| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,534.8 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 19-Aug-2025 | Bumper: 2,157.9; Drift%: 5.0 |
| Industry: Retailing | Face Value: 10; VWAP21: 2,277.76 | Low52 Price: 830.0 | Barrier: -; Drift%: - |
| Basic Industry: E-Retail E-Commerce | Total Equity: 47,479,035 | Low52 Date: 02-Sep-2024 | SHP: 0.0 / 67.3 / 10.49 / 22.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 158 | ||||
| High/Low Price | Quarter: 1,889.0 / 1,294.0 | Month: 2,219.0 / 1,656.0 | Week: 2,409.9 / 2,145.0 | Day: 2,380.0 / 2,255.9 | Sis67: 170 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 2,379.10 | 2,380.00 | 2,255.90 | 2,271.50 | 2,323.24 | -4.67 | 10,784.86 | 416,664 | 4.11 | 245,238 | 6.14 | 56.97 | 233 |
| 2 | 26-Aug | 2,387.00 | 2,405.40 | 2,339.10 | 2,382.80 | 2,380.29 | -0.28 | 11,313.30 | 247,250 | 2.44 | 117,304 | 2.94 | 27.92 | 111 |
| 3 | 25-Aug | 2,349.90 | 2,436.00 | 2,349.90 | 2,389.60 | 2,406.51 | 1.83 | 11,345.59 | 224,847 | 2.22 | 63,984 | 1.60 | 15.40 | 61 |
| 4 | 22-Aug | 2,429.70 | 2,437.70 | 2,271.20 | 2,346.70 | 2,350.34 | -3.42 | 11,141.91 | 375,791 | 3.71 | 101,840 | 2.55 | 23.94 | 97 |
| 5 | 21-Aug | 2,435.50 | 2,470.00 | 2,417.30 | 2,429.70 | 2,443.61 | -0.22 | 11,535.98 | 135,681 | 1.34 | 53,297 | 1.34 | 13.02 | 51 |
| 6 | 20-Aug | 2,459.60 | 2,502.00 | 2,420.00 | 2,435.00 | 2,454.05 | -1.18 | 11,561.00 | 383,083 | 3.78 | 253,134 | 6.34 | 62.12 | 240 |
| 7 | 19-Aug | 2,482.80 | 2,534.80 | 2,417.70 | 2,464.00 | 2,463.96 | -0.76 | 11,698.00 | 537,997 | 5.31 | 258,872 | 6.48 | 63.79 | 246 |
| 8 | 18-Aug | 2,350.00 | 2,502.00 | 2,320.60 | 2,482.80 | 2,451.57 | 6.98 | 11,788.09 | 888,672 | 8.76 | 447,036 | 11.20 | 109.59 | 424 |
| 9 | 14-Aug | 2,333.00 | 2,409.90 | 2,293.00 | 2,320.90 | 2,344.59 | -1.18 | 11,019.41 | 309,949 | 3.06 | 83,195 | 2.08 | 19.51 | 79 |
| 10 | 13-Aug | 2,330.00 | 2,378.50 | 2,250.30 | 2,348.60 | 2,325.02 | 0.50 | 11,150.93 | 404,527 | 3.99 | 129,880 | 3.25 | 30.20 | 123 |
| 11 | 12-Aug | 2,214.80 | 2,350.00 | 2,206.60 | 2,336.80 | 2,300.95 | 5.59 | 11,094.90 | 541,775 | 5.34 | 166,684 | 4.18 | 38.35 | 158 |
| 12 | 11-Aug | 2,164.10 | 2,234.30 | 2,145.00 | 2,213.00 | 2,197.57 | 2.05 | 10,507.00 | 335,174 | 3.31 | 158,777 | 3.98 | 34.89 | 141 |
| 13 | 08-Aug | 2,114.40 | 2,188.90 | 2,092.60 | 2,168.60 | 2,164.47 | 3.05 | 10,296.30 | 323,681 | 3.19 | 97,089 | 2.43 | 21.01 | 86 |
| 14 | 07-Aug | 2,085.00 | 2,117.90 | 2,035.40 | 2,104.40 | 2,074.74 | -0.59 | 9,991.49 | 469,900 | 4.63 | 187,378 | 4.69 | 38.88 | 167 |
