Stockint.com

Loading a wholistic market research tool


Research

Stock History for: CARTRADE, Cartrade Tech Limited, INE290S01011, Listing: 20-Aug-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 3,180.0 Mkt_Cap Category: Micro-Cap
Sector: Consumer Services Lot Size: 1 High52 Date: 28-Oct-2025 Bumper: 2,985.1; Drift%: 6.05
Industry: Retailing Face Value: 10; VWAP21: 2,759.86 Low52 Price: 1,160.95 Barrier: -; Drift%: -
Basic Industry: E-Retail E-Commerce Total Equity: 47,605,960 Low52 Date: 18-Nov-2024 SHP: 0.0 / 68.51 / 9.95 / 21.54
Q M W D
Trend Indicator
SiS14: 231
High/Low Price Quarter: 1,889.0 / 1,294.0 Month: 2,755.0 / 2,222.2 Week: 3,180.0 / 2,546.0 Day: 3,198.0 / 2,981.8 Sis67: 180
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 3,022.00 3,198.00 2,981.80 3,177.20 3,142.11 5.89 15,125.37 755,024 15.33 326,802 15.09 102.68 319
2 11-Nov 3,044.00 3,146.00 2,861.60 3,000.60 3,001.45 0.63 14,284.64 1,042,199 21.16 321,295 14.84 96.44 304
3 10-Nov 2,899.00 3,058.00 2,895.00 2,981.70 2,998.54 2.99 14,194.67 549,365 11.15 232,273 10.73 69.65 220
4 07-Nov 2,852.00 2,920.00 2,805.60 2,895.10 2,859.07 0.89 13,782.40 394,435 8.01 296,235 13.68 84.70 280
5 06-Nov 2,920.00 2,933.00 2,842.80 2,869.60 2,880.20 -1.73 13,661.01 212,417 4.31 124,221 5.74 35.78 118
6 04-Nov 3,005.00 3,029.90 2,905.60 2,920.00 2,956.14 -3.26 13,900.00 253,402 5.14 132,747 6.13 39.24 126
7 03-Nov 3,029.90 3,094.00 2,985.10 3,018.50 3,034.64 -0.03 14,369.86 263,127 5.34 118,308 5.46 35.90 112
8 31-Oct 3,031.00 3,078.30 2,996.90 3,019.50 3,034.77 -0.02 14,374.62 299,900 6.09 112,768 5.21 34.22 107
9 30-Oct 2,964.00 3,034.00 2,914.50 3,020.00 2,976.19 2.18 14,376.00 484,468 9.83 193,414 8.93 57.56 183
10 29-Oct 3,074.00 3,114.80 2,845.00 2,955.70 2,965.12 -5.73 14,070.89 2,144,004 43.52 350,429 16.18 103.91 332
11 28-Oct 2,733.00 3,180.00 2,678.40 3,135.20 2,988.15 17.63 14,925.42 5,406,531 109.75 778,059 35.93 232.50 736
12 27-Oct 2,565.00 2,686.00 2,546.00 2,665.40 2,616.10 4.71 12,688.89 491,885 9.99 236,907 10.94 61.98 224
13 24-Oct 2,520.00 2,560.00 2,520.00 2,545.40 2,542.11 1.07 12,117.62 94,103 1.91 46,763 2.16 11.89 44
14 23-Oct 2,513.70 2,599.70 2,472.50 2,518.40 2,546.98 0.17 11,989.08 277,785 5.64 131,598 6.08 33.52 125
15 21-Oct 2,457.00 2,529.00 2,457.00 2,514.10 2,511.11 2.47 11,968.61 49,259 1.00 21,653 1.00 5.44 20
16 20-Oct 2,489.50 2,535.00 2,445.00 2,453.60 2,482.53 -0.16 11,680.60 257,185 5.22 137,887 6.37 34.23 130
17 17-Oct 2,499.00 2,500.00 2,443.00 2,457.60 2,472.78 -1.27 11,699.64 86,642 1.76 45,182 2.09 11.17 43
18 16-Oct 2,515.00 2,559.00 2,438.10 2,489.20 2,470.06 0.06 11,850.08 660,802 13.41 498,307 23.01 123.08 472
