| Macro-sector: Financial Services | Band: 2 | High52 Price: 179.61 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 21-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 65.58 | Barrier: 75.9; Drift%: -9.07 |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 23,084,596 | Low52 Date: 04-Mar-2025 | SHP: 64.68 / 16.61 / 0.0 / 17.87 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 119.0 / 67.55 | Month: 107.0 / 77.47 | Week: 75.9 / 70.7 | Day: 71.75 / 69.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 71.00 | 71.75 | 69.50 | 69.59 | 70.03 | -1.99 | 160.65 | 27,482 | 8.12 | 0 | 0.00 | 0.00 | 67 |
| 2 | 10-Jul | 69.00 | 71.60 | 69.00 | 71.00 | 70.68 | 1.14 | 163.00 | 24,315 | 7.19 | 0 | 0.00 | 0.00 | 59 |
| 3 | 09-Jul | 70.02 | 72.80 | 68.01 | 70.20 | 69.67 | -1.75 | 162.05 | 88,754 | 26.24 | 0 | 0.00 | 0.00 | 215 |
| 4 | 08-Jul | 74.05 | 74.05 | 70.00 | 71.45 | 70.69 | -1.76 | 164.94 | 43,966 | 13.00 | 0 | 0.00 | 0.00 | 107 |
| 5 | 07-Jul | 73.43 | 73.43 | 70.16 | 72.73 | 71.76 | -0.95 | 167.89 | 27,687 | 8.18 | 0 | 0.00 | 0.00 | 67 |
| 6 | 04-Jul | 72.99 | 74.00 | 70.70 | 73.43 | 72.36 | 1.99 | 169.51 | 35,504 | 10.49 | 0 | 0.00 | 0.00 | 86 |
| 7 | 03-Jul | 74.00 | 74.00 | 71.01 | 72.00 | 71.94 | -1.87 | 166.00 | 73,099 | 21.61 | 0 | 0.00 | 0.00 | 177 |
| 8 | 02-Jul | 74.47 | 74.47 | 71.71 | 73.37 | 73.05 | -1.48 | 169.37 | 33,891 | 10.02 | 0 | 0.00 | 0.00 | 82 |
| 9 | 01-Jul | 74.90 | 75.90 | 73.00 | 74.47 | 74.14 | 0.23 | 171.91 | 37,648 | 11.13 | 0 | 0.00 | 0.00 | 91 |
| 10 | 30-Jun | 71.00 | 74.30 | 71.00 | 74.30 | 73.29 | 4.99 | 171.52 | 105,279 | 31.12 | 0 | 0.00 | 0.00 | 255 |
| 11 | 27-Jun | 69.02 | 72.20 | 68.25 | 70.77 | 69.54 | -1.50 | 163.37 | 115,546 | 34.15 | 0 | 0.00 | 0.00 | 280 |
| 12 | 26-Jun | 75.64 | 75.64 | 71.85 | 71.85 | 72.84 | -5.01 | 165.86 | 160,559 | 47.46 | 0 | 0.00 | 0.00 | 389 |
| 13 | 25-Jun | 79.00 | 79.00 | 74.02 | 75.64 | 75.78 | -0.49 | 174.61 | 180,176 | 53.26 | 0 | 0.00 | 0.00 | 437 |
| 14 | 24-Jun | 78.54 | 78.54 | 75.00 | 76.01 | 76.82 | -3.22 | 175.47 | 232,261 | 68.66 | 0 | 0.00 | 0.00 | 563 |
| 15 | 23-Jun | 80.47 | 80.47 | 78.38 | 78.54 | 78.54 | -4.81 | 181.31 | 60,068 | 17.76 | 0 | 0.00 | 0.00 | 146 |
| 16 | 20-Jun | 79.83 | 83.30 | 75.83 | 82.51 | 80.23 | 3.36 | 190.47 | 216,987 | 64.14 | 0 | 0.00 | 0.00 | 526 |
| 17 | 19-Jun | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | -5.01 | 184.28 | 49,165 | 14.53 | 0 | 0.00 | 0.00 | 119 |
| 18 | 18-Jun | 88.89 | 88.89 | 84.04 | 84.04 | 84.31 | -7.42 | 194.00 | 35,783 | 10.58 | 0 | 0.00 | 0.00 | 118 |
| 19 | 17-Jun | 92.50 | 93.99 | 89.10 | 90.78 | 90.91 | -3.14 | 209.56 | 229,956 | 67.97 | 0 | 0.00 | 0.00 | 757 |
| 20 | 16-Jun | 96.90 | 96.90 | 91.30 | 93.72 | 94.21 | -2.23 | 216.35 | 122,354 | 36.17 | 0 | 0.00 | 0.00 | 403 |
| 21 | 13-Jun | 98.00 | 98.00 | 91.94 | 95.86 | 95.62 | -0.05 | 221.29 | 113,580 | 33.57 | 0 | 0.00 | 0.00 | 374 |
| 22 | 12-Jun | 97.72 | 97.72 | 94.60 | 95.91 | 96.50 | -1.85 | 221.40 | 94,846 | 28.04 | 0 | 0.00 | 0.00 | 312 |
| 23 | 11-Jun | 95.40 | 98.70 | 93.55 | 97.72 | 96.65 | -0.30 | 225.58 | 93,758 | 27.71 | 0 | 0.00 | 0.00 | 308 |
| 24 | 10-Jun | 97.00 | 98.95 | 95.06 | 98.01 | 97.52 | 1.11 | 226.25 | 74,675 | 22.07 | 0 | 0.00 | 0.00 | 246 |
| 25 | 09-Jun | 99.50 | 100.00 | 95.50 | 96.93 | 97.68 | -2.35 | 223.76 | 56,566 | 16.72 | 0 | 0.00 | 0.00 | 186 |
| 26 | 06-Jun | 95.05 | 100.00 | 94.00 | 99.26 | 98.25 | 2.39 | 229.14 | 40,877 | 12.08 | 0 | 0.00 | 0.00 | 134 |
| 27 | 05-Jun | 94.00 | 97.00 | 93.25 | 96.94 | 96.46 | 0.05 | 223.78 | 51,069 | 15.10 | 0 | 0.00 | 0.00 | 168 |
| 28 | 04-Jun | 92.15 | 97.50 | 92.15 | 96.89 | 96.81 | 0.72 | 223.67 | 52,099 | 15.40 | 0 | 0.00 | 0.00 | 171 |
| 29 | 03-Jun | 95.53 | 96.25 | 92.10 | 96.20 | 95.62 | 0.70 | 222.07 | 22,061 | 6.52 | 0 | 0.00 | 0.00 | 73 |
| 30 | 02-Jun | 95.35 | 97.75 | 92.13 | 95.53 | 96.12 | 0.19 | 220.53 | 16,067 | 4.75 | 0 | 0.00 | 0.00 | 53 |
| 31 | 30-May | 95.98 | 97.50 | 89.70 | 95.35 | 94.96 | 1.62 | 220.11 | 33,281 | 9.84 | 0 | 0.00 | 0.00 | 109 |
| 32 | 29-May | 95.00 | 98.00 | 93.76 | 93.83 | 94.42 | -4.93 | 216.60 | 14,542 | 4.30 | 0 | 0.00 | 0.00 | 48 |
| 33 | 28-May | 102.08 | 102.08 | 98.11 | 98.70 | 99.91 | -3.31 | 227.84 | 15,112 | 4.47 | 10,864 | 10,864.00 | 0.11 | 36 |
| 34 | 27-May | 102.65 | 104.89 | 100.02 | 102.08 | 102.33 | 0.41 | 235.65 | 11,992 | 3.54 | 5,853 | 5,853.00 | 0.06 | 19 |
| 35 | 26-May | 105.00 | 105.52 | 98.73 | 101.66 | 101.98 | -2.64 | 234.68 | 24,122 | 7.13 | 11,721 | 11,721.00 | 0.12 | 39 |
| 36 | 23-May | 95.24 | 107.00 | 95.24 | 104.42 | 103.65 | 7.82 | 241.05 | 194,722 | 57.56 | 56,892 | 56,892.00 | 0.59 | 187 |
| 37 | 22-May | 94.27 | 98.29 | 94.13 | 96.85 | 96.73 | 1.20 | 223.57 | 17,816 | 5.27 | 6,896 | 6,896.00 | 0.07 | 23 |
| 38 | 21-May | 96.19 | 99.94 | 95.00 | 95.70 | 98.14 | -2.52 | 220.92 | 24,674 | 7.29 | 9,983 | 9,983.00 | 0.10 | 33 |
| 39 | 20-May | 94.90 | 103.60 | 93.01 | 98.17 | 99.75 | 3.93 | 226.62 | 151,687 | 44.84 | 43,650 | 43,650.00 | 0.44 | 144 |
| 40 | 19-May | 97.99 | 98.00 | 92.36 | 94.46 | 95.21 | -0.18 | 218.06 | 18,087 | 5.35 | 9,668 | 9,668.00 | 0.09 | 32 |
| 41 | 16-May | 85.40 | 95.79 | 83.75 | 94.63 | 93.48 | 11.62 | 218.45 | 85,506 | 25.28 | 30,394 | 30,394.00 | 0.28 | 101 |
| 42 | 15-May | 85.38 | 86.46 | 84.10 | 84.78 | 85.28 | 0.75 | 195.71 | 6,472 | 1.91 | 2,538 | 2,538.00 | 0.02 | 8 |
| 43 | 14-May | 84.95 | 85.50 | 83.71 | 84.15 | 84.45 | 1.04 | 194.26 | 7,696 | 2.27 | 4,840 | 4,840.00 | 0.04 | 16 |
| 44 | 13-May | 83.79 | 84.53 | 82.01 | 83.28 | 83.32 | 0.46 | 192.25 | 3,382 | 1.00 | 1,359 | 1,359.00 | 0.01 | 5 |
| 45 | 12-May | 82.00 | 84.58 | 77.79 | 82.90 | 81.84 | 3.61 | 191.37 | 21,966 | 6.49 | 9,134 | 9,134.00 | 0.07 | 30 |
| 46 | 09-May | 78.21 | 85.03 | 77.47 | 80.01 | 80.23 | -2.65 | 184.70 | 17,191 | 5.08 | 4,099 | 4,099.00 | 0.03 | 14 |
| 47 | 08-May | 84.56 | 85.61 | 81.00 | 82.19 | 83.83 | -0.28 | 189.73 | 9,735 | 2.88 | 4,151 | 4,151.00 | 0.03 | 14 |
| 48 | 07-May | 83.57 | 85.00 | 81.60 | 82.42 | 82.94 | -1.38 | 190.26 | 6,924 | 2.05 | 3,438 | 3,438.00 | 0.03 | 11 |
| 49 | 06-May | 85.36 | 90.00 | 82.20 | 83.57 | 85.26 | -2.06 | 192.92 | 10,155 | 3.00 | 5,328 | 5,328.00 | 0.05 | 18 |
| 50 | 05-May | 85.92 | 88.99 | 84.15 | 85.33 | 86.44 | -1.80 | 196.98 | 10,597 | 3.13 | 5,234 | 5,234.00 | 0.05 | 17 |
| 51 | 02-May | 88.00 | 88.57 | 86.25 | 86.89 | 87.61 | -1.21 | 200.58 | 4,002 | 1.18 | 2,131 | 2,131.00 | 0.02 | 7 |
| 52 | 30-Apr | 90.96 | 90.96 | 86.16 | 87.95 | 88.54 | -1.35 | 203.03 | 3,741 | 1.11 | 2,063 | 2,063.00 | 0.02 | 7 |
| 53 | 29-Apr | 88.05 | 91.75 | 88.05 | 89.15 | 89.70 | -1.87 | 205.80 | 6,348 | 1.88 | 3,333 | 3,333.00 | 0.03 | 11 |
| 54 | 28-Apr | 87.22 | 92.50 | 87.22 | 90.85 | 91.16 | 1.29 | 209.72 | 5,144 | 1.52 | 3,000 | 3,000.00 | 0.03 | 10 |
| 55 | 25-Apr | 93.98 | 95.00 | 88.05 | 89.69 | 91.45 | -3.63 | 207.05 | 17,924 | 5.30 | 11,259 | 11,259.00 | 0.10 | 37 |
| 56 | 24-Apr | 92.85 | 94.50 | 92.03 | 93.07 | 93.24 | 0.85 | 214.85 | 12,817 | 3.79 | 4,140 | 4,140.00 | 0.04 | 14 |
| 57 | 23-Apr | 95.04 | 96.70 | 92.00 | 92.29 | 93.35 | -1.86 | 213.05 | 20,578 | 6.08 | 7,510 | 7,510.00 | 0.07 | 25 |
| 58 | 22-Apr | 95.89 | 95.89 | 93.21 | 94.04 | 94.69 | 0.33 | 217.09 | 13,688 | 4.05 | 4,131 | 4,131.00 | 0.04 | 14 |
| 59 | 21-Apr | 92.35 | 95.83 | 91.61 | 93.73 | 93.81 | 1.53 | 216.37 | 48,420 | 14.31 | 25,307 | 25,307.00 | 0.24 | 84 |
| 60 | 17-Apr | 92.88 | 94.54 | 90.70 | 92.32 | 92.27 | 0.71 | 213.12 | 32,624 | 9.64 | 5,947 | 5,947.00 | 0.05 | 20 |
| 61 | 16-Apr | 90.66 | 96.89 | 90.66 | 91.67 | 93.28 | 1.47 | 211.62 | 38,552 | 11.40 | 10,647 | 10,647.00 | 0.10 | 35 |
| 62 | 15-Apr | 87.50 | 92.89 | 86.57 | 90.34 | 90.33 | 4.09 | 208.55 | 35,424 | 10.47 | 8,164 | 8,164.00 | 0.07 | 27 |
| 63 | 11-Apr | 85.50 | 88.00 | 85.50 | 86.79 | 86.55 | 2.71 | 200.35 | 9,108 | 2.69 | 4,435 | 4,435.00 | 0.04 | 15 |
| 64 | 09-Apr | 84.25 | 89.00 | 84.01 | 84.50 | 85.50 | -2.67 | 195.06 | 12,150 | 3.59 | 4,588 | 4,588.00 | 0.04 | 15 |
| 65 | 08-Apr | 84.10 | 89.00 | 84.10 | 86.82 | 86.38 | 3.21 | 200.42 | 20,408 | 6.03 | 8,416 | 8,416.00 | 0.07 | 28 |
| 66 | 07-Apr | 87.95 | 90.45 | 79.90 | 84.12 | 86.71 | -7.87 | 194.19 | 44,688 | 13.21 | 14,516 | 14,516.00 | 0.13 | 48 |
| 67 | 04-Apr | 93.89 | 93.90 | 88.51 | 91.31 | 91.36 | -0.47 | 210.79 | 35,271 | 10.43 | 16,946 | 16,946.00 | 0.15 | 56 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TIMESGTY TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN