| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 984.9 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 21-May-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2 | Low52 Price: 482.3 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 28,415,606 | Low52 Date: 28-Feb-2025 | SHP: 41.37 / 1.27 / 11.56 / 45.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 771.9 / 482.3 | Month: 715.0 / 486.25 | Week: 671.0 / 620.2 | Day: 696.25 / 642.6 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 652.00 | 696.25 | 642.60 | 681.45 | 679.77 | 5.27 | 1,936.38 | 377,376 | 10.58 | 150,426 | 9.54 | 10.23 | 1.16 |
| 2 | 20-May | 674.90 | 684.45 | 639.70 | 647.35 | 652.87 | -2.56 | 1,839.48 | 130,269 | 3.65 | 59,518 | 3.78 | 3.89 | 0.46 |
| 3 | 19-May | 650.05 | 672.00 | 647.10 | 664.35 | 662.36 | 2.20 | 1,887.79 | 93,861 | 2.63 | 40,344 | 2.56 | 2.67 | 0.31 |
| 4 | 16-May | 645.00 | 671.00 | 645.00 | 650.05 | 655.18 | 0.14 | 1,847.16 | 121,894 | 3.42 | 53,500 | 3.39 | 3.51 | 0.41 |
| 5 | 15-May | 656.70 | 656.70 | 644.65 | 649.15 | 648.00 | -0.38 | 1,844.60 | 41,600 | 1.17 | 21,187 | 1.34 | 1.00 | 0.16 |
| 6 | 14-May | 643.95 | 663.00 | 643.95 | 651.60 | 652.29 | 0.91 | 1,851.56 | 60,601 | 1.70 | 22,269 | 1.41 | 1.45 | 0.17 |
| 7 | 13-May | 631.05 | 649.00 | 631.00 | 645.70 | 642.83 | 1.84 | 1,834.80 | 35,654 | 1.00 | 16,281 | 1.03 | 1.05 | 0.13 |
| 8 | 12-May | 620.20 | 649.45 | 620.20 | 634.05 | 637.36 | 3.59 | 1,801.69 | 80,995 | 2.27 | 39,725 | 2.52 | 2.53 | 0.31 |
| 9 | 09-May | 601.70 | 618.95 | 584.00 | 612.10 | 603.07 | -0.29 | 1,739.32 | 44,083 | 1.24 | 15,759 | 1.00 | 0.95 | 0.12 |
| 10 | 08-May | 615.35 | 624.50 | 604.55 | 613.85 | 613.84 | 0.55 | 1,744.29 | 46,064 | 1.29 | 17,215 | 1.09 | 1.06 | 0.13 |
| 11 | 07-May | 590.15 | 614.60 | 584.00 | 610.50 | 600.82 | 1.25 | 1,734.77 | 66,071 | 1.85 | 17,264 | 1.10 | 1.04 | 0.13 |
| 12 | 06-May | 608.00 | 633.50 | 600.00 | 602.95 | 616.05 | -0.86 | 1,713.32 | 114,914 | 3.22 | 39,533 | 2.51 | 2.44 | 0.30 |
| 13 | 05-May | 604.85 | 625.00 | 600.35 | 608.15 | 608.73 | 1.51 | 1,728.10 | 53,895 | 1.51 | 21,507 | 1.36 | 1.31 | 0.17 |
| 14 | 02-May | 602.10 | 616.70 | 595.25 | 599.10 | 603.92 | -1.24 | 1,702.38 | 52,591 | 1.47 | 18,315 | 1.16 | 1.11 | 0.14 |
| 15 | 30-Apr | 625.40 | 625.40 | 604.00 | 606.65 | 612.69 | -1.96 | 1,723.83 | 58,770 | 1.65 | 25,353 | 1.61 | 1.55 | 0.19 |
| 16 | 29-Apr | 634.00 | 645.00 | 614.10 | 618.80 | 627.02 | -2.07 | 1,758.36 | 106,623 | 2.99 | 47,842 | 3.04 | 3.00 | 0.37 |
| 17 | 28-Apr | 630.00 | 658.15 | 621.65 | 631.85 | 643.55 | -0.07 | 1,795.44 | 123,661 | 3.47 | 38,230 | 2.43 | 2.46 | 0.29 |
| 18 | 25-Apr | 660.00 | 665.95 | 626.10 | 632.30 | 636.24 | -3.72 | 1,796.72 | 82,501 | 2.31 | 34,258 | 2.17 | 2.18 | 0.26 |
| 19 | 24-Apr | 659.00 | 684.30 | 653.00 | 656.70 | 668.29 | -0.81 | 1,866.05 | 106,157 | 2.98 | 32,215 | 2.04 | 2.15 | 0.25 |
| 20 | 23-Apr | 684.00 | 688.00 | 649.05 | 662.05 | 667.25 | -2.65 | 1,881.26 | 129,413 | 3.63 | 35,855 | 2.28 | 2.39 | 0.28 |
| 21 | 22-Apr | 620.70 | 692.80 | 610.20 | 680.10 | 671.51 | 10.48 | 1,932.55 | 738,194 | 20.70 | 137,382 | 8.72 | 9.23 | 1.06 |
| 22 | 21-Apr | 615.00 | 622.95 | 614.05 | 615.60 | 617.36 | 0.15 | 1,749.26 | 72,308 | 2.03 | 35,928 | 2.28 | 2.22 | 0.28 |
| 23 | 17-Apr | 625.05 | 629.95 | 612.00 | 614.65 | 619.32 | -1.18 | 1,746.57 | 84,011 | 2.36 | 32,634 | 2.07 | 2.02 | 0.25 |
| 24 | 16-Apr | 637.90 | 646.70 | 614.30 | 622.00 | 627.17 | -2.39 | 1,767.00 | 75,857 | 2.13 | 26,494 | 1.68 | 1.66 | 0.20 |
| 25 | 15-Apr | 604.00 | 641.45 | 601.45 | 637.20 | 627.86 | 6.61 | 1,810.64 | 130,575 | 3.66 | 45,097 | 2.86 | 2.83 | 0.35 |
| 26 | 11-Apr | 595.95 | 613.95 | 592.00 | 597.70 | 601.45 | 2.17 | 1,698.40 | 99,050 | 2.78 | 41,387 | 2.63 | 2.49 | 0.32 |
| 27 | 09-Apr | 605.00 | 614.00 | 580.50 | 585.00 | 595.49 | -3.39 | 1,662.00 | 53,787 | 1.51 | 16,285 | 1.03 | 0.97 | 0.13 |
| 28 | 08-Apr | 583.50 | 612.95 | 570.05 | 605.55 | 593.52 | 6.88 | 1,720.71 | 133,041 | 3.73 | 42,592 | 2.70 | 2.53 | 0.33 |
| 29 | 07-Apr | 525.00 | 576.00 | 512.00 | 566.55 | 555.38 | -4.62 | 1,609.89 | 175,338 | 4.92 | 67,822 | 4.30 | 3.77 | 0.52 |
| 30 | 04-Apr | 608.50 | 613.40 | 578.80 | 594.00 | 594.00 | -2.43 | 1,687.00 | 194,973 | 5.47 | 84,859 | 5.38 | 5.00 | 0.65 |
| 31 | 03-Apr | 620.00 | 644.00 | 601.20 | 608.80 | 619.71 | -4.37 | 1,729.94 | 149,068 | 4.18 | 73,581 | 4.67 | 4.56 | 0.57 |
| 32 | 02-Apr | 640.65 | 658.70 | 623.25 | 636.60 | 644.96 | -0.63 | 1,808.94 | 120,731 | 3.39 | 35,846 | 2.27 | 2.31 | 0.28 |