| 15 | 06-Aug | 2,245.00 | 2,266.00 | 2,100.00 | 2,116.90 | 2,174.73 | -6.32 | 10,050.84 | 397,362 | 3.92 | 167,591 | 4.20 | 36.45 | 149 |
| 16 | 05-Aug | 2,248.00 | 2,300.00 | 2,228.00 | 2,259.60 | 2,262.03 | 0.79 | 10,728.36 | 459,997 | 4.54 | 184,868 | 4.63 | 41.82 | 164 |
| 17 | 04-Aug | 2,179.90 | 2,253.90 | 2,157.90 | 2,241.80 | 2,216.65 | 3.00 | 10,643.85 | 455,878 | 4.50 | 230,695 | 5.78 | 51.14 | 205 |
| 18 | 01-Aug | 2,188.20 | 2,188.20 | 2,131.00 | 2,176.40 | 2,160.30 | -0.46 | 10,333.34 | 499,890 | 4.93 | 263,241 | 6.59 | 56.87 | 234 |
| 19 | 31-Jul | 2,070.00 | 2,219.00 | 2,031.00 | 2,186.50 | 2,175.54 | 4.57 | 10,381.29 | 1,263,896 | 12.47 | 294,822 | 7.39 | 64.14 | 262 |
| 20 | 30-Jul | 2,074.00 | 2,100.00 | 2,053.00 | 2,090.90 | 2,078.38 | 0.30 | 9,927.39 | 350,663 | 3.46 | 146,301 | 3.66 | 30.41 | 130 |
| 21 | 29-Jul | 2,059.10 | 2,110.00 | 2,041.20 | 2,084.70 | 2,084.47 | 0.86 | 9,897.95 | 1,051,561 | 10.37 | 427,254 | 10.70 | 89.06 | 380 |
| 22 | 28-Jul | 1,879.80 | 2,140.90 | 1,832.80 | 2,066.90 | 2,043.48 | 9.09 | 9,813.44 | 5,360,294 | 52.87 | 809,603 | 20.28 | 165.44 | 720 |
| 23 | 25-Jul | 1,944.90 | 1,944.90 | 1,875.10 | 1,894.70 | 1,907.07 | -3.61 | 8,995.85 | 169,443 | 1.67 | 82,078 | 2.06 | 15.65 | 73 |
| 24 | 24-Jul | 1,965.00 | 1,982.00 | 1,924.00 | 1,965.60 | 1,957.88 | 0.15 | 9,332.48 | 158,681 | 1.57 | 65,556 | 1.64 | 12.84 | 58 |
| 25 | 23-Jul | 1,901.00 | 1,979.40 | 1,890.00 | 1,962.70 | 1,940.37 | 2.72 | 9,318.71 | 303,696 | 3.00 | 157,466 | 3.94 | 30.55 | 140 |
| 26 | 22-Jul | 1,921.00 | 1,969.00 | 1,896.20 | 1,910.70 | 1,937.12 | -0.58 | 9,071.82 | 413,750 | 4.08 | 155,368 | 3.89 | 30.10 | 138 |
| 27 | 21-Jul | 1,881.30 | 1,930.00 | 1,861.10 | 1,921.80 | 1,906.78 | 1.26 | 9,124.52 | 221,589 | 2.19 | 138,676 | 3.47 | 26.44 | 123 |
| 28 | 18-Jul | 1,922.00 | 1,938.80 | 1,881.00 | 1,897.80 | 1,904.69 | -1.26 | 9,010.57 | 137,165 | 1.35 | 57,657 | 1.44 | 10.98 | 51 |
| 29 | 17-Jul | 1,917.00 | 1,933.40 | 1,868.70 | 1,922.10 | 1,913.07 | 0.39 | 9,125.95 | 390,580 | 3.85 | 212,607 | 5.33 | 40.67 | 189 |
| 30 | 16-Jul | 1,904.50 | 1,939.90 | 1,904.00 | 1,914.60 | 1,919.65 | 0.53 | 9,090.34 | 215,369 | 2.12 | 74,165 | 1.86 | 14.24 | 66 |
| 31 | 15-Jul | 1,987.50 | 1,990.70 | 1,890.00 | 1,904.50 | 1,919.39 | -4.17 | 9,042.38 | 432,561 | 4.27 | 189,940 | 4.76 | 36.46 | 169 |
| 32 | 14-Jul | 1,905.00 | 2,000.00 | 1,865.10 | 1,987.30 | 1,955.14 | 4.61 | 9,435.51 | 1,154,448 | 11.39 | 475,131 | 11.90 | 92.89 | 423 |
