| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 569.0 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 30-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Other Consumer Services | Face Value: 10 | Low52 Price: 246.0 | Barrier: -; Drift%: - |
| Basic Industry: Education | Total Equity: 18,192,939 | Low52 Date: 18-Mar-2024 | SHP: 63.68 / 0.16 / 0.0 / 36.16 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 417.35 / 298.0 | Month: 380.7 / 298.0 | Week: - / - | Day: 380.7 / 366.8 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 19-Mar | 368.25 | 380.70 | 366.80 | 377.75 | 375.61 | 2.57 | 687.24 | 18,505 | 3.35 | 13,453 | 4.75 | 0.51 | 0.20 |
| 2 | 18-Mar | 362.30 | 368.70 | 359.95 | 368.30 | 366.10 | 1.14 | 670.05 | 29,645 | 5.36 | 23,319 | 8.23 | 0.85 | 0.35 |
| 3 | 17-Mar | 360.60 | 367.60 | 358.00 | 364.15 | 361.89 | 1.99 | 662.50 | 45,464 | 8.23 | 36,121 | 12.74 | 1.31 | 0.55 |
| 4 | 13-Mar | 353.00 | 370.90 | 342.20 | 357.05 | 346.65 | 2.59 | 649.58 | 122,941 | 22.25 | 110,498 | 38.98 | 3.83 | 1.68 |
| 5 | 12-Mar | 359.00 | 360.00 | 339.95 | 348.05 | 344.50 | -2.01 | 633.21 | 165,696 | 29.98 | 157,958 | 55.72 | 5.44 | 2.40 |
| 6 | 11-Mar | 351.65 | 363.00 | 339.75 | 355.20 | 341.24 | 2.50 | 646.21 | 264,470 | 47.86 | 250,024 | 88.19 | 8.53 | 3.80 |
| 7 | 10-Mar | 364.90 | 364.90 | 345.00 | 346.55 | 352.35 | -4.15 | 630.48 | 20,670 | 3.74 | 17,321 | 6.11 | 0.61 | 0.26 |
| 8 | 07-Mar | 342.15 | 366.90 | 336.80 | 361.55 | 353.78 | 6.48 | 657.77 | 36,125 | 6.54 | 26,591 | 9.38 | 0.94 | 0.40 |
| 9 | 06-Mar | 331.95 | 346.00 | 327.10 | 339.55 | 336.73 | 2.57 | 617.74 | 5,525 | 1.00 | 2,834 | 1.00 | 0.10 | 0.04 |
| 10 | 05-Mar | 321.15 | 332.05 | 319.95 | 331.05 | 327.56 | 3.81 | 602.28 | 15,111 | 2.73 | 8,760 | 3.09 | 0.29 | 0.13 |
| 11 | 04-Mar | 318.95 | 325.55 | 315.45 | 318.90 | 319.60 | -1.47 | 580.17 | 6,656 | 1.20 | 4,709 | 1.66 | 0.15 | 0.07 |
| 12 | 03-Mar | 314.00 | 326.00 | 298.00 | 323.65 | 312.44 | 2.91 | 588.81 | 16,811 | 3.04 | 11,361 | 4.01 | 0.35 | 0.17 |
| 13 | 28-Feb | 318.50 | 321.75 | 305.05 | 314.50 | 314.86 | -2.09 | 572.17 | 13,572 | 2.46 | 10,241 | 3.61 | 0.32 | 0.16 |
| 14 | 27-Feb | 342.30 | 342.30 | 318.20 | 321.20 | 322.78 | -7.19 | 584.36 | 17,634 | 3.19 | 13,388 | 4.72 | 0.43 | 0.20 |
