| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,889.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 21-Mar-2025 | Bumper: 1,827.1; Drift%: 3.82 |
| Industry: Retailing | Face Value: 10; VWAP21: 1,694.67 | Low52 Price: 815.2 | Barrier: -; Drift%: - |
| Basic Industry: E-Retail E-Commerce | Total Equity: 47,479,035 | Low52 Date: 22-Jul-2024 | SHP: 0.0 / 60.96 / 15.36 / 23.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 198 | ||||
| High/Low Price | Quarter: 1,889.0 / 1,294.0 | Month: 1,868.5 / 1,485.0 | Week: 1,752.9 / 1,600.0 | Day: 1,918.0 / 1,827.1 | Sis67: 161 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,838.00 | 1,918.00 | 1,827.10 | 1,899.70 | 1,885.79 | 3.38 | 9,019.59 | 911,306 | 8.99 | 337,202 | 8.87 | 63.59 | 300 |
| 2 | 10-Jul | 1,764.90 | 1,849.90 | 1,764.90 | 1,837.60 | 1,815.51 | 4.13 | 8,724.75 | 543,789 | 5.36 | 246,068 | 6.47 | 44.67 | 219 |
| 3 | 09-Jul | 1,808.00 | 1,824.30 | 1,744.00 | 1,764.80 | 1,780.84 | -3.32 | 8,379.10 | 542,165 | 5.35 | 245,086 | 6.45 | 43.65 | 218 |
| 4 | 08-Jul | 1,698.60 | 1,844.00 | 1,693.90 | 1,825.40 | 1,791.62 | 7.46 | 8,666.82 | 1,111,914 | 10.97 | 342,499 | 9.01 | 61.36 | 305 |
| 5 | 07-Jul | 1,699.40 | 1,707.20 | 1,667.80 | 1,698.60 | 1,695.09 | -0.05 | 8,064.79 | 152,202 | 1.50 | 87,543 | 2.30 | 14.84 | 78 |
| 6 | 04-Jul | 1,689.90 | 1,752.90 | 1,670.80 | 1,699.40 | 1,711.99 | 0.65 | 8,068.59 | 314,852 | 3.11 | 144,025 | 3.79 | 24.66 | 128 |
| 7 | 03-Jul | 1,700.00 | 1,735.70 | 1,656.00 | 1,688.40 | 1,685.34 | -0.66 | 8,016.36 | 220,028 | 2.17 | 90,124 | 2.37 | 15.19 | 80 |
| 8 | 02-Jul | 1,695.30 | 1,720.00 | 1,675.20 | 1,699.60 | 1,700.84 | 0.25 | 8,069.54 | 149,746 | 1.48 | 62,891 | 1.65 | 10.70 | 56 |
| 9 | 01-Jul | 1,706.10 | 1,744.70 | 1,690.10 | 1,695.30 | 1,712.99 | -0.32 | 8,049.12 | 255,685 | 2.52 | 120,160 | 3.16 | 20.58 | 107 |
| 10 | 30-Jun | 1,600.00 | 1,736.00 | 1,600.00 | 1,700.70 | 1,686.41 | 6.08 | 8,074.76 | 1,085,475 | 10.71 | 585,306 | 15.39 | 98.71 | 521 |
| 11 | 27-Jun | 1,581.00 | 1,606.00 | 1,557.00 | 1,603.20 | 1,597.28 | 1.47 | 7,611.84 | 547,321 | 5.40 | 398,894 | 10.49 | 63.71 | 355 |
| 12 | 26-Jun | 1,636.90 | 1,644.40 | 1,575.00 | 1,579.90 | 1,603.01 | -3.04 | 7,501.21 | 259,591 | 2.56 | 148,954 | 3.92 | 23.88 | 133 |
| 13 | 25-Jun | 1,632.20 | 1,660.00 | 1,610.00 | 1,629.40 | 1,629.87 | 0.85 | 7,736.23 | 293,718 | 2.90 | 180,837 | 4.76 | 29.47 | 161 |
| 14 | 24-Jun | 1,647.00 | 1,702.00 | 1,604.30 | 1,615.70 | 1,644.44 | -0.82 | 7,671.19 | 271,366 | 2.68 | 127,065 | 3.34 | 20.90 | 113 |
