| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,889.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 21-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 10 | Low52 Price: 754.0 | Barrier: -; Drift%: - |
| Basic Industry: E-Retail E-Commerce | Total Equity: 47,436,085 | Low52 Date: 28-Jun-2024 | SHP: 0.0 / 60.96 / 15.36 / 23.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.64 | ||||
| High/Low Price | Quarter: 1,889.0 / 1,294.0 | Month: 1,889.0 / 1,472.85 | Week: 1,714.0 / 1,606.7 | Day: 1,667.4 / 1,637.2 | Float67: 1.94 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,655.80 | 1,667.40 | 1,637.20 | 1,658.90 | 1,654.11 | 0.05 | 7,869.17 | 107,062 | 1.00 | 38,026 | 1.00 | 6.29 | 0.34 |
| 2 | 21-May | 1,641.00 | 1,688.00 | 1,641.00 | 1,658.10 | 1,665.22 | 1.13 | 7,865.38 | 242,039 | 2.26 | 98,487 | 2.59 | 16.40 | 0.88 |
| 3 | 20-May | 1,633.30 | 1,672.00 | 1,616.00 | 1,639.60 | 1,643.38 | 1.10 | 7,777.62 | 236,640 | 2.21 | 104,356 | 2.74 | 17.15 | 0.93 |
| 4 | 19-May | 1,651.20 | 1,656.00 | 1,586.70 | 1,621.70 | 1,621.97 | -2.34 | 7,692.71 | 192,381 | 1.80 | 84,676 | 2.23 | 13.73 | 0.71 |
| 5 | 16-May | 1,691.00 | 1,714.00 | 1,654.20 | 1,660.50 | 1,677.04 | -1.62 | 7,876.76 | 254,789 | 2.38 | 125,154 | 3.29 | 20.99 | 1.05 |
| 6 | 15-May | 1,652.00 | 1,697.50 | 1,637.20 | 1,687.80 | 1,678.26 | 2.50 | 8,006.26 | 319,914 | 2.99 | 169,679 | 4.46 | 28.48 | 1.42 |
| 7 | 14-May | 1,647.40 | 1,696.70 | 1,626.50 | 1,646.60 | 1,658.14 | 0.21 | 7,810.83 | 324,343 | 3.03 | 151,884 | 3.99 | 25.18 | 1.27 |
| 8 | 13-May | 1,641.00 | 1,673.10 | 1,635.60 | 1,643.20 | 1,653.49 | 0.33 | 7,794.70 | 298,525 | 2.79 | 175,376 | 4.61 | 29.00 | 1.47 |
| 9 | 12-May | 1,669.00 | 1,676.60 | 1,606.70 | 1,637.80 | 1,635.32 | 2.70 | 7,769.08 | 459,764 | 4.29 | 250,312 | 6.58 | 40.93 | 2.09 |
| 10 | 09-May | 1,543.90 | 1,605.00 | 1,501.20 | 1,594.80 | 1,552.85 | 1.11 | 7,565.11 | 513,061 | 4.79 | 209,099 | 5.50 | 32.47 | 1.75 |
| 11 | 08-May | 1,689.90 | 1,718.50 | 1,568.00 | 1,577.30 | 1,602.94 | -5.81 | 7,482.09 | 847,473 | 7.92 | 324,916 | 8.54 | 52.08 | 2.72 |
| 12 | 07-May | 1,705.00 | 1,842.00 | 1,666.00 | 1,674.60 | 1,741.10 | -2.42 | 7,943.65 | 1,442,714 | 13.48 | 473,403 | 12.45 | 82.42 | 3.96 |
| 13 | 06-May | 1,820.10 | 1,825.00 | 1,699.90 | 1,716.10 | 1,750.47 | -5.44 | 8,140.51 | 489,606 | 4.57 | 313,996 | 8.26 | 54.96 | 2.63 |
| 14 | 05-May | 1,791.40 | 1,868.50 | 1,738.20 | 1,814.90 | 1,814.43 | 2.64 | 8,609.18 | 532,276 | 4.97 | 203,080 | 5.34 | 36.85 | 1.70 |
| 15 | 02-May | 1,720.00 | 1,809.60 | 1,702.00 | 1,768.20 | 1,755.57 | 3.75 | 8,387.65 | 735,143 | 6.87 | 273,430 | 7.19 | 48.00 | 2.29 |
| 16 | 30-Apr | 1,745.00 | 1,745.70 | 1,690.10 | 1,704.30 | 1,709.44 | -2.03 | 8,084.53 | 270,327 | 2.52 | 123,175 | 3.24 | 21.06 | 1.03 |
| 17 | 29-Apr | 1,724.10 | 1,766.60 | 1,695.20 | 1,739.60 | 1,734.03 | 1.40 | 8,251.98 | 261,411 | 2.44 | 93,820 | 2.47 | 16.27 | 0.78 |
| 18 | 28-Apr | 1,680.00 | 1,789.00 | 1,680.00 | 1,715.50 | 1,741.74 | 1.89 | 8,137.66 | 449,193 | 4.20 | 187,291 | 4.93 | 32.62 | 1.57 |
| 19 | 25-Apr | 1,687.00 | 1,762.40 | 1,645.00 | 1,683.60 | 1,688.44 | 0.60 | 7,986.34 | 714,897 | 6.68 | 331,184 | 8.71 | 55.92 | 2.77 |
| 20 | 24-Apr | 1,666.90 | 1,729.00 | 1,665.00 | 1,673.60 | 1,695.93 | 0.88 | 7,938.90 | 298,522 | 2.79 | 118,777 | 3.12 | 20.14 | 0.99 |
| 21 | 23-Apr | 1,678.30 | 1,710.90 | 1,620.00 | 1,659.00 | 1,658.76 | -0.06 | 7,869.00 | 232,380 | 2.17 | 80,750 | 2.12 | 13.39 | 0.68 |
| 22 | 22-Apr | 1,623.00 | 1,709.80 | 1,619.90 | 1,660.00 | 1,678.93 | 3.11 | 7,874.00 | 476,410 | 4.45 | 157,101 | 4.13 | 26.38 | 1.31 |
| 23 | 21-Apr | 1,565.00 | 1,619.90 | 1,557.10 | 1,609.90 | 1,591.99 | 3.03 | 7,636.74 | 196,368 | 1.83 | 84,036 | 2.21 | 13.38 | 0.70 |
| 24 | 17-Apr | 1,532.20 | 1,570.00 | 1,495.00 | 1,562.50 | 1,535.91 | 1.98 | 7,411.89 | 225,904 | 2.11 | 70,644 | 1.86 | 10.85 | 0.59 |
| 25 | 16-Apr | 1,550.00 | 1,574.50 | 1,521.20 | 1,532.20 | 1,550.78 | -0.89 | 7,268.16 | 203,810 | 1.90 | 89,498 | 2.35 | 13.88 | 0.75 |
| 26 | 15-Apr | 1,546.70 | 1,592.00 | 1,535.50 | 1,546.00 | 1,557.99 | 0.51 | 7,333.00 | 444,573 | 4.15 | 207,234 | 5.45 | 32.29 | 1.73 |
| 27 | 11-Apr | 1,450.50 | 1,546.80 | 1,432.20 | 1,538.10 | 1,501.23 | 10.98 | 7,296.14 | 1,108,560 | 10.35 | 410,796 | 10.80 | 61.67 | 3.44 |
| 28 | 09-Apr | 1,524.40 | 1,530.65 | 1,362.50 | 1,385.95 | 1,404.40 | -9.08 | 6,574.40 | 681,664 | 6.37 | 224,963 | 5.92 | 31.59 | 1.88 |
| 29 | 08-Apr | 1,502.35 | 1,545.00 | 1,450.30 | 1,524.40 | 1,498.02 | 4.11 | 7,231.16 | 406,151 | 3.79 | 127,285 | 3.35 | 19.07 | 1.06 |
| 30 | 07-Apr | 1,460.00 | 1,574.65 | 1,425.20 | 1,464.20 | 1,484.88 | -12.45 | 6,945.59 | 755,402 | 7.06 | 333,201 | 8.76 | 49.48 | 2.79 |
| 31 | 04-Apr | 1,678.00 | 1,724.00 | 1,643.15 | 1,672.35 | 1,689.17 | -0.40 | 7,932.97 | 630,721 | 5.89 | 305,802 | 8.04 | 51.66 | 2.56 |
| 32 | 03-Apr | 1,648.00 | 1,722.90 | 1,635.05 | 1,679.10 | 1,681.78 | 1.87 | 7,964.99 | 414,970 | 3.88 | 170,933 | 4.50 | 28.75 | 1.43 |