| 15 | 25-Feb | 340.00 | 349.80 | 336.35 | 346.10 | 344.08 | 1.63 | 629.66 | 3,122 | 0.56 | 1,465 | 0.52 | 0.05 | 0.02 |
| 16 | 24-Feb | 342.55 | 345.45 | 335.85 | 340.55 | 339.89 | -2.14 | 619.56 | 5,953 | 1.08 | 3,896 | 1.37 | 0.13 | 0.06 |
| 17 | 21-Feb | 337.65 | 351.60 | 334.60 | 348.00 | 346.25 | 4.60 | 633.00 | 22,447 | 4.06 | 12,670 | 4.47 | 0.44 | 0.19 |
| 18 | 20-Feb | 349.00 | 350.00 | 327.30 | 332.70 | 333.72 | -0.64 | 605.28 | 11,689 | 2.12 | 7,575 | 2.67 | 0.25 | 0.12 |
| 19 | 19-Feb | 330.00 | 336.70 | 326.05 | 334.85 | 333.31 | 3.60 | 609.19 | 5,142 | 0.93 | 3,841 | 1.35 | 0.13 | 0.06 |
| 20 | 18-Feb | 329.00 | 334.20 | 317.50 | 323.20 | 323.44 | -0.63 | 588.00 | 7,810 | 1.41 | 4,060 | 1.43 | 0.13 | 0.06 |
| 21 | 17-Feb | 327.95 | 334.45 | 318.75 | 325.25 | 326.62 | -2.28 | 591.73 | 5,725 | 1.04 | 2,237 | 0.79 | 0.07 | 0.03 |
| 22 | 14-Feb | 337.90 | 342.15 | 317.50 | 332.85 | 329.06 | -2.10 | 605.55 | 11,361 | 2.06 | 7,584 | 2.68 | 0.25 | 0.12 |
| 23 | 13-Feb | 338.30 | 342.55 | 335.05 | 340.00 | 338.94 | 1.00 | 618.00 | 3,835 | 0.69 | 2,108 | 0.74 | 0.07 | 0.03 |
| 24 | 12-Feb | 341.10 | 344.60 | 329.65 | 336.65 | 335.31 | -0.65 | 612.47 | 6,757 | 1.22 | 4,639 | 1.64 | 0.16 | 0.07 |
| 25 | 11-Feb | 351.35 | 351.90 | 335.00 | 338.85 | 342.60 | -4.01 | 616.47 | 15,335 | 2.78 | 9,649 | 3.40 | 0.33 | 0.15 |
| 26 | 10-Feb | 367.60 | 367.60 | 351.00 | 353.00 | 355.18 | -3.97 | 642.00 | 7,331 | 1.33 | 5,968 | 2.11 | 0.21 | 0.09 |
| 27 | 07-Feb | 374.25 | 374.25 | 363.40 | 367.60 | 366.69 | -1.28 | 668.77 | 2,112 | 0.38 | 1,138 | 0.40 | 0.04 | 0.02 |
| 28 | 06-Feb | 372.80 | 380.80 | 367.55 | 372.35 | 374.46 | 0.95 | 677.41 | 7,116 | 1.29 | 4,401 | 1.55 | 0.16 | 0.07 |
| 29 | 05-Feb | 362.95 | 371.00 | 359.75 | 368.85 | 367.12 | 1.72 | 671.05 | 13,386 | 2.42 | 9,903 | 3.49 | 0.36 | 0.15 |
| 30 | 04-Feb | 345.65 | 364.00 | 343.50 | 362.60 | 356.52 | 4.54 | 659.68 | 11,612 | 2.10 | 6,883 | 2.43 | 0.25 | 0.10 |
| 31 | 03-Feb | 344.40 | 348.70 | 339.85 | 346.85 | 344.22 | 0.71 | 631.02 | 11,790 | 2.13 | 7,626 | 2.69 | 0.26 | 0.12 |
| 32 | 01-Feb | 335.00 | 353.25 | 335.00 | 344.40 | 344.80 | 0.79 | 626.56 | 13,183 | 2.39 | 5,703 | 2.01 | 0.20 | 0.09 |
| 33 | 31-Jan | 346.30 | 349.90 | 335.00 | 341.70 | 344.46 | -1.75 | 621.65 | 9,529 | 1.72 | 5,302 | 1.87 | 0.18 | 0.08 |
| 34 | 30-Jan | 352.90 | 364.10 | 341.20 | 347.80 | 352.00 | -0.93 | 632.75 | 8,569 | 1.55 | 4,446 | 1.57 | 0.00 | 0.07 |
| 35 | 29-Jan | 328.20 | 355.95 | 328.20 | 351.05 | 344.26 | 7.72 | 638.66 | 29,030 | 5.25 | 20,940 | 7.39 | 0.72 | 0.32 |
| 36 | 28-Jan | 330.30 | 338.20 | 312.90 | 325.90 | 324.10 | -2.23 | 592.91 | 42,819 | 7.75 | 27,581 | 9.73 | 0.89 | 0.42 |
| 37 | 27-Jan | 356.05 | 356.05 | 325.00 | 333.35 | 334.72 | -6.83 | 606.46 | 26,379 | 4.77 | 17,575 | 6.20 | 0.59 | 0.27 |
| 38 | 24-Jan | 368.75 | 369.25 | 356.00 | 357.80 | 360.78 | -2.84 | 650.94 | 8,210 | 1.49 | 5,114 | 1.80 | 0.18 | 0.08 |
| 39 | 23-Jan | 360.30 | 371.05 | 360.20 | 368.25 | 367.85 | 1.96 | 669.95 | 8,595 | 1.56 | 4,941 | 1.74 | 0.18 | 0.08 |
| 40 | 22-Jan | 382.00 | 382.00 | 354.20 | 361.05 | 361.83 | -5.33 | 656.86 | 25,594 | 4.63 | 18,959 | 6.69 | 0.69 | 0.29 |
| 41 | 21-Jan | 398.00 | 398.00 | 376.15 | 380.30 | 387.43 | -3.10 | 691.88 | 8,306 | 1.50 | 4,316 | 1.52 | 0.17 | 0.07 |
| 42 | 20-Jan | 370.00 | 397.50 | 361.05 | 392.10 | 377.69 | 7.82 | 713.35 | 26,978 | 4.88 | 18,570 | 6.55 | 0.70 | 0.28 |
| 43 | 17-Jan | 369.60 | 371.30 | 357.70 | 361.45 | 363.54 | -1.72 | 657.58 | 9,092 | 1.65 | 6,572 | 2.32 | 0.24 | 0.10 |
| 44 | 16-Jan | 367.30 | 374.90 | 361.95 | 367.65 | 367.98 | 0.61 | 668.86 | 9,241 | 1.67 | 5,615 | 1.98 | 0.21 | 0.09 |
| 45 | 15-Jan | 352.10 | 367.95 | 345.85 | 365.40 | 357.97 | 3.78 | 664.77 | 18,760 | 3.39 | 12,535 | 4.42 | 0.45 | 0.19 |
| 46 | 14-Jan | 337.00 | 354.25 | 337.00 | 351.60 | 348.54 | 3.28 | 639.66 | 16,838 | 3.05 | 9,491 | 3.35 | 0.33 | 0.14 |
| 47 | 13-Jan | 383.90 | 383.90 | 336.55 | 340.05 | 351.50 | -12.62 | 618.65 | 54,742 | 9.91 | 31,095 | 10.97 | 1.09 | 0.47 |
| 48 | 10-Jan | 386.20 | 389.95 | 381.05 | 382.95 | 384.53 | -1.59 | 696.70 | 10,027 | 1.81 | 4,308 | 1.52 | 0.17 | 0.07 |
| 49 | 09-Jan | 394.70 | 394.70 | 386.25 | 389.05 | 390.04 | -0.93 | 707.80 | 4,939 | 0.89 | 3,548 | 1.25 | 0.14 | 0.05 |
| 50 | 08-Jan | 396.50 | 398.00 | 388.75 | 392.65 | 392.56 | -0.46 | 714.35 | 2,077 | 0.38 | 1,277 | 0.45 | 0.05 | 0.02 |