| 15 | 23-Jun | 1,635.90 | 1,649.40 | 1,621.00 | 1,629.00 | 1,634.56 | -0.74 | 7,734.00 | 259,527 | 2.56 | 174,764 | 4.60 | 28.57 | 156 |
| 16 | 20-Jun | 1,646.00 | 1,669.00 | 1,630.00 | 1,641.10 | 1,647.99 | -0.87 | 7,791.78 | 206,711 | 2.04 | 123,438 | 3.25 | 20.34 | 110 |
| 17 | 19-Jun | 1,690.00 | 1,695.00 | 1,650.00 | 1,655.50 | 1,669.56 | -1.90 | 7,860.15 | 145,717 | 1.44 | 74,701 | 1.96 | 12.47 | 67 |
| 18 | 18-Jun | 1,701.80 | 1,716.20 | 1,657.30 | 1,687.50 | 1,691.88 | -0.69 | 8,012.09 | 170,496 | 1.68 | 81,714 | 2.15 | 13.83 | 73 |
| 19 | 17-Jun | 1,680.10 | 1,725.00 | 1,670.00 | 1,699.20 | 1,704.44 | 1.14 | 8,067.64 | 235,387 | 2.32 | 117,335 | 3.09 | 20.00 | 104 |
| 20 | 16-Jun | 1,630.00 | 1,698.30 | 1,611.00 | 1,680.00 | 1,669.46 | 2.61 | 7,976.00 | 368,178 | 3.63 | 187,186 | 4.92 | 31.25 | 167 |
| 21 | 13-Jun | 1,600.00 | 1,649.60 | 1,583.80 | 1,637.30 | 1,629.24 | 0.71 | 7,773.74 | 106,197 | 1.05 | 40,333 | 1.06 | 6.57 | 36 |
| 22 | 12-Jun | 1,656.10 | 1,694.90 | 1,615.20 | 1,625.80 | 1,670.49 | -2.10 | 7,719.14 | 578,555 | 5.71 | 442,184 | 11.63 | 73.87 | 394 |
| 23 | 11-Jun | 1,635.00 | 1,685.00 | 1,626.00 | 1,660.60 | 1,662.19 | 0.47 | 7,884.37 | 276,517 | 2.73 | 144,753 | 3.81 | 24.06 | 129 |
| 24 | 10-Jun | 1,606.60 | 1,669.00 | 1,604.00 | 1,652.90 | 1,644.32 | 2.89 | 7,847.81 | 490,376 | 4.84 | 355,736 | 9.35 | 58.49 | 317 |
| 25 | 09-Jun | 1,579.70 | 1,610.10 | 1,569.40 | 1,606.50 | 1,592.12 | 2.04 | 7,627.51 | 186,713 | 1.84 | 112,889 | 2.97 | 17.97 | 100 |
| 26 | 06-Jun | 1,553.70 | 1,579.80 | 1,535.00 | 1,574.40 | 1,557.92 | 1.35 | 7,475.10 | 217,960 | 2.15 | 128,498 | 3.38 | 20.02 | 114 |
| 27 | 05-Jun | 1,512.00 | 1,578.00 | 1,512.00 | 1,553.40 | 1,559.58 | 2.77 | 7,375.39 | 220,815 | 2.18 | 98,153 | 2.58 | 15.31 | 87 |
| 28 | 04-Jun | 1,520.60 | 1,534.90 | 1,507.00 | 1,511.60 | 1,519.23 | -0.12 | 7,176.93 | 101,391 | 1.00 | 49,307 | 1.30 | 7.49 | 44 |
| 29 | 03-Jun | 1,523.90 | 1,538.80 | 1,506.40 | 1,513.40 | 1,520.92 | 0.13 | 7,185.48 | 114,414 | 1.13 | 39,919 | 1.05 | 6.07 | 36 |
| 30 | 02-Jun | 1,525.00 | 1,544.90 | 1,509.00 | 1,511.40 | 1,519.08 | -2.68 | 7,175.98 | 217,071 | 2.14 | 145,310 | 3.82 | 22.07 | 129 |
| 31 | 30-May | 1,554.00 | 1,576.60 | 1,514.00 | 1,553.00 | 1,546.36 | 0.31 | 7,373.00 | 211,892 | 2.09 | 95,548 | 2.51 | 14.78 | 85 |
| 32 | 29-May | 1,544.20 | 1,588.70 | 1,541.20 | 1,548.20 | 1,563.94 | 0.45 | 7,350.70 | 260,324 | 2.57 | 119,087 | 3.13 | 18.62 | 106 |
| 33 | 28-May | 1,510.00 | 1,554.20 | 1,506.90 | 1,541.20 | 1,535.56 | 1.77 | 7,317.47 | 326,670 | 3.22 | 160,976 | 4.23 | 24.72 | 143 |
| 34 | 27-May | 1,629.00 | 1,630.20 | 1,485.00 | 1,514.40 | 1,529.82 | -6.73 | 7,190.23 | 581,624 | 5.74 | 282,948 | 7.44 | 43.29 | 252 |
| 35 | 26-May | 1,646.60 | 1,664.70 | 1,617.30 | 1,623.70 | 1,641.18 | -0.69 | 7,709.17 | 118,265 | 1.17 | 52,793 | 1.39 | 8.66 | 47 |
| 36 | 23-May | 1,659.20 | 1,681.00 | 1,627.10 | 1,635.00 | 1,641.42 | -1.44 | 7,762.00 | 473,833 | 4.67 | 371,739 | 9.78 | 61.02 | 331 |
| 37 | 22-May | 1,655.80 | 1,667.40 | 1,637.20 | 1,658.90 | 1,654.11 | 0.05 | 7,876.30 | 107,062 | 1.06 | 38,026 | 1.00 | 6.29 | 34 |
| 38 | 21-May | 1,641.00 | 1,688.00 | 1,641.00 | 1,658.10 | 1,665.22 | 1.13 | 7,872.50 | 242,039 | 2.39 | 98,487 | 2.59 | 16.40 | 88 |
| 39 | 20-May | 1,633.30 | 1,672.00 | 1,616.00 | 1,639.60 | 1,643.38 | 1.10 | 7,784.66 | 236,640 | 2.33 | 104,356 | 2.74 | 17.15 | 93 |
| 40 | 19-May | 1,651.20 | 1,656.00 | 1,586.70 | 1,621.70 | 1,621.97 | -2.34 | 7,699.68 | 192,381 | 1.90 | 84,676 | 2.23 | 13.73 | 71 |
| 41 | 16-May | 1,691.00 | 1,714.00 | 1,654.20 | 1,660.50 | 1,677.04 | -1.62 | 7,883.89 | 254,789 | 2.51 | 125,154 | 3.29 | 20.99 | 105 |
| 42 | 15-May | 1,652.00 | 1,697.50 | 1,637.20 | 1,687.80 | 1,678.26 | 2.50 | 8,013.51 | 319,914 | 3.16 | 169,679 | 4.46 | 28.48 | 142 |
| 43 | 14-May | 1,647.40 | 1,696.70 | 1,626.50 | 1,646.60 | 1,658.14 | 0.21 | 7,817.90 | 324,343 | 3.20 | 151,884 | 3.99 | 25.18 | 127 |
| 44 | 13-May | 1,641.00 | 1,673.10 | 1,635.60 | 1,643.20 | 1,653.49 | 0.33 | 7,801.76 | 298,525 | 2.94 | 175,376 | 4.61 | 29.00 | 147 |
| 45 | 12-May | 1,669.00 | 1,676.60 | 1,606.70 | 1,637.80 | 1,635.32 | 2.70 | 7,776.12 | 459,764 | 4.53 | 250,312 | 6.58 | 40.93 | 209 |
| 46 | 09-May | 1,543.90 | 1,605.00 | 1,501.20 | 1,594.80 | 1,552.85 | 1.11 | 7,571.96 | 513,061 | 5.06 | 209,099 | 5.50 | 32.47 | 175 |
| 47 | 08-May | 1,689.90 | 1,718.50 | 1,568.00 | 1,577.30 | 1,602.94 | -5.81 | 7,488.87 | 847,473 | 8.36 | 324,916 | 8.54 | 52.08 | 272 |
| 48 | 07-May | 1,705.00 | 1,842.00 | 1,666.00 | 1,674.60 | 1,741.10 | -2.42 | 7,950.84 | 1,442,714 | 14.23 | 473,403 | 12.45 | 82.42 | 396 |
| 49 | 06-May | 1,820.10 | 1,825.00 | 1,699.90 | 1,716.10 | 1,750.47 | -5.44 | 8,147.88 | 489,606 | 4.83 | 313,996 | 8.26 | 54.96 | 263 |
| 50 | 05-May | 1,791.40 | 1,868.50 | 1,738.20 | 1,814.90 | 1,814.43 | 2.64 | 8,616.97 | 532,276 | 5.25 | 203,080 | 5.34 | 36.85 | 170 |