| 33 | 01-Apr | 616.15 | 648.40 | 616.15 | 640.65 | 637.67 | 2.71 | 1,820.45 | 72,338 | 2.03 | 17,837 | 1.13 | 1.14 | 0.14 |
| 34 | 28-Mar | 661.95 | 671.45 | 620.10 | 623.75 | 639.38 | -5.42 | 1,772.42 | 143,802 | 4.03 | 66,862 | 4.24 | 4.28 | 0.52 |
| 35 | 27-Mar | 629.00 | 688.00 | 626.75 | 659.50 | 658.40 | 3.79 | 1,874.01 | 367,962 | 10.32 | 96,611 | 6.13 | 6.36 | 0.74 |
| 36 | 26-Mar | 635.00 | 670.00 | 631.00 | 635.40 | 648.22 | -0.82 | 1,805.53 | 207,487 | 5.82 | 67,478 | 4.28 | 4.37 | 0.52 |
| 37 | 25-Mar | 675.00 | 688.55 | 625.95 | 640.65 | 649.77 | -4.98 | 1,820.45 | 155,874 | 4.37 | 64,824 | 4.11 | 4.21 | 0.50 |
| 38 | 24-Mar | 680.00 | 692.60 | 665.85 | 674.25 | 676.49 | 0.13 | 1,915.92 | 165,108 | 4.63 | 64,832 | 4.11 | 4.39 | 0.50 |
| 39 | 21-Mar | 648.70 | 715.00 | 646.30 | 673.40 | 687.04 | 4.90 | 1,913.51 | 603,330 | 16.92 | 80,827 | 5.13 | 5.55 | 0.62 |
| 40 | 20-Mar | 666.95 | 666.95 | 635.95 | 641.95 | 646.51 | -2.28 | 1,824.14 | 118,530 | 3.32 | 37,446 | 2.38 | 2.42 | 0.29 |
| 41 | 19-Mar | 675.00 | 683.20 | 647.85 | 656.90 | 660.66 | -1.14 | 1,866.62 | 255,835 | 7.18 | 58,102 | 3.69 | 3.84 | 0.45 |
| 42 | 18-Mar | 592.95 | 697.00 | 586.10 | 664.45 | 665.94 | 12.36 | 1,888.07 | 952,572 | 26.72 | 145,997 | 9.26 | 9.72 | 1.13 |
| 43 | 17-Mar | 610.00 | 614.00 | 581.50 | 591.35 | 599.58 | -4.60 | 1,680.36 | 175,462 | 4.92 | 45,658 | 2.90 | 2.74 | 0.35 |
| 44 | 13-Mar | 600.00 | 645.00 | 580.00 | 619.85 | 621.49 | 2.61 | 1,761.34 | 1,844,484 | 51.73 | 136,067 | 8.63 | 8.46 | 1.05 |
| 45 | 12-Mar | 507.50 | 605.90 | 507.50 | 604.10 | 578.79 | 19.64 | 1,716.59 | 1,288,017 | 36.12 | 161,149 | 10.23 | 9.33 | 1.24 |
| 46 | 11-Mar | 512.75 | 522.45 | 490.00 | 504.95 | 508.42 | -1.53 | 1,434.85 | 76,701 | 2.15 | 42,267 | 2.68 | 2.15 | 0.33 |
| 47 | 10-Mar | 540.00 | 544.85 | 502.20 | 512.80 | 528.43 | -4.47 | 1,457.15 | 98,898 | 2.77 | 68,734 | 4.36 | 3.63 | 0.53 |
| 48 | 07-Mar | 530.05 | 548.00 | 528.55 | 536.80 | 540.59 | 1.85 | 1,525.35 | 79,463 | 2.23 | 45,452 | 2.88 | 2.46 | 0.35 |
| 49 | 06-Mar | 524.90 | 537.95 | 510.25 | 527.05 | 526.39 | 0.98 | 1,497.64 | 120,227 | 3.37 | 48,750 | 3.09 | 2.57 | 0.38 |
| 50 | 05-Mar | 486.25 | 538.90 | 486.25 | 521.95 | 520.73 | 5.76 | 1,483.15 | 120,399 | 3.38 | 73,453 | 4.66 | 3.82 | 0.57 |
| 51 | 04-Mar | 505.45 | 509.45 | 489.00 | 493.50 | 496.49 | -2.36 | 1,402.31 | 73,267 | 2.05 | 37,622 | 2.39 | 1.87 | 0.29 |
| 52 | 03-Mar | 525.35 | 533.45 | 496.00 | 505.45 | 513.58 | -1.89 | 1,436.27 | 115,639 | 3.24 | 63,829 | 4.05 | 3.28 | 0.49 |
| 53 | 28-Feb | 505.00 | 525.00 | 482.30 | 515.20 | 508.98 | 1.27 | 1,463.97 | 116,477 | 3.27 | 58,413 | 3.71 | 2.97 | 0.45 |
| 54 | 27-Feb | 530.05 | 550.00 | 498.60 | 508.75 | 521.34 | -3.65 | 1,445.64 | 71,936 | 2.02 | 42,289 | 2.68 | 2.20 | 0.33 |
| 55 | 25-Feb | 541.70 | 565.00 | 525.10 | 528.05 | 537.90 | -4.70 | 1,500.49 | 39,815 | 1.12 | 28,376 | 1.80 | 1.53 | 0.22 |
| 56 | 24-Feb | 544.90 | 569.90 | 526.50 | 554.10 | 549.93 | 1.69 | 1,574.51 | 53,836 | 1.51 | 33,590 | 2.13 | 1.85 | 0.26 |
| 57 | 21-Feb | 547.00 | 563.90 | 538.60 | 544.90 | 549.73 | -1.87 | 1,548.37 | 46,146 | 1.29 | 26,490 | 1.68 | 1.46 | 0.20 |
| 58 | 20-Feb | 523.00 | 561.90 | 521.50 | 555.30 | 537.20 | 5.28 | 1,577.92 | 64,312 | 1.80 | 42,454 | 2.69 | 2.28 | 0.33 |
| 59 | 19-Feb | 499.75 | 533.00 | 492.80 | 527.45 | 515.22 | 6.37 | 1,498.78 | 100,979 | 2.83 | 58,807 | 3.73 | 3.03 | 0.45 |
| 60 | 18-Feb | 512.50 | 525.75 | 491.15 | 495.85 | 502.38 | -4.69 | 1,408.99 | 124,763 | 3.50 | 78,420 | 4.98 | 3.94 | 0.60 |
| 61 | 17-Feb | 551.20 | 565.00 | 485.80 | 520.25 | 520.46 | -10.82 | 1,478.32 | 482,192 | 13.52 | 205,737 | 13.05 | 10.71 | 1.59 |
| 62 | 14-Feb | 609.20 | 619.00 | 572.85 | 583.35 | 592.13 | -4.13 | 1,657.62 | 81,579 | 2.29 | 39,634 | 2.51 | 2.35 | 0.31 |
| 63 | 13-Feb | 601.00 | 619.45 | 595.80 | 608.50 | 608.42 | -0.18 | 1,729.09 | 126,984 | 3.56 | 74,009 | 4.70 | 4.50 | 0.57 |
| 64 | 12-Feb | 670.00 | 713.40 | 602.40 | 609.60 | 648.19 | -9.51 | 1,732.22 | 251,822 | 7.06 | 95,067 | 6.03 | 6.16 | 0.73 |
| 65 | 11-Feb | 697.45 | 708.70 | 667.10 | 673.70 | 678.83 | -4.77 | 1,914.36 | 74,506 | 2.09 | 38,342 | 2.43 | 2.60 | 0.30 |
| 66 | 10-Feb | 702.75 | 717.70 | 679.80 | 707.45 | 698.00 | 1.63 | 2,010.26 | 60,639 | 1.70 | 33,969 | 2.16 | 2.00 | 0.26 |
| 67 | 07-Feb | 707.40 | 708.95 | 691.00 | 696.10 | 697.26 | -0.97 | 1,978.01 | 30,175 | 0.85 | 16,480 | 1.05 | 1.15 | 0.13 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF