| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 3,290.5 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 17-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 10; VWAP21: 1,720.49 | Low52 Price: 1,362.5 | Barrier: 1,762.9; Drift%: 0.06 |
| Basic Industry: E-Retail E-Commerce | Total Equity: 47,842,935 | Low52 Date: 09-Apr-2025 | SHP: 0.0 / 64.58 / 9.97 / 25.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 111 | ||||
| High/Low Price | Quarter: 1,889.0 / 1,294.0 | Month: 3,158.7 / 2,605.5 | Week: 2,031.8 / 1,748.5 | Day: 1,831.4 / 1,724.0 | Sis67: 172 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,740.00 | 1,831.40 | 1,724.00 | 1,764.00 | 1,790.57 | 1.41 | 8,439.00 | 395,577 | 7.03 | 107,450 | 7.63 | 19.24 | 88 |
| 2 | 06-Apr | 1,695.90 | 1,750.00 | 1,681.80 | 1,739.40 | 1,720.97 | 2.58 | 8,321.80 | 164,008 | 2.92 | 50,087 | 3.56 | 8.62 | 41 |
| 3 | 02-Apr | 1,738.00 | 1,738.00 | 1,649.00 | 1,695.60 | 1,678.61 | -3.45 | 8,112.25 | 273,700 | 4.87 | 93,511 | 6.64 | 15.70 | 77 |
| 4 | 01-Apr | 1,710.00 | 1,762.90 | 1,674.20 | 1,756.20 | 1,729.23 | 6.44 | 8,402.18 | 236,299 | 4.20 | 95,645 | 6.79 | 16.54 | 79 |
| 5 | 30-Mar | 1,720.00 | 1,739.50 | 1,640.00 | 1,650.00 | 1,691.23 | -5.18 | 7,894.00 | 410,899 | 7.30 | 227,930 | 16.18 | 38.55 | 187 |
| 6 | 27-Mar | 1,750.10 | 1,767.00 | 1,716.00 | 1,740.20 | 1,737.60 | -0.57 | 8,325.63 | 700,137 | 12.45 | 445,997 | 31.66 | 77.50 | 366 |
| 7 | 25-Mar | 1,730.00 | 1,796.00 | 1,717.30 | 1,750.10 | 1,758.44 | 1.95 | 8,372.99 | 308,121 | 5.48 | 130,815 | 9.29 | 23.00 | 107 |
| 8 | 24-Mar | 1,733.00 | 1,733.30 | 1,699.70 | 1,716.60 | 1,715.91 | 1.27 | 8,212.72 | 244,245 | 4.34 | 122,335 | 8.69 | 20.99 | 101 |
| 9 | 23-Mar | 1,680.00 | 1,712.00 | 1,670.00 | 1,695.10 | 1,690.85 | -0.11 | 8,109.86 | 201,549 | 3.58 | 79,043 | 5.61 | 13.36 | 65 |
| 10 | 20-Mar | 1,660.00 | 1,768.00 | 1,656.00 | 1,696.90 | 1,720.57 | 3.36 | 8,118.47 | 329,928 | 5.86 | 73,381 | 5.21 | 12.63 | 60 |
| 11 | 19-Mar | 1,683.00 | 1,684.90 | 1,636.90 | 1,641.70 | 1,657.76 | -3.32 | 7,854.37 | 244,229 | 4.34 | 121,079 | 8.60 | 20.07 | 99 |
| 12 | 18-Mar | 1,728.00 | 1,758.00 | 1,683.00 | 1,698.00 | 1,713.53 | -1.55 | 8,123.00 | 283,165 | 5.03 | 121,798 | 8.65 | 20.87 | 100 |
| 13 | 17-Mar | 1,656.00 | 1,757.90 | 1,646.70 | 1,724.70 | 1,719.90 | 4.15 | 8,251.47 | 404,693 | 7.19 | 140,484 | 9.97 | 24.16 | 115 |
| 14 | 16-Mar | 1,643.10 | 1,670.50 | 1,615.00 | 1,656.00 | 1,640.30 | 0.79 | 7,922.00 | 210,304 | 3.74 | 86,046 | 6.11 | 14.11 | 71 |
| 15 | 13-Mar | 1,678.70 | 1,678.70 | 1,637.00 | 1,643.10 | 1,652.07 | -2.12 | 7,861.07 | 189,284 | 3.36 | 99,882 | 7.09 | 16.50 | 82 |
| 16 | 12-Mar | 1,689.20 | 1,723.00 | 1,651.20 | 1,678.70 | 1,693.34 | -0.62 | 8,031.39 | 357,775 | 6.36 | 170,898 | 12.13 | 28.94 | 140 |
| 17 | 11-Mar | 1,764.00 | 1,772.90 | 1,675.60 | 1,689.20 | 1,722.47 | -4.09 | 8,081.63 | 284,999 | 5.07 | 146,795 | 10.42 | 25.28 | 121 |
| 18 | 10-Mar | 1,771.60 | 1,833.90 | 1,749.80 | 1,761.30 | 1,793.75 | -0.15 | 8,426.58 | 381,263 | 6.78 | 151,763 | 10.77 | 27.22 | 125 |
| 19 | 09-Mar | 1,717.00 | 1,780.00 | 1,692.10 | 1,764.00 | 1,734.97 | -0.33 | 8,439.00 | 244,435 | 4.34 | 82,512 | 5.86 | 14.32 | 68 |
| 20 | 06-Mar | 1,778.30 | 1,826.90 | 1,755.10 | 1,769.90 | 1,790.37 | -0.47 | 8,467.72 | 323,366 | 5.75 | 167,563 | 11.90 | 30.00 | 138 |
| 21 | 05-Mar | 1,751.00 | 1,835.80 | 1,732.10 | 1,778.30 | 1,777.93 | 1.87 | 8,507.91 | 426,232 | 7.58 | 155,106 | 11.01 | 27.58 | 127 |
| 22 | 04-Mar | 1,735.80 | 1,790.90 | 1,676.70 | 1,745.70 | 1,735.23 | -1.68 | 8,351.94 | 606,914 | 10.79 | 287,704 | 20.43 | 49.92 | 236 |
| 23 | 02-Mar | 1,711.00 | 1,850.00 | 1,710.10 | 1,775.50 | 1,799.28 | -1.42 | 8,494.51 | 376,672 | 6.70 | 144,260 | 10.24 | 25.96 | 119 |
| 24 | 27-Feb | 1,850.00 | 1,850.00 | 1,785.00 | 1,801.00 | 1,822.51 | -3.49 | 8,616.00 | 425,254 | 7.56 | 206,333 | 14.65 | 37.60 | 170 |
| 25 | 26-Feb | 1,782.40 | 1,878.40 | 1,782.40 | 1,866.10 | 1,852.16 | 4.85 | 8,927.97 | 677,314 | 12.04 | 284,566 | 20.20 | 52.71 | 234 |
| 26 | 25-Feb | 1,786.00 | 1,827.90 | 1,762.20 | 1,779.70 | 1,795.04 | 0.07 | 8,514.61 | 700,669 | 12.45 | 364,671 | 25.89 | 65.46 | 300 |
| 27 | 24-Feb | 2,000.80 | 2,000.80 | 1,748.50 | 1,778.40 | 1,831.88 | -11.12 | 8,508.39 | 1,106,227 | 19.66 | 444,647 | 31.57 | 81.45 | 365 |
| 28 | 23-Feb | 1,979.90 | 2,031.80 | 1,971.60 | 2,000.80 | 1,998.41 | 1.15 | 9,572.41 | 217,080 | 3.86 | 86,346 | 6.13 | 17.26 | 71 |
| 29 | 20-Feb | 2,000.00 | 2,014.90 | 1,932.00 | 1,978.10 | 1,977.74 | -0.29 | 9,463.81 | 359,012 | 6.38 | 186,809 | 13.26 | 36.95 | 153 |
| 30 | 19-Feb | 2,029.60 | 2,049.70 | 1,949.20 | 1,983.90 | 1,987.86 | -2.08 | 9,491.56 | 297,515 | 5.29 | 124,203 | 8.82 | 24.69 | 102 |
| 31 | 18-Feb | 2,038.40 | 2,046.60 | 2,010.00 | 2,026.10 | 2,028.58 | -0.60 | 9,693.46 | 272,745 | 4.85 | 140,485 | 9.97 | 28.50 | 115 |
| 32 | 17-Feb | 2,041.00 | 2,051.30 | 1,999.90 | 2,038.40 | 2,026.80 | -0.13 | 9,752.30 | 307,081 | 5.46 | 145,283 | 10.31 | 29.45 | 119 |
