2.22 | 23,222 | 1.95 | 1.84 | 18 |
| 65 | 07-Aug | 787.80 | 801.00 | 775.20 | 793.90 | 788.65 | -0.74 | 2,258.06 | 92,000 | 4.30 | 45,163 | 3.80 | 3.56 | 35 |
| 66 | 06-Aug | 815.00 | 820.05 | 791.55 | 799.80 | 803.37 | -1.51 | 2,274.84 | 70,547 | 3.30 | 29,131 | 2.45 | 2.34 | 22 |
| 67 | 05-Aug | 844.00 | 848.70 | 808.95 | 812.05 | 822.09 | -3.17 | 2,309.68 | 95,323 | 4.45 | 53,492 | 4.50 | 4.40 | 41 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF