| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,889.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 21-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 10 | Low52 Price: 650.35 | Barrier: -; Drift%: - |
| Basic Industry: E-Retail E-Commerce | Total Equity: 47,436,085 | Low52 Date: 01-Apr-2024 | SHP: 0.0 / 55.12 / 19.67 / 25.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 2.81 | ||||
| High/Low Price | Quarter: 1,889.0 / 1,294.0 | Month: 1,889.0 / 1,472.85 | Week: 1,846.0 / 1,620.0 | Day: 1,722.9 / 1,635.05 | Float67: 1.96 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,648.00 | 1,722.90 | 1,635.05 | 1,679.10 | 1,681.78 | 1.87 | 7,964.99 | 414,970 | 2.12 | 170,933 | 2.01 | 28.75 | 1.43 |
| 2 | 02-Apr | 1,595.05 | 1,695.00 | 1,590.00 | 1,648.20 | 1,648.27 | 3.26 | 7,818.42 | 716,686 | 3.66 | 417,266 | 4.91 | 68.78 | 3.49 |
| 3 | 01-Apr | 1,620.00 | 1,659.75 | 1,583.10 | 1,596.20 | 1,609.76 | -2.96 | 7,571.75 | 275,663 | 1.41 | 141,073 | 1.66 | 22.71 | 1.18 |
| 4 | 28-Mar | 1,669.05 | 1,708.90 | 1,629.90 | 1,644.95 | 1,668.35 | -2.14 | 7,803.00 | 195,658 | 1.00 | 95,879 | 1.13 | 16.00 | 0.80 |
| 5 | 27-Mar | 1,649.00 | 1,715.40 | 1,620.00 | 1,680.95 | 1,680.09 | 1.55 | 7,973.77 | 383,572 | 1.96 | 217,209 | 2.55 | 36.49 | 1.82 |
| 6 | 26-Mar | 1,699.45 | 1,732.00 | 1,646.05 | 1,655.35 | 1,687.37 | -1.68 | 7,852.33 | 525,055 | 2.68 | 290,370 | 3.41 | 49.00 | 2.44 |
| 7 | 25-Mar | 1,785.00 | 1,789.00 | 1,673.35 | 1,683.60 | 1,714.24 | -5.58 | 7,986.34 | 376,819 | 1.93 | 203,691 | 2.40 | 34.92 | 1.71 |
| 8 | 24-Mar | 1,840.00 | 1,846.00 | 1,777.00 | 1,783.05 | 1,805.61 | -1.33 | 8,458.09 | 420,419 | 2.15 | 218,191 | 2.57 | 39.40 | 1.83 |
| 9 | 21-Mar | 1,712.00 | 1,889.00 | 1,692.55 | 1,807.10 | 1,793.90 | 5.95 | 8,572.17 | 2,494,214 | 12.75 | 1,433,151 | 16.85 | 257.09 | 12.02 |
| 10 | 20-Mar | 1,713.85 | 1,728.15 | 1,656.15 | 1,705.60 | 1,691.05 | -0.11 | 8,090.70 | 256,589 | 1.31 | 85,034 | 1.00 | 14.38 | 0.71 |
| 11 | 19-Mar | 1,714.75 | 1,793.00 | 1,700.00 | 1,707.45 | 1,738.72 | 0.75 | 8,099.47 | 763,660 | 3.90 | 417,187 | 4.91 | 72.54 | 3.50 |
| 12 | 18-Mar | 1,629.00 | 1,705.90 | 1,612.70 | 1,694.70 | 1,677.17 | 6.02 | 8,038.99 | 1,194,155 | 6.10 | 675,186 | 7.94 | 113.24 | 5.66 |
| 13 | 17-Mar | 1,568.85 | 1,616.20 | 1,546.75 | 1,598.45 | 1,591.15 | 2.53 | 7,582.42 | 368,057 | 1.88 | 205,794 | 2.42 | 32.74 | 1.73 |
| 14 | 13-Mar | 1,547.80 | 1,566.65 | 1,522.65 | 1,559.00 | 1,551.10 | 1.73 | 7,395.00 | 206,919 | 1.06 | 119,039 | 1.40 | 18.46 | 1.00 |
| 15 | 12-Mar | 1,582.00 | 1,598.80 | 1,521.25 | 1,532.55 | 1,557.41 | -1.20 | 7,269.82 | 316,101 | 1.62 | 151,776 | 1.78 | 23.64 | 1.27 |
| 16 | 11-Mar | 1,525.00 | 1,561.30 | 1,495.30 | 1,551.20 | 1,535.12 | -0.48 | 7,358.29 | 281,422 | 1.44 | 115,906 | 1.36 | 17.79 | 0.97 |
| 17 | 10-Mar | 1,553.00 | 1,588.00 | 1,543.05 | 1,558.65 | 1,561.98 | 0.64 | 7,393.63 | 340,077 | 1.74 | 154,564 | 1.82 | 24.14 | 1.30 |
| 18 | 07-Mar | 1,555.00 | 1,579.05 | 1,543.45 | 1,548.80 | 1,554.72 | 0.47 | 7,346.90 | 342,928 | 1.75 | 206,229 | 2.43 | 32.06 | 1.73 |
| 19 | 06-Mar | 1,579.10 | 1,597.00 | 1,523.20 | 1,541.50 | 1,557.66 | -0.85 | 7,312.27 | 415,764 | 2.12 | 190,787 | 2.24 | 29.72 | 1.60 |
| 20 | 05-Mar | 1,530.00 | 1,570.00 | 1,530.00 | 1,554.65 | 1,553.82 | 0.39 | 7,374.65 | 270,030 | 1.38 | 141,105 | 1.66 | 21.93 | 1.18 |
| 21 | 04-Mar | 1,490.00 | 1,600.00 | 1,472.85 | 1,548.55 | 1,549.98 | 2.50 | 7,345.71 | 894,178 | 4.57 | 452,754 | 5.32 | 70.18 | 3.80 |
| 22 | 03-Mar | 1,528.00 | 1,554.45 | 1,500.05 | 1,510.85 | 1,526.27 | -1.16 | 7,166.88 | 604,329 | 3.09 | 257,612 | 3.03 | 39.32 | 2.16 |
| 23 | 28-Feb | 1,445.00 | 1,550.05 | 1,393.00 | 1,528.55 | 1,507.81 | 5.60 | 7,250.84 | 2,144,609 | 10.96 | 1,201,320 | 14.13 | 181.14 | 10.07 |
| 24 | 27-Feb | 1,499.00 | 1,500.00 | 1,426.55 | 1,447.55 | 1,458.09 | -3.41 | 6,866.61 | 207,895 | 1.06 | 83,596 | 0.98 | 12.19 | 0.70 |
| 25 | 25-Feb | 1,529.60 | 1,552.50 | 1,481.15 | 1,498.70 | 1,503.58 | -2.01 | 7,109.25 | 273,470 | 1.40 | 86,193 | 1.01 | 12.96 | 0.72 |
| 26 | 24-Feb | 1,435.00 | 1,545.00 | 1,399.25 | 1,529.45 | 1,483.26 | 3.95 | 7,255.11 | 441,166 | 2.25 | 165,986 | 1.95 | 24.62 | 1.39 |
| 27 | 21-Feb | 1,540.05 | 1,562.40 | 1,462.50 | 1,471.30 | 1,491.62 | -4.33 | 6,979.27 | 341,728 | 1.75 | 157,688 | 1.85 | 23.52 | 1.32 |
| 28 | 20-Feb | 1,553.55 | 1,594.95 | 1,526.25 | 1,537.95 | 1,547.55 | -0.59 | 7,295.43 | 347,637 | 1.78 | 179,288 | 2.11 | 27.75 | 1.50 |
| 29 | 19-Feb | 1,499.25 | 1,602.15 | 1,471.25 | 1,547.15 | 1,545.16 | 3.19 | 7,339.07 | 517,257 | 2.64 | 220,598 | 2.59 | 34.09 | 1.85 |
| 30 | 18-Feb | 1,551.20 | 1,585.00 | 1,492.50 | 1,499.30 | 1,521.74 | -2.36 | 7,112.09 | 389,126 | 1.99 | 196,771 | 2.31 | 29.94 | 1.65 |
| 31 | 17-Feb | 1,569.95 | 1,599.35 | 1,486.00 | 1,535.55 | 1,538.77 | -2.06 | 7,284.05 | 458,126 | 2.34 | 187,734 | 2.21 | 28.89 | 1.57 |
| 32 | 14-Feb | 1,541.95 | 1,585.00 | 1,494.60 | 1,567.80 | 1,539.84 | 2.13 | 7,437.03 | 369,727 | 1.89 | 144,723 | 1.70 | 22.29 | 1.21 |
| 33 | 13-Feb | 1,599.90 | 1,608.45 | 1,521.05 | 1,535.05 | 1,554.60 | -2.99 | 7,281.68 | 237,611 | 1.21 | 88,884 | 1.05 | 13.82 | 0.75 |
| 34 | 12-Feb | 1,557.05 | 1,618.80 | 1,521.00 | 1,582.40 | 1,574.32 | 1.63 | 7,506.29 | 526,147 | 2.69 | 226,015 | 2.66 | 35.58 | 1.90 |
| 35 | 11-Feb | 1,602.00 | 1,608.40 | 1,507.00 | 1,557.05 | 1,547.54 | -3.19 | 7,386.04 | 309,220 | 1.58 | 129,597 | 1.52 | 20.06 | 1.09 |
| 36 | 10-Feb | 1,699.60 | 1,713.70 | 1,581.00 | 1,608.40 | 1,615.37 | -5.17 | 7,629.62 | 254,747 | 1.30 | 122,756 | 1.44 | 19.83 | 1.03 |
| 37 | 07-Feb | 1,766.00 | 1,769.00 | 1,673.00 | 1,696.05 | 1,715.83 | -3.05 | 8,045.40 | 276,877 | 1.42 | 137,230 | 1.61 | 23.55 | 1.15 |
| 38 | 06-Feb | 1,710.10 | 1,801.00 | 1,700.10 | 1,749.45 | 1,760.93 | 1.76 | 8,298.71 | 429,502 | 2.20 | 223,983 | 2.63 | 39.44 | 1.88 |
| 39 | 05-Feb | 1,750.10 | 1,776.30 | 1,711.65 | 1,719.25 | 1,729.13 | -1.71 | 8,155.45 | 190,427 | 0.97 | 91,327 | 1.07 | 15.79 | 0.77 |
| 40 | 04-Feb | 1,753.10 | 1,800.00 | 1,727.05 | 1,749.10 | 1,758.69 | 0.77 | 8,297.05 | 297,228 | 1.52 | 152,570 | 1.79 | 26.83 | 1.28 |
| 41 | 03-Feb | 1,750.00 | 1,814.85 | 1,705.80 | 1,735.65 | 1,758.69 | -1.75 | 8,233.24 | 747,102 | 3.82 | 202,834 | 2.39 | 35.67 | 1.70 |
| 42 | 01-Feb | 1,652.00 | 1,836.85 | 1,557.00 | 1,766.65 | 1,715.57 | 6.98 | 8,380.30 | 1,165,947 | 5.96 | 297,565 | 3.50 | 51.05 | 2.50 |
| 43 | 31-Jan | 1,640.00 | 1,673.30 | 1,622.55 | 1,651.40 | 1,649.31 | 0.98 | 7,833.60 | 688,881 | 3.52 | 274,878 | 3.23 | 45.34 | 2.31 |
| 44 | 30-Jan | 1,550.00 | 1,765.95 | 1,548.00 | 1,635.40 | 1,668.59 | 6.11 | 7,757.70 | 3,004,827 | 15.36 | 634,333 | 7.46 | 105.84 | 5.32 |
| 45 | 29-Jan | 1,367.90 | 1,624.00 | 1,367.90 | 1,541.20 | 1,516.03 | 12.67 | 7,310.85 | 1,975,204 | 10.10 | 494,095 | 5.81 | 74.91 | 4.14 |
| 46 | 28-Jan | 1,367.75 | 1,390.00 | 1,333.00 | 1,367.90 | 1,357.48 | 0.01 | 6,488.78 | 225,754 | 1.15 | 103,731 | 1.22 | 14.08 | 0.87 |
| 47 | 27-Jan | 1,326.95 | 1,404.00 | 1,319.10 | 1,367.75 | 1,364.11 | 1.53 | 6,488.07 | 499,923 | 2.56 | 288,099 | 3.39 | 39.30 | 2.42 |
| 48 | 24-Jan | 1,375.00 | 1,413.50 | 1,335.05 | 1,347.15 | 1,366.77 | -3.34 | 6,390.35 | 261,853 | 1.34 | 123,209 | 1.45 | 16.84 | 1.03 |
| 49 | 23-Jan | 1,332.00 | 1,401.00 | 1,318.00 | 1,393.65 | 1,368.13 | 4.20 | 6,610.93 | 348,821 | 1.78 | 144,061 | 1.69 | 19.71 | 1.21 |
| 50 | 22-Jan | 1,422.00 | 1,422.00 | 1,294.00 | 1,335.15 | 1,337.26 | -6.81 | 6,333.43 | 670,414 | 3.43 | 373,277 | 4.39 | 49.92 | 3.13 |