| 33 | 16-Feb | 1,938.20 | 2,095.00 | 1,906.00 | 2,041.00 | 2,042.66 | 5.35 | 9,764.00 | 1,172,795 | 20.85 | 458,144 | 32.53 | 93.58 | 376 |
| 34 | 13-Feb | 2,120.00 | 2,120.90 | 1,920.10 | 1,937.40 | 1,976.13 | -8.98 | 9,269.09 | 1,079,293 | 19.18 | 568,479 | 40.36 | 112.34 | 467 |
| 35 | 12-Feb | 2,140.00 | 2,160.00 | 2,093.00 | 2,128.60 | 2,125.67 | -0.09 | 10,183.85 | 515,185 | 9.16 | 291,152 | 20.67 | 61.89 | 239 |
| 36 | 11-Feb | 2,130.40 | 2,157.50 | 2,071.20 | 2,130.60 | 2,121.04 | 0.01 | 10,193.42 | 531,111 | 9.44 | 243,321 | 17.28 | 51.61 | 200 |
| 37 | 10-Feb | 2,186.50 | 2,245.00 | 2,119.90 | 2,130.40 | 2,156.93 | -2.54 | 10,192.46 | 665,835 | 11.84 | 372,876 | 26.47 | 80.43 | 306 |
| 38 | 09-Feb | 2,290.80 | 2,290.80 | 2,175.00 | 2,186.00 | 2,198.05 | -3.43 | 10,458.00 | 881,926 | 15.68 | 508,772 | 36.12 | 111.83 | 418 |
| 39 | 06-Feb | 2,319.70 | 2,420.00 | 2,226.50 | 2,263.60 | 2,338.71 | -1.67 | 10,829.73 | 723,590 | 12.86 | 245,702 | 17.44 | 57.46 | 238 |
| 40 | 05-Feb | 2,389.20 | 2,438.00 | 2,023.70 | 2,302.00 | 2,210.43 | -3.65 | 11,013.00 | 3,671,239 | 65.26 | 1,262,173 | 89.61 | 278.99 | 1,225 |
| 41 | 04-Feb | 2,580.00 | 2,591.00 | 2,360.30 | 2,389.20 | 2,437.50 | -8.59 | 11,430.63 | 534,094 | 9.49 | 282,308 | 20.04 | 68.81 | 274 |
| 42 | 03-Feb | 2,644.60 | 2,644.60 | 2,527.90 | 2,613.60 | 2,592.12 | 6.04 | 12,504.23 | 289,120 | 5.14 | 143,869 | 10.21 | 37.29 | 140 |
| 43 | 02-Feb | 2,574.70 | 2,585.00 | 2,415.00 | 2,464.70 | 2,463.68 | -4.67 | 11,791.85 | 333,243 | 5.92 | 135,425 | 9.61 | 33.36 | 131 |
| 44 | 01-Feb | 2,631.00 | 2,648.10 | 2,560.00 | 2,585.40 | 2,594.39 | -2.41 | 12,369.31 | 56,257 | 1.00 | 14,084 | 1.00 | 3.65 | 14 |
| 45 | 30-Jan | 2,481.70 | 2,685.10 | 2,480.10 | 2,649.30 | 2,623.42 | 6.93 | 12,675.03 | 647,828 | 11.52 | 276,553 | 19.63 | 72.55 | 268 |
| 46 | 29-Jan | 2,448.40 | 2,536.30 | 2,392.90 | 2,477.70 | 2,450.04 | 2.94 | 11,854.04 | 1,005,611 | 17.87 | 439,745 | 31.22 | 107.74 | 427 |
| 47 | 28-Jan | 2,572.00 | 2,664.00 | 2,265.20 | 2,406.90 | 2,422.52 | -5.31 | 11,515.32 | 2,544,846 | 45.24 | 554,752 | 39.39 | 134.39 | 538 |
| 48 | 27-Jan | 2,477.70 | 2,568.80 | 2,425.20 | 2,541.80 | 2,492.41 | 3.88 | 12,160.72 | 337,185 | 5.99 | 149,185 | 10.59 | 37.18 | 145 |
| 49 | 23-Jan | 2,540.00 | 2,557.70 | 2,418.00 | 2,446.90 | 2,467.75 | -3.48 | 11,706.69 | 254,007 | 4.52 | 151,152 | 10.73 | 37.30 | 147 |
| 50 | 22-Jan | 2,590.00 | 2,590.00 | 2,510.00 | 2,535.10 | 2,541.89 | -0.20 | 12,128.66 | 169,963 | 3.02 | 86,712 | 6.16 | 22.04 | 84 |