| 33 | 02-Apr | 1,595.05 | 1,695.00 | 1,590.00 | 1,648.20 | 1,648.27 | 3.26 | 7,818.42 | 716,686 | 6.69 | 417,266 | 10.97 | 68.78 | 3.49 |
| 34 | 01-Apr | 1,620.00 | 1,659.75 | 1,583.10 | 1,596.20 | 1,609.76 | -2.96 | 7,571.75 | 275,663 | 2.57 | 141,073 | 3.71 | 22.71 | 1.18 |
| 35 | 28-Mar | 1,669.05 | 1,708.90 | 1,629.90 | 1,644.95 | 1,668.35 | -2.14 | 7,803.00 | 195,658 | 1.83 | 95,879 | 2.52 | 16.00 | 0.80 |
| 36 | 27-Mar | 1,649.00 | 1,715.40 | 1,620.00 | 1,680.95 | 1,680.09 | 1.55 | 7,973.77 | 383,572 | 3.58 | 217,209 | 5.71 | 36.49 | 1.82 |
| 37 | 26-Mar | 1,699.45 | 1,732.00 | 1,646.05 | 1,655.35 | 1,687.37 | -1.68 | 7,852.33 | 525,055 | 4.90 | 290,370 | 7.64 | 49.00 | 2.44 |
| 38 | 25-Mar | 1,785.00 | 1,789.00 | 1,673.35 | 1,683.60 | 1,714.24 | -5.58 | 7,986.34 | 376,819 | 3.52 | 203,691 | 5.36 | 34.92 | 1.71 |
| 39 | 24-Mar | 1,840.00 | 1,846.00 | 1,777.00 | 1,783.05 | 1,805.61 | -1.33 | 8,458.09 | 420,419 | 3.93 | 218,191 | 5.74 | 39.40 | 1.83 |
| 40 | 21-Mar | 1,712.00 | 1,889.00 | 1,692.55 | 1,807.10 | 1,793.90 | 5.95 | 8,572.17 | 2,494,214 | 23.30 | 1,433,151 | 37.69 | 257.09 | 12.02 |
| 41 | 20-Mar | 1,713.85 | 1,728.15 | 1,656.15 | 1,705.60 | 1,691.05 | -0.11 | 8,090.70 | 256,589 | 2.40 | 85,034 | 2.24 | 14.38 | 0.71 |
| 42 | 19-Mar | 1,714.75 | 1,793.00 | 1,700.00 | 1,707.45 | 1,738.72 | 0.75 | 8,099.47 | 763,660 | 7.13 | 417,187 | 10.97 | 72.54 | 3.50 |
| 43 | 18-Mar | 1,629.00 | 1,705.90 | 1,612.70 | 1,694.70 | 1,677.17 | 6.02 | 8,038.99 | 1,194,155 | 11.15 | 675,186 | 17.76 | 113.24 | 5.66 |
| 44 | 17-Mar | 1,568.85 | 1,616.20 | 1,546.75 | 1,598.45 | 1,591.15 | 2.53 | 7,582.42 | 368,057 | 3.44 | 205,794 | 5.41 | 32.74 | 1.73 |
| 45 | 13-Mar | 1,547.80 | 1,566.65 | 1,522.65 | 1,559.00 | 1,551.10 | 1.73 | 7,395.00 | 206,919 | 1.93 | 119,039 | 3.13 | 18.46 | 1.00 |
| 46 | 12-Mar | 1,582.00 | 1,598.80 | 1,521.25 | 1,532.55 | 1,557.41 | -1.20 | 7,269.82 | 316,101 | 2.95 | 151,776 | 3.99 | 23.64 | 1.27 |
| 47 | 11-Mar | 1,525.00 | 1,561.30 | 1,495.30 | 1,551.20 | 1,535.12 | -0.48 | 7,358.29 | 281,422 | 2.63 | 115,906 | 3.05 | 17.79 | 0.97 |
| 48 | 10-Mar | 1,553.00 | 1,588.00 | 1,543.05 | 1,558.65 | 1,561.98 | 0.64 | 7,393.63 | 340,077 | 3.18 | 154,564 | 4.06 | 24.14 | 1.30 |
| 49 | 07-Mar | 1,555.00 | 1,579.05 | 1,543.45 | 1,548.80 | 1,554.72 | 0.47 | 7,346.90 | 342,928 | 3.20 | 206,229 | 5.42 | 32.06 | 1.73 |
| 50 | 06-Mar | 1,579.10 | 1,597.00 | 1,523.20 | 1,541.50 | 1,557.66 | -0.85 | 7,312.27 | 415,764 | 3.88 | 190,787 | 5.02 | 29.72 | 1.60 |