| 51 | 21-Jan | 1,493.75 | 1,493.75 | 1,410.00 | 1,426.10 | 1,431.11 | -4.69 | 6,764.86 | 292,202 | 1.49 | 157,931 | 1.86 | 22.60 | 1.32 |
| 52 | 20-Jan | 1,468.00 | 1,514.95 | 1,438.25 | 1,492.95 | 1,475.51 | 1.39 | 7,081.97 | 164,618 | 0.84 | 45,504 | 0.54 | 6.71 | 0.38 |
| 53 | 17-Jan | 1,465.70 | 1,482.00 | 1,420.00 | 1,472.25 | 1,441.36 | 0.44 | 6,983.78 | 350,433 | 1.79 | 176,217 | 2.07 | 25.40 | 1.48 |
| 54 | 16-Jan | 1,455.95 | 1,474.95 | 1,443.45 | 1,465.70 | 1,461.62 | 1.65 | 6,952.71 | 231,314 | 1.18 | 105,376 | 1.24 | 15.40 | 0.88 |
| 55 | 15-Jan | 1,420.00 | 1,459.00 | 1,395.80 | 1,441.45 | 1,433.05 | 2.03 | 6,837.67 | 659,868 | 3.37 | 429,165 | 5.05 | 61.50 | 3.60 |
| 56 | 14-Jan | 1,434.95 | 1,470.25 | 1,403.90 | 1,412.20 | 1,431.24 | -0.43 | 6,698.92 | 386,694 | 1.98 | 163,303 | 1.92 | 23.37 | 1.37 |
| 57 | 13-Jan | 1,525.10 | 1,530.00 | 1,380.05 | 1,418.25 | 1,450.91 | -9.23 | 6,727.62 | 463,365 | 2.37 | 176,055 | 2.07 | 25.54 | 1.48 |
| 58 | 10-Jan | 1,631.45 | 1,638.00 | 1,515.00 | 1,549.20 | 1,562.20 | -4.57 | 7,348.80 | 535,797 | 2.74 | 183,659 | 2.16 | 28.69 | 1.54 |
| 59 | 09-Jan | 1,555.25 | 1,636.95 | 1,555.20 | 1,619.95 | 1,607.79 | 4.72 | 7,684.41 | 581,632 | 2.97 | 216,885 | 2.55 | 34.87 | 1.82 |
| 60 | 08-Jan | 1,571.10 | 1,629.30 | 1,526.15 | 1,543.45 | 1,580.15 | -0.88 | 7,321.52 | 518,283 | 2.65 | 172,891 | 2.03 | 27.32 | 1.45 |
| 61 | 07-Jan | 1,570.10 | 1,628.40 | 1,545.10 | 1,557.10 | 1,581.76 | -0.79 | 7,386.27 | 390,594 | 2.00 | 122,428 | 1.44 | 19.37 | 1.03 |
| 62 | 06-Jan | 1,666.35 | 1,703.95 | 1,542.85 | 1,569.40 | 1,597.56 | -6.18 | 7,444.62 | 310,235 | 1.59 | 98,056 | 1.15 | 15.67 | 0.82 |
| 63 | 03-Jan | 1,586.00 | 1,690.00 | 1,586.00 | 1,666.35 | 1,655.38 | 4.13 | 7,904.51 | 508,219 | 2.60 | 156,386 | 1.84 | 25.89 | 1.31 |
| 64 | 02-Jan | 1,516.65 | 1,611.65 | 1,513.95 | 1,597.45 | 1,583.23 | 5.20 | 7,577.68 | 423,810 | 2.17 | 125,749 | 1.48 | 19.91 | 1.05 |
| 65 | 01-Jan | 1,487.55 | 1,532.00 | 1,475.70 | 1,514.45 | 1,504.19 | 1.90 | 7,183.96 | 166,638 | 0.85 | 33,332 | 0.39 | 5.01 | 0.28 |
| 66 | 31-Dec | 1,520.00 | 1,520.00 | 1,460.10 | 1,485.70 | 1,486.69 | -2.37 | 7,047.58 | 321,590 | 1.64 | 140,297 | 1.65 | 20.86 | 1.18 |
| 67 | 30-Dec | 1,555.00 | 1,564.50 | 1,495.05 | 1,520.90 | 1,536.36 | -2.88 | 7,214.55 | 194,688 | 1.00 | 70,454 | 0.83 | 10.82 | 0.59 |
Similar Stocks: ZOMATO CARTRADE NYKAA DIGIDRIVE FIRSTCRY ISFT JAIPURKURT SWIGGY RTNINDIA ARVINDPORT KLL WOMANCART