| 51 | 07-Jan | 389.00 | 397.50 | 384.60 | 394.45 | 389.70 | 1.99 | 717.62 | 10,249 | 1.85 | 4,935 | 1.74 | 0.19 | 0.08 |
| 52 | 06-Jan | 395.70 | 408.00 | 383.45 | 386.60 | 394.59 | -3.30 | 703.34 | 17,023 | 3.08 | 6,636 | 2.34 | 0.26 | 0.10 |
| 53 | 03-Jan | 412.10 | 417.35 | 396.95 | 399.35 | 402.49 | -2.95 | 726.54 | 30,477 | 5.52 | 19,916 | 7.03 | 0.80 | 0.30 |
| 54 | 02-Jan | 391.20 | 413.30 | 391.20 | 411.15 | 404.60 | 4.01 | 748.00 | 20,599 | 3.73 | 14,321 | 5.05 | 0.58 | 0.22 |
| 55 | 01-Jan | 394.65 | 398.10 | 389.90 | 394.65 | 395.24 | 0.34 | 717.98 | 4,836 | 0.88 | 2,720 | 0.96 | 0.11 | 0.04 |
| 56 | 31-Dec | 392.50 | 401.00 | 375.55 | 393.30 | 390.29 | 0.74 | 715.53 | 19,893 | 3.60 | 7,847 | 2.77 | 0.31 | 0.12 |
| 57 | 30-Dec | 383.60 | 420.50 | 379.00 | 390.40 | 401.95 | 2.02 | 710.25 | 39,055 | 7.07 | 17,912 | 6.32 | 0.72 | 0.27 |
| 58 | 27-Dec | 380.80 | 389.00 | 377.75 | 382.50 | 382.27 | 0.95 | 695.88 | 14,591 | 2.64 | 8,288 | 2.92 | 0.32 | 0.13 |
| 59 | 26-Dec | 394.00 | 394.00 | 374.70 | 378.85 | 383.27 | -4.08 | 689.24 | 22,848 | 4.13 | 15,803 | 5.57 | 0.61 | 0.24 |
| 60 | 24-Dec | 389.05 | 398.95 | 387.05 | 394.30 | 390.80 | 1.84 | 717.35 | 5,621 | 1.02 | 3,170 | 1.12 | 0.12 | 0.05 |
| 61 | 23-Dec | 396.00 | 402.00 | 384.90 | 387.05 | 388.11 | -2.00 | 704.16 | 24,759 | 4.48 | 19,462 | 6.86 | 0.76 | 0.30 |
| 62 | 20-Dec | 405.30 | 410.50 | 391.10 | 394.80 | 397.61 | -2.11 | 718.26 | 12,766 | 2.31 | 8,378 | 2.96 | 0.33 | 0.13 |
| 63 | 19-Dec | 398.00 | 411.00 | 393.40 | 403.15 | 403.02 | 0.36 | 733.45 | 110,268 | 19.95 | 7,041 | 2.48 | 0.28 | 0.11 |
| 64 | 18-Dec | 406.50 | 412.00 | 399.00 | 401.70 | 401.67 | -0.66 | 730.81 | 12,022 | 2.18 | 8,752 | 3.09 | 0.35 | 0.13 |
| 65 | 17-Dec | 403.15 | 411.95 | 403.00 | 404.35 | 405.43 | -0.52 | 735.63 | 9,720 | 1.76 | 6,158 | 2.17 | 0.25 | 0.09 |
| 66 | 16-Dec | 409.70 | 419.00 | 402.05 | 406.45 | 408.58 | -1.72 | 739.45 | 18,665 | 3.38 | 11,573 | 4.08 | 0.47 | 0.18 |
| 67 | 13-Dec | 407.15 | 420.00 | 402.10 | 413.45 | 409.83 | 0.64 | 752.19 | 16,614 | 3.01 | 10,600 | 3.74 | 0.43 | 0.16 |
Similar Stocks: NIITMTS APTECHT CAREERP CLEDUCATE COMPUSOFT GLOBAL KEEPLEARN LCCINFOTEC NIITLTD TREEHOUSE ZEELEARN ARIHANTACA DRONE VINSYS