| 51 | 05-Mar | 1,530.00 | 1,570.00 | 1,530.00 | 1,554.65 | 1,553.82 | 0.39 | 7,374.65 | 270,030 | 2.52 | 141,105 | 3.71 | 21.93 | 1.18 |
| 52 | 04-Mar | 1,490.00 | 1,600.00 | 1,472.85 | 1,548.55 | 1,549.98 | 2.50 | 7,345.71 | 894,178 | 8.35 | 452,754 | 11.91 | 70.18 | 3.80 |
| 53 | 03-Mar | 1,528.00 | 1,554.45 | 1,500.05 | 1,510.85 | 1,526.27 | -1.16 | 7,166.88 | 604,329 | 5.64 | 257,612 | 6.77 | 39.32 | 2.16 |
| 54 | 28-Feb | 1,445.00 | 1,550.05 | 1,393.00 | 1,528.55 | 1,507.81 | 5.60 | 7,250.84 | 2,144,609 | 20.03 | 1,201,320 | 31.59 | 181.14 | 10.07 |
| 55 | 27-Feb | 1,499.00 | 1,500.00 | 1,426.55 | 1,447.55 | 1,458.09 | -3.41 | 6,866.61 | 207,895 | 1.94 | 83,596 | 2.20 | 12.19 | 0.70 |
| 56 | 25-Feb | 1,529.60 | 1,552.50 | 1,481.15 | 1,498.70 | 1,503.58 | -2.01 | 7,109.25 | 273,470 | 2.55 | 86,193 | 2.27 | 12.96 | 0.72 |
| 57 | 24-Feb | 1,435.00 | 1,545.00 | 1,399.25 | 1,529.45 | 1,483.26 | 3.95 | 7,255.11 | 441,166 | 4.12 | 165,986 | 4.36 | 24.62 | 1.39 |
| 58 | 21-Feb | 1,540.05 | 1,562.40 | 1,462.50 | 1,471.30 | 1,491.62 | -4.33 | 6,979.27 | 341,728 | 3.19 | 157,688 | 4.15 | 23.52 | 1.32 |
| 59 | 20-Feb | 1,553.55 | 1,594.95 | 1,526.25 | 1,537.95 | 1,547.55 | -0.59 | 7,295.43 | 347,637 | 3.25 | 179,288 | 4.71 | 27.75 | 1.50 |
| 60 | 19-Feb | 1,499.25 | 1,602.15 | 1,471.25 | 1,547.15 | 1,545.16 | 3.19 | 7,339.07 | 517,257 | 4.83 | 220,598 | 5.80 | 34.09 | 1.85 |
| 61 | 18-Feb | 1,551.20 | 1,585.00 | 1,492.50 | 1,499.30 | 1,521.74 | -2.36 | 7,112.09 | 389,126 | 3.63 | 196,771 | 5.17 | 29.94 | 1.65 |
| 62 | 17-Feb | 1,569.95 | 1,599.35 | 1,486.00 | 1,535.55 | 1,538.77 | -2.06 | 7,284.05 | 458,126 | 4.28 | 187,734 | 4.94 | 28.89 | 1.57 |
| 63 | 14-Feb | 1,541.95 | 1,585.00 | 1,494.60 | 1,567.80 | 1,539.84 | 2.13 | 7,437.03 | 369,727 | 3.45 | 144,723 | 3.81 | 22.29 | 1.21 |
| 64 | 13-Feb | 1,599.90 | 1,608.45 | 1,521.05 | 1,535.05 | 1,554.60 | -2.99 | 7,281.68 | 237,611 | 2.22 | 88,884 | 2.34 | 13.82 | 0.75 |
| 65 | 12-Feb | 1,557.05 | 1,618.80 | 1,521.00 | 1,582.40 | 1,574.32 | 1.63 | 7,506.29 | 526,147 | 4.91 | 226,015 | 5.94 | 35.58 | 1.90 |
| 66 | 11-Feb | 1,602.00 | 1,608.40 | 1,507.00 | 1,557.05 | 1,547.54 | -3.19 | 7,386.04 | 309,220 | 2.89 | 129,597 | 3.41 | 20.06 | 1.09 |
| 67 | 10-Feb | 1,699.60 | 1,713.70 | 1,581.00 | 1,608.40 | 1,615.37 | -5.17 | 7,629.62 | 254,747 | 2.38 | 122,756 | 3.23 | 19.83 | 1.03 |
Similar Stocks: ZOMATO CARTRADE NYKAA DIGIDRIVE FIRSTCRY ISFT JAIPURKURT SWIGGY RTNINDIA ARVINDPORT KLL WOMANCART