| 51 | 02-May | 1,720.00 | 1,809.60 | 1,702.00 | 1,768.20 | 1,755.57 | 3.75 | 8,395.24 | 735,143 | 7.25 | 273,430 | 7.19 | 48.00 | 229 |
| 52 | 30-Apr | 1,745.00 | 1,745.70 | 1,690.10 | 1,704.30 | 1,709.44 | -2.03 | 8,091.85 | 270,327 | 2.67 | 123,175 | 3.24 | 21.06 | 103 |
| 53 | 29-Apr | 1,724.10 | 1,766.60 | 1,695.20 | 1,739.60 | 1,734.03 | 1.40 | 8,259.45 | 261,411 | 2.58 | 93,820 | 2.47 | 16.27 | 78 |
| 54 | 28-Apr | 1,680.00 | 1,789.00 | 1,680.00 | 1,715.50 | 1,741.74 | 1.89 | 8,145.03 | 449,193 | 4.43 | 187,291 | 4.93 | 32.62 | 157 |
| 55 | 25-Apr | 1,687.00 | 1,762.40 | 1,645.00 | 1,683.60 | 1,688.44 | 0.60 | 7,993.57 | 714,897 | 7.05 | 331,184 | 8.71 | 55.92 | 277 |
| 56 | 24-Apr | 1,666.90 | 1,729.00 | 1,665.00 | 1,673.60 | 1,695.93 | 0.88 | 7,946.09 | 298,522 | 2.94 | 118,777 | 3.12 | 20.14 | 99 |
| 57 | 23-Apr | 1,678.30 | 1,710.90 | 1,620.00 | 1,659.00 | 1,658.76 | -0.06 | 7,876.00 | 232,380 | 2.29 | 80,750 | 2.12 | 13.39 | 68 |
| 58 | 22-Apr | 1,623.00 | 1,709.80 | 1,619.90 | 1,660.00 | 1,678.93 | 3.11 | 7,881.00 | 476,410 | 4.70 | 157,101 | 4.13 | 26.38 | 131 |
| 59 | 21-Apr | 1,565.00 | 1,619.90 | 1,557.10 | 1,609.90 | 1,591.99 | 3.03 | 7,643.65 | 196,368 | 1.94 | 84,036 | 2.21 | 13.38 | 70 |
| 60 | 17-Apr | 1,532.20 | 1,570.00 | 1,495.00 | 1,562.50 | 1,535.91 | 1.98 | 7,418.60 | 225,904 | 2.23 | 70,644 | 1.86 | 10.85 | 59 |
| 61 | 16-Apr | 1,550.00 | 1,574.50 | 1,521.20 | 1,532.20 | 1,550.78 | -0.89 | 7,274.74 | 203,810 | 2.01 | 89,498 | 2.35 | 13.88 | 75 |
| 62 | 15-Apr | 1,546.70 | 1,592.00 | 1,535.50 | 1,546.00 | 1,557.99 | 0.51 | 7,340.00 | 444,573 | 4.38 | 207,234 | 5.45 | 32.29 | 173 |
| 63 | 11-Apr | 1,450.50 | 1,546.80 | 1,432.20 | 1,538.10 | 1,501.23 | 10.98 | 7,302.75 | 1,108,560 | 10.93 | 410,796 | 10.80 | 61.67 | 344 |
| 64 | 09-Apr | 1,524.40 | 1,530.65 | 1,362.50 | 1,385.95 | 1,404.40 | -9.08 | 6,580.36 | 681,664 | 6.72 | 224,963 | 5.92 | 31.59 | 188 |
| 65 | 08-Apr | 1,502.35 | 1,545.00 | 1,450.30 | 1,524.40 | 1,498.02 | 4.11 | 7,237.70 | 406,151 | 4.01 | 127,285 | 3.35 | 19.07 | 106 |
| 66 | 07-Apr | 1,460.00 | 1,574.65 | 1,425.20 | 1,464.20 | 1,484.88 | -12.45 | 6,951.88 | 755,402 | 7.45 | 333,201 | 8.76 | 49.48 | 279 |
| 67 | 04-Apr | 1,678.00 | 1,724.00 | 1,643.15 | 1,672.35 | 1,689.17 | -0.40 | 7,940.16 | 630,721 | 6.22 | 305,802 | 8.04 | 51.66 | 256 |
Similar Stocks: ZOMATO CARTRADE NYKAA DIGIDRIVE FIRSTCRY ISFT JAIPURKURT SWIGGY RTNINDIA ARVINDPORT KLL WOMANCART