| 51 | 21-Jan | 2,478.00 | 2,565.00 | 2,400.00 | 2,540.10 | 2,474.16 | 0.62 | 12,152.58 | 623,073 | 11.08 | 297,903 | 21.15 | 73.71 | 289 |
| 52 | 20-Jan | 2,685.00 | 2,685.00 | 2,502.70 | 2,524.50 | 2,566.86 | -5.71 | 12,077.95 | 286,055 | 5.08 | 124,495 | 8.84 | 31.96 | 121 |
| 53 | 19-Jan | 2,710.00 | 2,726.10 | 2,654.80 | 2,677.40 | 2,692.77 | -1.33 | 12,809.47 | 140,741 | 2.50 | 73,757 | 5.24 | 19.86 | 72 |
| 54 | 16-Jan | 2,708.10 | 2,738.40 | 2,682.00 | 2,713.40 | 2,718.41 | 0.25 | 12,981.70 | 143,685 | 2.55 | 73,116 | 5.19 | 19.88 | 71 |
| 55 | 14-Jan | 2,800.50 | 2,859.70 | 2,684.00 | 2,706.60 | 2,735.44 | -3.35 | 12,949.17 | 222,198 | 3.95 | 90,470 | 6.42 | 24.75 | 88 |
| 56 | 13-Jan | 2,733.00 | 2,809.00 | 2,727.80 | 2,800.50 | 2,777.02 | 3.06 | 13,398.41 | 160,293 | 2.85 | 62,312 | 4.42 | 17.30 | 60 |
| 57 | 12-Jan | 2,645.20 | 2,734.00 | 2,640.00 | 2,717.30 | 2,681.13 | 2.73 | 13,000.36 | 229,652 | 4.08 | 99,926 | 7.09 | 26.79 | 97 |
| 58 | 09-Jan | 2,704.00 | 2,735.00 | 2,630.30 | 2,645.20 | 2,666.46 | -2.83 | 12,655.41 | 259,902 | 4.62 | 104,079 | 7.39 | 27.75 | 101 |
| 59 | 08-Jan | 2,821.20 | 2,849.90 | 2,691.20 | 2,722.20 | 2,763.77 | -3.22 | 13,023.80 | 172,068 | 3.06 | 66,370 | 4.71 | 18.34 | 64 |
| 60 | 07-Jan | 2,929.40 | 2,932.00 | 2,798.00 | 2,812.80 | 2,864.62 | -4.21 | 13,457.26 | 205,784 | 3.66 | 106,999 | 7.60 | 30.65 | 104 |
| 61 | 06-Jan | 2,899.70 | 2,945.50 | 2,848.30 | 2,936.30 | 2,903.34 | 1.33 | 14,048.12 | 259,757 | 4.62 | 119,762 | 8.50 | 34.77 | 116 |
| 62 | 05-Jan | 2,921.50 | 2,940.00 | 2,820.50 | 2,897.70 | 2,884.90 | -0.11 | 13,863.45 | 201,003 | 3.57 | 53,645 | 3.81 | 15.48 | 52 |
| 63 | 02-Jan | 2,811.00 | 2,962.00 | 2,805.00 | 2,900.90 | 2,899.58 | 2.52 | 13,878.76 | 237,541 | 4.22 | 58,806 | 4.18 | 17.05 | 57 |
| 64 | 01-Jan | 2,795.00 | 2,845.00 | 2,780.00 | 2,829.50 | 2,820.07 | 0.12 | 13,537.16 | 153,651 | 2.73 | 54,494 | 3.87 | 15.37 | 53 |
| 65 | 31-Dec | 2,755.00 | 2,845.00 | 2,704.10 | 2,826.20 | 2,787.83 | 2.08 | 13,521.37 | 161,832 | 2.88 | 57,212 | 4.06 | 15.95 | 56 |
| 66 | 30-Dec | 2,696.40 | 2,787.00 | 2,694.00 | 2,768.50 | 2,754.26 | 2.77 | 13,245.32 | 184,238 | 3.27 | 64,177 | 4.56 | 17.68 | 63 |
| 67 | 29-Dec | 2,753.00 | 2,767.70 | 2,681.90 | 2,694.00 | 2,720.80 | -2.13 | 12,888.00 | 138,789 | 2.47 | 61,750 | 4.38 | 16.80 | 60 |
Similar Stocks: CARTRADE NYKAA DIGIDRIVE FIRSTCRY ISFT JAIPURKURT SWIGGY RTNINDIA ARVINDPORT KLL WOMANCART