19 15-Oct 2,462.80 2,505.00 2,422.40 2,487.80 2,474.00 0.85 11,843.41 303,214 6.16 182,303 8.42 45.00 172
20 14-Oct 2,485.10 2,570.00 2,445.00 2,466.80 2,512.27 -1.27 11,743.44 261,922 5.32 133,396 6.16 33.51 126
21 13-Oct 2,436.80 2,505.00 2,430.00 2,498.50 2,492.82 2.20 11,894.35 147,017 2.98 88,729 4.10 22.12 84
22 10-Oct 2,451.00 2,463.90 2,416.50 2,444.80 2,443.89 -1.22 11,638.71 455,883 9.25 399,994 18.47 97.75 378
23 09-Oct 2,492.00 2,492.00 2,455.00 2,475.00 2,471.56 -0.68 11,782.00 113,942 2.31 76,757 3.54 18.97 73
24 08-Oct 2,472.00 2,503.90 2,450.70 2,492.00 2,483.58 1.19 11,863.00 124,978 2.54 69,509 3.21 17.26 66
25 07-Oct 2,500.00 2,506.00 2,434.60 2,462.80 2,466.79 -1.25 11,724.40 163,192 3.31 93,388 4.31 23.04 88
26 06-Oct 2,497.80 2,519.90 2,470.00 2,493.90 2,496.32 -0.16 11,872.45 136,864 2.78 69,520 3.21 17.35 66
27 03-Oct 2,450.00 2,509.00 2,432.10 2,497.80 2,474.49 2.21 11,891.02 212,932 4.32 111,408 5.14 27.57 105
28 01-Oct 2,450.00 2,485.00 2,410.40 2,443.80 2,440.20 -0.26 11,633.94 123,020 2.50 40,987 1.89 10.00 39
29 30-Sep 2,500.00 2,500.00 2,402.30 2,450.10 2,446.18 -2.01 11,663.94 282,877 5.74 130,002 6.00 31.80 123
30 29-Sep 2,463.90 2,524.80 2,417.60 2,500.40 2,495.02 2.72 11,903.39 373,580 7.58 178,167 8.23 44.45 169
31 26-Sep 2,466.00 2,649.40 2,425.00 2,434.10 2,537.11 -0.82 11,587.77 1,551,033 31.49 439,600 20.30 111.53 417
32 25-Sep 2,495.00 2,510.00 2,413.40 2,454.30 2,463.68 -1.55 11,683.93 287,673 5.84 123,266 5.69 30.37 117
33 24-Sep 2,404.80 2,513.00 2,392.00 2,493.00 2,480.94 3.67 11,868.00 293,563 5.96 114,227 5.28 28.34 108
34 23-Sep 2,391.00 2,490.00 2,379.40 2,404.80 2,424.71 0.65 11,448.28 349,112 7.09 148,465 6.86 36.00 141
35 22-Sep 2,540.60 2,540.60 2,372.90 2,389.20 2,435.89 -5.96 11,374.02 344,999 7.00 134,141 6.19 32.68 127
36 19-Sep 2,397.00 2,583.50 2,355.30 2,540.60 2,517.59 6.05 12,094.77 1,294,984 26.29 820,353 37.88 206.53 778
37 18-Sep 2,435.10 2,436.00 2,382.40 2,395.60 2,404.44 -1.18 11,404.48 162,369 3.30 57,580 2.66 13.84 55
38 17-Sep 2,380.50 2,428.00 2,366.00 2,424.20 2,413.50 2.13 11,540.64 237,827 4.83 106,911 4.94 25.80 101
39 16-Sep 2,316.00 2,389.00 2,313.10 2,373.70 2,351.06 2.45 11,300.23 232,833 4.73 97,281 4.49 22.87 92
40 15-Sep 2,338.20 2,360.00 2,285.60 2,316.90 2,316.89 -0.91 11,029.82 247,854 5.03 78,300 3.62 18.14 74
41 12-Sep 2,350.00 2,420.00 2,321.80 2,338.20 2,381.28 -1.05 11,131.23 405,191 8.23 129,691 5.99 30.88 123
42 11-Sep 2,450.00 2,466.20 2,282.80 2,363.10 2,342.22 -3.69 11,249.76 1,504,064 30.53 464,634 21.46 108.83 441
43 10-Sep 2,705.10 2,705.10 2,222.20 2,453.70 2,431.37 -10.36 11,681.07 2,829,194 57.43 606,325 28.00 147.42 575
44 09-Sep 2,650.10 2,755.00 2,624.30 2,737.40 2,705.20 3.22 13,031.66 268,725 5.46 124,698 5.76 33.73 118
45 08-Sep 2,610.00 2,660.00 2,572.00 2,651.90 2,632.13 1.59 12,624.62 174,752 3.55 75,438 3.48 19.86 72
46 05-Sep 2,550.00 2,644.50 2,526.00 2,610.40 2,613.79 2.11 12,427.06 273,923 5.56 77,279 3.57 20.20 73
47 04-Sep 2,583.10 2,689.70 2,535.00 2,556.40 2,623.90 -1.03 12,169.99 562,786 11.42 187,830 8.67 49.28 178
48 03-Sep 2,474.90 2,595.00 2,460.00 2,583.10 2,558.12 4.79 12,297.10 427,913 8.69 127,930 5.91 32.73 121
49 02-Sep 2,498.00 2,499.30 2,425.00 2,465.00 2,460.48 -1.40 11,734.00 407,397 8.27 202,716 9.36 49.88 192
50 01-Sep 2,421.90 2,517.80 2,394.10 2,500.10 2,475.28 4.26 11,901.97 480,310 9.75 164,518 7.60 40.72 156
51 29-Aug 2,284.70 2,410.80 2,282.90 2,398.00 2,367.02 5.57 11,415.00 452,790 9.19 99,638 4.60 23.58 95
52 28-Aug 2,379.10 2,380.00 2,255.90 2,271.50 2,323.24 -4.67 10,813.69 416,664 8.46 245,238 11.33 56.97 233
53 26-Aug 2,387.00 2,405.40 2,339.10 2,382.80 2,380.29 -0.28 11,343.55 247,250 5.02 117,304 5.42 27.92 111
54 25-Aug 2,349.90 2,436.00 2,349.90 2,389.60 2,406.51 1.83 11,375.92 224,847 4.56 63,984 2.95 15.40 61
55 22-Aug 2,429.70 2,437.70 2,271.20 2,346.70 2,350.34 -3.42 11,171.69 375,791 7.63 101,840 4.70 23.94 97
56 21-Aug 2,435.50 2,470.00 2,417.30 2,429.70 2,443.61 -0.22 11,566.82 135,681 2.75 53,297 2.46 13.02 51
57 20-Aug 2,459.60 2,502.00 2,420.00 2,435.00 2,454.05 -1.18 11,592.00 383,083 7.78 253,134 11.69 62.12 240
58 19-Aug 2,482.80 2,534.80 2,417.70 2,464.00 2,463.96 -0.76 11,730.00 537,997 10.92 258,872 11.95 63.79 246
59 18-Aug 2,350.00 2,502.00 2,320.60 2,482.80 2,451.57 6.98 11,819.61 888,672 18.04 447,036 20.64 109.59 424
60 14-Aug 2,333.00 2,409.90 2,293.00 2,320.90 2,344.59 -1.18 11,048.87 309,949 6.29 83,195 3.84 19.51 79
61 13-Aug 2,330.00 2,378.50 2,250.30 2,348.60 2,325.02 0.50 11,180.74 404,527 8.21 129,880 6.00 30.20 123
62 12-Aug 2,214.80 2,350.00 2,206.60 2,336.80 2,300.95 5.59 11,124.56 541,775 11.00 166,684 7.70 38.35 158
63 11-Aug 2,164.10 2,234.30 2,145.00 2,213.00 2,197.57 2.05 10,535.00 335,174 6.80 158,777 7.33 34.89 141
64 08-Aug 2,114.40 2,188.90 2,092.60 2,168.60 2,164.47 3.05 10,323.83 323,681 6.57 97,089 4.48 21.01 86
65 07-Aug 2,085.00 2,117.90 2,035.40 2,104.40 2,074.74 -0.59 10,018.20 469,900 9.54 187,378 8.65 38.88 167
66 06-Aug 2,245.00 2,266.00 2,100.00 2,116.90 2,174.73 -6.32 10,077.71 397,362 8.07 167,591 7.74 36.45 149
67 05-Aug 2,248.00 2,300.00 2,228.00 2,259.60 2,262.03 0.79 10,757.04 459,997 9.34 184,868 8.54 41.82 164

Similar Stocks: CARTRADE    NYKAA    DIGIDRIVE    FIRSTCRY    ISFT    JAIPURKURT    SWIGGY    RTNINDIA    ARVINDPORT    KLL    WOMANCART   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com