| 33 | 11-Jul | 1,838.00 | 1,918.00 | 1,827.10 | 1,899.70 | 1,885.79 | 3.38 | 9,019.59 | 911,306 | 8.99 | 337,202 | 8.45 | 63.59 | 300 |
| 34 | 10-Jul | 1,764.90 | 1,849.90 | 1,764.90 | 1,837.60 | 1,815.51 | 4.13 | 8,724.75 | 543,789 | 5.36 | 246,068 | 6.16 | 44.67 | 219 |
| 35 | 09-Jul | 1,808.00 | 1,824.30 | 1,744.00 | 1,764.80 | 1,780.84 | -3.32 | 8,379.10 | 542,165 | 5.35 | 245,086 | 6.14 | 43.65 | 218 |
| 36 | 08-Jul | 1,698.60 | 1,844.00 | 1,693.90 | 1,825.40 | 1,791.62 | 7.46 | 8,666.82 | 1,111,914 | 10.97 | 342,499 | 8.58 | 61.36 | 305 |
| 37 | 07-Jul | 1,699.40 | 1,707.20 | 1,667.80 | 1,698.60 | 1,695.09 | -0.05 | 8,064.79 | 152,202 | 1.50 | 87,543 | 2.19 | 14.84 | 78 |
| 38 | 04-Jul | 1,689.90 | 1,752.90 | 1,670.80 | 1,699.40 | 1,711.99 | 0.65 | 8,068.59 | 314,852 | 3.11 | 144,025 | 3.61 | 24.66 | 128 |
| 39 | 03-Jul | 1,700.00 | 1,735.70 | 1,656.00 | 1,688.40 | 1,685.34 | -0.66 | 8,016.36 | 220,028 | 2.17 | 90,124 | 2.26 | 15.19 | 80 |
| 40 | 02-Jul | 1,695.30 | 1,720.00 | 1,675.20 | 1,699.60 | 1,700.84 | 0.25 | 8,069.54 | 149,746 | 1.48 | 62,891 | 1.58 | 10.70 | 56 |
| 41 | 01-Jul | 1,706.10 | 1,744.70 | 1,690.10 | 1,695.30 | 1,712.99 | -0.32 | 8,049.12 | 255,685 | 2.52 | 120,160 | 3.01 | 20.58 | 107 |
| 42 | 30-Jun | 1,600.00 | 1,736.00 | 1,600.00 | 1,700.70 | 1,686.41 | 6.08 | 8,074.76 | 1,085,475 | 10.71 | 585,306 | 14.66 | 98.71 | 521 |
| 43 | 27-Jun | 1,581.00 | 1,606.00 | 1,557.00 | 1,603.20 | 1,597.28 | 1.47 | 7,611.84 | 547,321 | 5.40 | 398,894 | 9.99 | 63.71 | 355 |
| 44 | 26-Jun | 1,636.90 | 1,644.40 | 1,575.00 | 1,579.90 | 1,603.01 | -3.04 | 7,501.21 | 259,591 | 2.56 | 148,954 | 3.73 | 23.88 | 133 |
| 45 | 25-Jun | 1,632.20 | 1,660.00 | 1,610.00 | 1,629.40 | 1,629.87 | 0.85 | 7,736.23 | 293,718 | 2.90 | 180,837 | 4.53 | 29.47 | 161 |
| 46 | 24-Jun | 1,647.00 | 1,702.00 | 1,604.30 | 1,615.70 | 1,644.44 | -0.82 | 7,671.19 | 271,366 | 2.68 | 127,065 | 3.18 | 20.90 | 113 |
| 47 | 23-Jun | 1,635.90 | 1,649.40 | 1,621.00 | 1,629.00 | 1,634.56 | -0.74 | 7,734.00 | 259,527 | 2.56 | 174,764 | 4.38 | 28.57 | 156 |
| 48 | 20-Jun | 1,646.00 | 1,669.00 | 1,630.00 | 1,641.10 | 1,647.99 | -0.87 | 7,791.78 | 206,711 | 2.04 | 123,438 | 3.09 | 20.34 | 110 |
| 49 | 19-Jun | 1,690.00 | 1,695.00 | 1,650.00 | 1,655.50 | 1,669.56 | -1.90 | 7,860.15 | 145,717 | 1.44 | 74,701 | 1.87 | 12.47 | 67 |
| 50 | 18-Jun | 1,701.80 | 1,716.20 | 1,657.30 | 1,687.50 | 1,691.88 | -0.69 | 8,012.09 | 170,496 | 1.68 | 81,714 | 2.05 | 13.83 | 73 |
| 51 | 17-Jun | 1,680.10 | 1,725.00 | 1,670.00 | 1,699.20 | 1,704.44 | 1.14 | 8,067.64 | 235,387 | 2.32 | 117,335 | 2.94 | 20.00 | 104 |
| 52 | 16-Jun | 1,630.00 | 1,698.30 | 1,611.00 | 1,680.00 | 1,669.46 | 2.61 | 7,976.00 | 368,178 | 3.63 | 187,186 | 4.69 | 31.25 | 167 |
| 53 | 13-Jun | 1,600.00 | 1,649.60 | 1,583.80 | 1,637.30 | 1,629.24 | 0.71 | 7,773.74 | 106,197 | 1.05 | 40,333 | 1.01 | 6.57 | 36 |
| 54 | 12-Jun | 1,656.10 | 1,694.90 | 1,615.20 | 1,625.80 | 1,670.49 | -2.10 | 7,719.14 | 578,555 | 5.71 | 442,184 | 11.08 | 73.87 | 394 |
| 55 | 11-Jun | 1,635.00 | 1,685.00 | 1,626.00 | 1,660.60 | 1,662.19 | 0.47 | 7,884.37 | 276,517 | 2.73 | 144,753 | 3.63 | 24.06 | 129 |
| 56 | 10-Jun | 1,606.60 | 1,669.00 | 1,604.00 | 1,652.90 | 1,644.32 | 2.89 | 7,847.81 | 490,376 | 4.84 | 355,736 | 8.91 | 58.49 | 317 |
| 57 | 09-Jun | 1,579.70 | 1,610.10 | 1,569.40 | 1,606.50 | 1,592.12 | 2.04 | 7,627.51 | 186,713 | 1.84 | 112,889 | 2.83 | 17.97 | 100 |
| 58 | 06-Jun | 1,553.70 | 1,579.80 | 1,535.00 | 1,574.40 | 1,557.92 | 1.35 | 7,475.10 | 217,960 | 2.15 | 128,498 | 3.22 | 20.02 | 114 |
| 59 | 05-Jun | 1,512.00 | 1,578.00 | 1,512.00 | 1,553.40 | 1,559.58 | 2.77 | 7,375.39 | 220,815 | 2.18 | 98,153 | 2.46 | 15.31 | 87 |
| 60 | 04-Jun | 1,520.60 | 1,534.90 | 1,507.00 | 1,511.60 | 1,519.23 | -0.12 | 7,176.93 | 101,391 | 1.00 | 49,307 | 1.24 | 7.49 | 44 |
| 61 | 03-Jun | 1,523.90 | 1,538.80 | 1,506.40 | 1,513.40 | 1,520.92 | 0.13 | 7,185.48 | 114,414 | 1.13 | 39,919 | 1.00 | 6.07 | 36 |
| 62 | 02-Jun | 1,525.00 | 1,544.90 | 1,509.00 | 1,511.40 | 1,519.08 | -2.68 | 7,175.98 | 217,071 | 2.14 | 145,310 | 3.64 | 22.07 | 129 |
| 63 | 30-May | 1,554.00 | 1,576.60 | 1,514.00 | 1,553.00 | 1,546.36 | 0.31 | 7,373.00 | 211,892 | 2.09 | 95,548 | 2.39 | 14.78 | 85 |
| 64 | 29-May | 1,544.20 | 1,588.70 | 1,541.20 | 1,548.20 | 1,563.94 | 0.45 | 7,350.70 | 260,324 | 2.57 | 119,087 | 2.98 | 18.62 | 106 |
| 65 | 28-May | 1,510.00 | 1,554.20 | 1,506.90 | 1,541.20 | 1,535.56 | 1.77 | 7,317.47 | 326,670 | 3.22 | 160,976 | 4.03 | 24.72 | 143 |
| 66 | 27-May | 1,629.00 | 1,630.20 | 1,485.00 | 1,514.40 | 1,529.82 | -6.73 | 7,190.23 | 581,624 | 5.74 | 282,948 | 7.09 | 43.29 | 252 |
| 67 | 26-May | 1,646.60 | 1,664.70 | 1,617.30 | 1,623.70 | 1,641.18 | -0.69 | 7,709.17 | 118,265 | 1.17 | 52,793 | 1.32 | 8.66 | 47 |
Similar Stocks: CARTRADE NYKAA DIGIDRIVE FIRSTCRY ISFT JAIPURKURT SWIGGY RTNINDIA ARVINDPORT KLL WOMANCART